Hot Features
Premium
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| Tristel Plc | TSTL | London | Ordinary Share |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| 10.00 | 2.25% | 455.00 | 10:06:07 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 445.00 | 445.00 | 455.00 | 455.00 | 445.00 |
| Industry Sector |
|---|
| HEALTH CARE EQUIPMENT & SERVICES |
TSTL Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 470.00 | 470.00 | 445.00 | 460.36 | 72,440 | -15.00 | -3.19% |
| 1 Month | 447.50 | 485.00 | 427.50 | 462.18 | 50,443 | 7.50 | 1.68% |
| 3 Months | 472.50 | 499.00 | 427.50 | 462.02 | 57,491 | -17.50 | -3.70% |
| 6 Months | 412.50 | 499.00 | 391.00 | 443.27 | 58,822 | 42.50 | 10.30% |
| 1 Year | 332.50 | 499.00 | 327.50 | 414.58 | 60,235 | 122.50 | 36.84% |
| 3 Years | 670.00 | 677.00 | 275.00 | 426.82 | 65,761 | -215.00 | -32.09% |
| 5 Years | 310.00 | 685.00 | 264.00 | 429.38 | 78,349 | 145.00 | 46.77% |
TSTL 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Apr 22 2024 | 445.00 | 0.00 | 0.00% | 450.00 | 450.00 | 445.00 | 42,898 |
| Apr 19 2024 | 445.00 | -20.00 | -4.30% | 465.00 | 465.00 | 445.00 | 80,181 |
| Apr 18 2024 | 465.00 | 0.00 | 0.00% | 460.00 | 467.50 | 460.00 | 28,537 |
| Apr 17 2024 | 465.00 | -5.00 | -1.06% | 470.00 | 470.00 | 465.00 | 54,399 |
| Apr 16 2024 | 470.00 | 0.00 | 0.00% | 470.00 | 470.00 | 470.00 | 156,183 |
| Apr 15 2024 | 470.00 | -10.00 | -2.08% | 477.50 | 480.00 | 470.00 | 91,755 |
| Apr 12 2024 | 480.00 | 0.00 | 0.00% | 480.00 | 480.00 | 475.00 | 31,675 |
| Apr 11 2024 | 480.00 | -5.00 | -1.03% | 480.00 | 480.00 | 480.00 | 16,618 |
| Apr 10 2024 | 485.00 | 15.00 | 3.19% | 472.50 | 485.00 | 472.50 | 44,092 |
| Apr 09 2024 | 470.00 | -5.00 | -1.05% | 472.50 | 472.50 | 470.00 | 33,399 |
| Apr 08 2024 | 475.00 | 0.00 | 0.00% | 465.00 | 475.00 | 460.00 | 31,809 |
| Apr 05 2024 | 475.00 | 15.00 | 3.26% | 460.00 | 475.00 | 460.00 | 67,284 |
| Apr 04 2024 | 460.00 | 20.00 | 4.55% | 440.00 | 460.00 | 440.00 | 70,334 |
| Apr 03 2024 | 440.00 | 0.00 | 0.00% | 440.00 | 440.00 | 440.00 | 36,556 |
| Apr 02 2024 | 440.00 | 5.00 | 1.15% | 437.50 | 440.00 | 427.50 | 38,889 |
| Mar 28 2024 | 435.00 | -12.50 | -2.79% | 447.50 | 447.50 | 435.00 | 32,309 |
| Mar 27 2024 | 447.50 | 0.00 | 0.00% | 447.50 | 447.50 | 447.50 | 23,842 |
| Mar 26 2024 | 447.50 | 0.00 | 0.00% | 447.50 | 460.00 | 447.50 | 27,206 |
| Mar 25 2024 | 447.50 | 0.00 | 0.00% | 447.50 | 447.50 | 447.50 | 19,386 |
