PLUS1
389.00
-8.20 (-2.06%)
-8.20 (-2.06%)
Upgrade to Real-Time
Market Closed
Best deals to access real time data! |
|
Real-time Level 1 for London Stock Exchange
Monthly Subscription
for only
US$29.56
|
|
Real-time Level 2 for London Stock Exchange
Monthly Subscription
for only
US$77.61
|
|
Real-time London Stock Exchange & FTSE
Monthly Subscription
for only
US$88.69
|
|
VAT not included
|
| Stock Name | Stock Symbol | Market | Stock Type | Stock ISIN | Stock Description |
|---|---|---|---|---|---|
| Tui Ag | TUI | London | Ordinary Share | DE000TUAG000 | ORD REG SHS NPV (DI) |
| Price Change | Price Change % | Stock Price | Last Trade  |
|
|---|---|---|---|---|
| -8.20 | -2.06% | 389.00 | 10:35:09 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 391.60 | 365.70 | 391.70 | 389.00 | 397.20 |
| Bid Price | Ask Price | Spread | News | |
|---|---|---|---|---|
| 386.50 | 386.60 | 0.10 | 1 | 10 |
| Trades | Stocks Traded | VWAP | Financial Volume | Average Volume | 52 Week Range |
|---|---|---|---|---|---|
| 25,589 | 25,467,677 | 374.52p | 95,380,576p | - | 242.40 - 628.40 |
| Last Trade | Type | Quantity | Price | Currency |
|---|---|---|---|---|
| 12:46:51 | O | 100,000 | 370.546p | GBX |
| Industry Sector |
|---|
| TRAVEL & LEISURE |
Tui Financials
| Market Cap | Shares in Issue | Float | Revenue | Profit/Loss | EPS | PE Ratio |
|---|---|---|---|---|---|---|
| 2.35Bp | - | - | - | - |
| Short Interest | Dividends Per Share | Dividend Yield | Ex-Div Date | Insider B/S | Insider % Owned |
|---|---|---|---|---|---|
| - | - | - | - |
Tui News
| Date | Time | Source | News Article |
|---|---|---|---|
| 4/09/2021 | 09:52 | Alliance News |  *TUI reports issuance of convertible bonds of EUR400m |
| 4/09/2021 | 03:08 | Alliance News | Tui launches convertible bond offer to improve "liquidity.. |
| 4/09/2021 | 01:08 | UK Regulatory (RNS & others) | TUI AG: TUI launches convertible bonds offering |
| 4/06/2021 | 04:42 | Alliance News | IN THE KNOW: Berenberg douses Tui's summer holiday recovery.. |
| 3/26/2021 | 11:06 | UK Regulatory (RNS & others) | TUI AG: TUI Group - Related Party Transaction - Disposal of.. |
| 3/26/2021 | 02:49 | UK Regulatory (RNS & others) | TUI AG: Result of AGM |
| 3/25/2021 | 12:22 | UK Regulatory (RNS & others) | TUI AG: Director Declaration |
Tui Discussion Forums - TUI
No Forum Threads FoundAdd a New Thread
Historical TUI Price Data
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 395.00 | 402.60 | 365.70 | 395.28 | 4,447,557 | -6.00 | -1.52% |
| 1 Month | 438.60 | 443.80 | 349.10 | 387.21 | 6,457,453 | -49.60 | -11.31% |
| 3 Months | 381.30 | 470.10 | 307.20 | 385.72 | 6,649,605 | 7.70 | 2.02% |
| 6 Months | 314.90 | 575.60 | 264.90 | 393.83 | 4,869,775 | 74.10 | 23.53% |
| 1 Year | 407.00 | 628.40 | 242.40 | 381.71 | 4,289,533 | -18.00 | -4.42% |
| 3 Years | 1,565.50 | 1,816.00 | 218.00 | 655.09 | 2,746,189 | -1,176.50 | -75.15% |
| 5 Years | 1,045.00 | 1,816.00 | 218.00 | 780.89 | 2,138,837 | -656.00 | -62.78% |
