ULE

Ultra Electronics Historical Data - ULE

Best deals to access real time data!
Real-time Level 1 for London Stock Exchange
Monthly Subscription
for only
US$29.56
Real-time Level 2 for London Stock Exchange
Monthly Subscription
for only
US$77.61
Real-time London Stock Exchange & FTSE
Monthly Subscription
for only
US$88.69
VAT not included
Stock Name Stock Symbol Market Stock Type Stock ISIN Stock Description
Ultra Electronics Holdings Plc ULE London Ordinary Share GB0009123323 ORD 5P
  Price Change Price Change % Stock Price Last Trade
16.00 0.79% 2,048.00 10:35:07
Open Price Low Price High Price Close Price Previous Close
2,054.00 2,024.00 2,054.00 2,048.00 2,032.00
more quote information »
Industry Sector
AEROSPACE & DEFENCE

ULE Historical Summary

Period † Open High Low VWAP Avg. Daily Vol Change %
1 Week2,030.002,068.002,008.002,031.9583,51318.000.89%
1 Month2,122.002,122.001,972.002,030.67132,788-74.00-3.49%
3 Months1,863.002,134.001,850.002,031.49168,201185.009.93%
6 Months2,164.002,316.001,850.002,038.53159,644-116.00-5.36%
1 Year1,944.002,540.001,835.002,072.53177,808104.005.35%
3 Years1,511.002,540.001,200.001,808.72213,756537.0035.54%
5 Years1,745.002,540.001,138.001,749.68254,508303.0017.36%

ULE 1 Month Historical Prices

Date Close Change Change (%) Open High Low Volume
May 14 2021 2,048.00 16.00 0.79% 2,054.00 2,054.00 2,024.00 56,135
May 13 2021 2,032.00 -2.00 -0.1% 2,020.00 2,032.00 2,010.00 66,068
May 12 2021 2,034.00 18.00 0.89% 2,054.00 2,062.00 2,018.00 91,941
May 11 2021 2,016.00 -22.00 -1.08% 2,008.00 2,028.00 2,008.00 89,948
May 10 2021 2,038.00 -2.00 -0.1% 2,068.00 2,068.00 2,016.00 60,477
May 07 2021 2,040.00 24.00 1.19% 2,030.00 2,042.00 2,020.00 109,132
May 06 2021 2,016.00 12.00 0.6% 1,987.00 2,016.00 1,987.00 76,632
May 05 2021 2,004.00 -16.00 -0.79% 1,978.00 2,030.00 1,978.00 98,679
May 04 2021 2,020.00 -2.00 -0.1% 2,040.00 2,042.00 2,018.00 99,625
Apr 30 2021 2,022.00 4.00 0.2% 2,020.00 2,030.00 2,010.00 89,307
Apr 29 2021 2,018.00 -8.00 -0.39% 2,048.00 2,048.00 2,014.00 178,359
Apr 28 2021 2,026.00 24.00 1.2% 2,050.00 2,050.00 2,006.00 296,919
Apr 27 2021 2,002.00 -26.00 -1.28% 2,040.00 2,040.00 1,994.00 116,652
Apr 26 2021 2,028.00 20.00 1.0% 1,976.00 2,036.00 1,976.00 160,140
Apr 23 2021 2,008.00 0.00 0.0% 2,030.00 2,030.00 1,976.00 124,369
Apr 22 2021 2,008.00 4.00 0.2% 2,044.00 2,044.00 1,988.00 97,127
Apr 21 2021 2,004.00 -16.00 -0.79% 2,068.00 2,068.00 1,972.00 130,522
Apr 20 2021 2,020.00 -46.00 -2.23% 2,022.00 2,072.00 2,020.00 148,886
Apr 19 2021 2,066.00 -14.00 -0.67% 2,120.00 2,120.00 2,064.00 108,090
Apr 16 2021 2,080.00 -14.00 -0.67% 2,122.00 2,122.00 2,068.00 380,095
Apr 15 2021 2,094.00 -10.00 -0.48% 2,066.00 2,096.00 2,064.00 112,188
See More Historical Prices »
Your Recent History
LSE
ULE
Ultra Elec..
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P: V: D:20210515 14:11:15