U And I Share Price - UAI

1.60 (1.7%)


52 Week Range


Best deals to access real time data!
Real-time Level 1 for London Stock Exchange
Monthly Subscription
for only
Real-time Level 2 for London Stock Exchange
Monthly Subscription
for only
Real-time London Stock Exchange & FTSE
Monthly Subscription
for only
VAT not included
Stock Name Stock Symbol Market Stock Type Stock ISIN Stock Description
U And I Group Plc UAI London Ordinary Share GB0002668464 ORD 50P
  Price Change Price Change % Stock Price Last Trade
1.60 1.7% 95.60 09:51:19
Open Price Low Price High Price Close Price Previous Close
97.80 93.80 98.00 95.60 94.00
Bid Price Ask Price Spread News
95.60 95.80 0.20 - -
Trades Stocks Traded VWAP Financial Volume Average Volume 52 Week Range
30 47,934 96.64p 46,321p - 51.20 - 105.00
Last Trade Type Quantity Price Currency
10:35:02 UT 2,008 95.60p GBX
Industry Sector

U And I Financials

Market Cap Shares in Issue Float Revenue Profit/Loss EPS PE Ratio
121.34Mp - - - -
Short Interest Dividends Per Share Dividend Yield Ex-Div Date Insider B/S Insider % Owned
- - - -

more financials information »

U And I News

Date Time Source News Article
4/14/202110:35UK Regulatory (RNS & others)U and I Group PLC Price Monitoring Extension
3/31/202111:13Alliance NewsDIRECTOR DEALINGS: Sealand Capital chair invests amid..
3/31/202110:51UK Regulatory (RNS & others)U and I Group PLC Director/PDMR Shareholding
3/31/202110:20UK Regulatory (RNS & others)U and I Group PLC Director/PDMR Shareholding
2/10/202112:13Alliance NewsDIRECTOR DEALINGS: Halma Chair-Designate Buys GBP246,000 In..
2/10/202111:06UK Regulatory (RNS & others)U and I Group PLC Director/PDMR Shareholding
1/27/202105:53Alliance NewsIN BRIEF: New U&I Group CEO Upton Buys 400,000 Shares Since..

U And I Discussion Forums - UAI

No Forum Threads FoundAdd a New Thread

Historical UAI Price Data

Period † Open High Low VWAP Avg. Daily Vol Change %
1 Week98.00102.0093.8096.0166,350-2.40-2.45%
1 Month90.80102.0089.2094.9091,4344.805.29%
3 Months78.80102.0077.2087.86211,78216.8021.32%
6 Months62.00102.0055.0076.00200,65833.6054.19%
1 Year104.50105.0051.2075.79173,445-8.90-8.52%
3 Years202.00253.0051.20146.84181,980-106.40-52.67%
5 Years195.00253.0051.20157.81163,846-99.40-50.97%
Your Recent History
U And I
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P: V: D:20210421 16:54:23