We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Time | Price | Size | Type | Bid Price | Ask Price | B/S | Buy Ind. | Total Volume | Num | Exch. |
|---|---|---|---|---|---|---|---|---|---|---|
| 11:15:00 | 115.5 | 20018 | O | 120.0 | 125.0 | 138,879 | 24 | LSE | ||
| 11:15:00 | 116.0 | 25000 | O | 120.0 | 125.0 | 118,861 | 23 | LSE | ||
| 11:15:00 | 115.5 | 29887 | O | 120.0 | 125.0 | 93,861 | 22 | LSE | ||
| 11:15:00 | 115.25 | 30000 | O | 120.0 | 125.0 | 63,974 | 21 | LSE | ||
| 10:17:53 | 122.0 | 2000 | O | 118.0 | 125.0 | Buy | 33,974 | 20 | LSE | |
| 08:43:18 | 122.06 | 2000 | O | 118.0 | 125.0 | Buy | 31,974 | 19 | LSE | |
| 08:41:44 | 121.17 | 3339 | O | 117.0 | 125.0 | Buy | 29,974 | 18 | LSE | |
| 08:13:00 | 121.45 | 250 | O | 117.0 | 125.0 | Buy | 26,635 | 17 | LSE | |
| 06:22:36 | 121.64 | 100 | O | 117.0 | 125.0 | Buy | 26,385 | 16 | LSE | |
| 05:41:13 | 121.8 | 1637 | O | 117.0 | 125.0 | Buy | 26,285 | 15 | LSE | |
| 05:22:40 | 121.8 | 811 | O | 117.0 | 125.0 | Buy | 24,648 | 14 | LSE | |
| 05:19:48 | 121.35 | 814 | O | 115.0 | 125.0 | Buy | 23,837 | 13 | LSE | |
| 05:07:23 | 118.1 | 235 | O | 115.0 | 125.0 | Sell | 23,023 | 12 | LSE | |
| 04:57:39 | 121.4 | 4054 | O | 115.0 | 125.0 | Buy | 22,788 | 11 | LSE | |
| 04:39:01 | 117.6 | 500 | O | 115.0 | 125.0 | Sell | 18,734 | 10 | LSE | |
| 04:27:06 | 121.5 | 164 | O | 115.0 | 125.0 | Buy | 18,234 | 9 | LSE | |
| 04:10:56 | 120.0 | 1000 | O | 115.0 | 125.0 | 18,070 | 8 | LSE | ||
| 04:04:44 | 120.0 | 300 | O | 115.0 | 125.0 | 17,070 | 7 | LSE | ||
| 04:03:34 | 120.0 | 2000 | O | 115.0 | 125.0 | 16,770 | 6 | LSE | ||
| 03:55:46 | 118.0 | 8466 | O | 115.0 | 120.0 | Buy | 14,770 | 5 | LSE | |
| 02:48:57 | 116.4 | 2229 | O | 115.0 | 120.0 | Sell | 6,304 | 4 | LSE | |
| 02:36:20 | 116.325 | 1232 | O | 115.0 | 120.0 | Sell | 4,075 | 3 | LSE | |
| 02:14:08 | 116.325 | 2000 | O | 115.0 | 120.0 | Sell | 2,843 | 2 | LSE | |
| 02:00:26 | 118.5 | 843 | O | 115.0 | 120.0 | Buy | 843 | 1 | LSE |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
