Tui Share Price - TUI

-8.20 (-2.06%)
Best deals to access real time data!
Real-time Level 1 for London Stock Exchange
Monthly Subscription
for only
Real-time Level 2 for London Stock Exchange
Monthly Subscription
for only
Real-time London Stock Exchange & FTSE
Monthly Subscription
for only
VAT not included
Stock Name Stock Symbol Market Stock Type Stock ISIN Stock Description
Tui Ag TUI London Ordinary Share DE000TUAG000 ORD REG SHS NPV (DI)
  Price Change Price Change % Stock Price Last Trade
-8.20 -2.06% 389.00 10:35:09
Open Price Low Price High Price Close Price Previous Close
391.60 365.70 391.70 389.00 397.20
Bid Price Ask Price Spread News
386.50 386.60 0.10 1 10
Trades Stocks Traded VWAP Financial Volume Average Volume 52 Week Range
25,589 25,467,677 374.52p 95,380,576p - 242.40 - 628.40
Last Trade Type Quantity Price Currency
12:46:51 O 100,000 370.546p GBX
Industry Sector

Tui Financials

Market Cap Shares in Issue Float Revenue Profit/Loss EPS PE Ratio
2.35Bp - - - -
Short Interest Dividends Per Share Dividend Yield Ex-Div Date Insider B/S Insider % Owned
- - - -

more financials information »

Tui News

Date Time Source News Article
4/09/202109:52Alliance News*TUI reports issuance of convertible bonds of EUR400m
4/09/202103:08Alliance NewsTui launches convertible bond offer to improve "liquidity..
4/09/202101:08UK Regulatory (RNS & others)TUI AG: TUI launches convertible bonds offering
4/06/202104:42Alliance NewsIN THE KNOW: Berenberg douses Tui's summer holiday recovery..
3/26/202111:06UK Regulatory (RNS & others)TUI AG: TUI Group - Related Party Transaction - Disposal of..
3/26/202102:49UK Regulatory (RNS & others)TUI AG: Result of AGM
3/25/202112:22UK Regulatory (RNS & others)TUI AG: Director Declaration

Tui Discussion Forums - TUI

No Forum Threads FoundAdd a New Thread

Historical TUI Price Data

Period † Open High Low VWAP Avg. Daily Vol Change %
1 Week395.00402.60365.70395.284,447,557-6.00-1.52%
1 Month438.60443.80349.10387.216,457,453-49.60-11.31%
3 Months381.30470.10307.20385.726,649,6057.702.02%
6 Months314.90575.60264.90393.834,869,77574.1023.53%
1 Year407.00628.40242.40381.714,289,533-18.00-4.42%
3 Years1,565.501,816.00218.00655.092,746,189-1,176.50-75.15%
5 Years1,045.001,816.00218.00780.892,138,837-656.00-62.78%
Your Recent History
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P: V: D:20210410 21:47:56