TSTL

Tristel Historical Data - TSTL

Best deals to access real time data!
Real-time Level 1 for London Stock Exchange
Monthly Subscription
for only
US$29.56
Real-time Level 2 for London Stock Exchange
Monthly Subscription
for only
US$77.61
Real-time London Stock Exchange & FTSE
Monthly Subscription
for only
US$88.69
VAT not included
Stock Name Stock Symbol Market Stock Type Stock ISIN Stock Description
Tristel Plc TSTL London Ordinary Share GB00B07RVT99 ORD 1P
  Price Change Price Change % Stock Price Last Trade
0.00 0.0% 560.00 09:07:14
Open Price Low Price High Price Close Price Previous Close
560.00 559.00 560.00 560.00 560.00
more quote information »
Industry Sector
HEALTH CARE EQUIPMENT & SERVICES

TSTL Historical Summary

Period † Open High Low VWAP Avg. Daily Vol Change %
1 Week575.00575.00551.00561.64166,808-15.00-2.61%
1 Month631.00677.00551.00577.90171,136-71.00-11.25%
3 Months615.00680.00551.00593.99110,041-55.00-8.94%
6 Months520.00685.00480.00582.2985,48040.007.69%
1 Year511.00685.00397.50512.4699,57549.009.59%
3 Years315.00685.00202.50405.7488,725245.0077.78%
5 Years122.00685.0088.50336.8680,264438.00359.02%

TSTL 1 Month Historical Prices

Date Close Change Change (%) Open High Low Volume
May 14 2021 560.00 0.00 0.0% 560.00 560.00 559.00 34,610
May 13 2021 560.00 5.00 0.9% 555.00 563.00 551.00 366,065
May 12 2021 555.00 3.00 0.54% 555.00 555.00 555.00 186,281
May 11 2021 552.00 -18.00 -3.16% 570.00 570.00 551.00 70,495
May 10 2021 570.00 -5.00 -0.87% 575.00 575.00 570.00 60,267
May 07 2021 575.00 5.00 0.88% 575.00 575.00 565.00 150,931
May 06 2021 570.00 -5.00 -0.87% 575.00 575.00 570.00 41,483
May 05 2021 575.00 -1.00 -0.17% 575.00 575.00 575.00 98,511
May 04 2021 576.00 -24.00 -4.0% 580.00 585.00 575.00 175,446
Apr 30 2021 600.00 30.00 5.26% 575.00 600.00 575.00 119,615
Apr 29 2021 570.00 -5.00 -0.87% 575.00 575.00 565.00 75,155
Apr 28 2021 575.00 -2.00 -0.35% 577.00 598.00 572.00 404,444
Apr 27 2021 577.00 13.00 2.3% 572.00 585.00 572.00 142,365
Apr 26 2021 564.00 -106.00 -15.82% 610.00 610.00 555.00 1,093,210
Apr 23 2021 670.00 0.00 0.0% 670.00 677.00 668.00 41,154
Apr 22 2021 670.00 6.00 0.9% 664.00 670.00 664.00 46,243
Apr 21 2021 664.00 18.00 2.79% 646.00 665.00 646.00 158,534
Apr 20 2021 646.00 6.00 0.94% 640.00 646.00 640.00 28,516
Apr 19 2021 640.00 3.00 0.47% 637.00 640.00 637.00 12,190
Apr 16 2021 637.00 13.00 2.08% 631.00 637.00 631.00 32,191
Apr 15 2021 624.00 3.00 0.48% 622.00 636.00 622.00 43,111
See More Historical Prices »
Your Recent History
LSE
TSTL
Tristel
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P: V: D:20210515 08:23:16