ADVFN Logo

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for charts Register for streaming realtime charts, analysis tools, and prices.

TRX Tissue Regenix Group Plc

62.50
-0.50 (-0.79%)
Mar 28 2024 - Closed
Delayed by 15 minutes

TRX Historical Prices

Date Close Change Change (%) Open High Low Volume
Mar 28 2024 62.50 -0.50 -0.79% 62.50 62.50 62.50 2,827
Mar 27 2024 63.00 0.50 0.80% 62.50 63.00 62.50 80,092
Mar 26 2024 62.50 0.50 0.81% 61.50 62.50 61.50 76,155
Mar 25 2024 62.00 -1.00 -1.59% 63.00 63.00 60.50 263,209
Mar 22 2024 63.00 -0.50 -0.79% 63.50 63.50 63.00 31,556
Mar 21 2024 63.50 0.00 0.00% 63.50 63.50 62.00 135,219
Mar 20 2024 63.50 1.50 2.42% 62.00 63.50 62.00 70,966
Mar 19 2024 62.00 -6.50 -9.49% 69.50 69.50 62.00 149,029
Mar 18 2024 68.50 0.00 0.00% 68.50 68.50 68.50 30,151
Mar 15 2024 68.50 0.00 0.00% 68.50 68.50 68.50 44,168
Mar 14 2024 68.50 0.00 0.00% 68.50 68.50 68.50 11,050
Mar 13 2024 68.50 0.00 0.00% 68.50 68.50 68.50 23,888
Mar 12 2024 68.50 1.90 2.85% 68.50 68.50 68.50 78,042
Mar 11 2024 66.60 -2.40 -3.48% 69.00 69.00 66.60 22,068
Mar 08 2024 69.00 0.00 0.00% 69.00 69.00 69.00 7,041
Mar 07 2024 69.00 -1.00 -1.43% 70.00 70.00 69.00 29,892
Mar 06 2024 70.00 -1.00 -1.41% 71.00 71.00 70.00 27,723
Mar 05 2024 71.00 2.00 2.90% 69.50 71.00 69.50 77,837
Mar 04 2024 69.00 0.50 0.73% 68.50 69.00 68.50 42,489
Mar 01 2024 68.50 0.00 0.00% 68.50 68.50 68.50 88,357
Feb 29 2024 68.50 0.50 0.74% 68.00 68.50 68.00 31,185
Feb 28 2024 68.00 -0.50 -0.73% 68.50 68.50 68.00 94,266
Feb 27 2024 68.50 -2.00 -2.84% 70.50 70.50 68.50 51,263
Feb 26 2024 70.50 -1.00 -1.40% 71.50 71.50 70.50 41,835
Feb 23 2024 71.50 2.00 2.88% 69.50 71.50 69.50 326,701
Feb 22 2024 69.50 4.00 6.11% 65.50 70.50 65.50 153,951
Feb 21 2024 65.50 2.50 3.97% 63.00 65.50 63.00 99,614
Feb 20 2024 63.00 0.00 0.00% 63.00 63.00 63.00 111,543
Feb 19 2024 63.00 0.00 0.00% 63.00 63.00 63.00 41,007
Feb 16 2024 63.00 0.50 0.80% 62.50 63.00 62.50 8,368
Feb 15 2024 62.50 0.50 0.81% 62.00 62.50 62.00 31,275
Feb 14 2024 62.00 0.00 0.00% 62.00 62.00 62.00 16,504
Feb 13 2024 62.00 -0.50 -0.80% 62.50 62.50 61.50 34,892
Feb 12 2024 62.50 1.50 2.46% 62.50 62.50 62.50 7,136
Feb 09 2024 61.00 -1.50 -2.40% 62.50 62.50 61.00 6,487
Feb 08 2024 62.50 -0.50 -0.79% 63.00 63.00 62.50 42,687
Feb 07 2024 63.00 0.00 0.00% 63.00 63.00 63.00 7,016
Feb 06 2024 63.00 0.50 0.80% 63.00 63.00 63.00 26,193
Feb 05 2024 62.50 -1.50 -2.34% 64.00 64.00 62.50 84,824
Feb 02 2024 64.00 1.00 1.59% 63.00 65.00 63.00 192,552
Feb 01 2024 63.00 3.50 5.88% 59.50 63.00 59.50 115,988
Jan 31 2024 59.50 0.50 0.85% 59.50 59.50 59.50 23,949
Jan 30 2024 59.00 1.50 2.61% 57.50 59.50 57.50 92,143
Jan 29 2024 57.50 0.50 0.88% 57.00 57.50 57.00 75,218
Jan 26 2024 57.00 -0.50 -0.87% 57.50 57.50 57.00 48,932
Jan 25 2024 57.50 -1.50 -2.54% 62.50 62.50 57.50 275,365
Jan 24 2024 59.00 4.50 8.26% 55.00 59.50 55.00 187,101
Jan 23 2024 54.50 1.00 1.87% 53.50 55.00 53.50 90,063
Jan 22 2024 53.50 2.50 4.90% 51.00 54.00 51.00 139,660
Jan 19 2024 51.00 0.00 0.00% 51.00 51.00 51.00 2,365
Jan 18 2024 51.00 0.00 0.00% 51.00 51.00 51.00 7,844
Jan 17 2024 51.00 -0.50 -0.97% 51.50 51.50 51.00 35,367
Jan 16 2024 51.50 0.00 0.00% 51.50 51.50 51.50 9,707
Jan 15 2024 51.50 0.00 0.00% 51.50 51.50 51.50 10,837
Jan 12 2024 51.50 0.00 0.00% 51.50 51.50 51.50 7,997
Jan 11 2024 51.50 0.50 0.98% 51.00 51.50 51.00 29,613
Jan 10 2024 51.00 0.00 0.00% 51.00 51.00 51.00 654
Jan 09 2024 51.00 -0.50 -0.97% 51.50 51.50 50.50 74,102
Jan 08 2024 51.50 0.00 0.00% 51.50 51.50 51.50 2,077
Jan 05 2024 51.50 -0.50 -0.96% 52.00 52.00 51.50 8,346
Jan 04 2024 52.00 0.00 0.00% 52.00 52.00 52.00 27,378
Jan 03 2024 52.00 0.00 0.00% 52.00 52.00 52.00 25,804
Jan 02 2024 52.00 0.00 0.00% 52.00 52.00 52.00 28,557

Your Recent History

Delayed Upgrade Clock