TIDMULVR
RNS Number : 3546G
Unilever PLC
23 July 2021
23 July 2021
Unilever PLC (the "Company") announces today that it has purchased
the following number of its ordinary shares on the London Stock
Exchange from UBS AG, London Branch ("UBS"). The repurchased shares
will be held in treasury.
Ordinary Shares
----------- -----------------
Date of purchases: 23 July 2021
----------- -----------------
Number of ordinary shares purchased: 1,033,970
----------- -----------------
Highest price paid per share: GBp 4,147.5000
----------- -----------------
Lowest price paid per share: GBp 4,035.0000
----------- -----------------
Volume weighted average price paid per share: GBp 4,106.4379
----------- -----------------
Such purchases form part of the Company's existing share buy-back
programme and were effected pursuant to the instructions issued
to UBS by the Company on 6 May 2021, as announced on that date.
Following the purchase of these shares, Unilever holds 23,487,614
of its ordinary shares in treasury and has 2,605,756,158 ordinary
shares in issue (excluding treasury shares).
Aggregated information
----------- -----------------
Trading venue Volume Aggregated
weighted volume (shares)
average
price
(GBp)
LSE 4,106.0645 594,497
----------- -----------------
BATS 4,106.3619 184,963
----------- -----------------
Chi-X 4,107.7033 188,857
----------- -----------------
Turquoise 4,106.3933 65,653
----------- -----------------
Media Enquires:
Please contact the Unilever Press Office at:
Press-Office.London@Unilever.com
----------- -----------------
Transaction details
----------- -----------------
In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014
as it applies in the UK (the Market Abuse Regulation), a full breakdown
of the individual trades made by UBS on behalf of the Company as
part of the buy-back programme is detailed below:
Quantity Price LastMkt ExecutionTime
---------- ---------- --------------
299 4,042.50 BATE 08:06:46
121 4,042.50 BATE 08:06:46
20 4,042.50 BATE 08:06:46
93 4,042.50 BATE 08:06:46
10 4,042.50 BATE 08:06:46
188 4,042.50 BATE 08:06:46
99 4,043.50 BATE 08:07:29
222 4,043.50 BATE 08:07:29
354 4,044.00 BATE 08:07:29
220 4,049.50 BATE 08:08:33
125 4,049.50 BATE 08:08:33
322 4,051.50 BATE 08:08:57
318 4,051.50 BATE 08:08:57
338 4,050.50 BATE 08:09:00
311 4,061.00 BATE 08:10:01
105 4,060.50 BATE 08:10:02
38 4,060.50 BATE 08:10:02
63 4,060.50 BATE 08:10:02
162 4,060.50 BATE 08:10:02
325 4,060.00 BATE 08:10:16
164 4,068.00 BATE 08:11:11
157 4,068.00 BATE 08:11:11
96 4,068.00 BATE 08:11:19
90 4,068.00 BATE 08:11:19
11 4,068.00 BATE 08:11:22
106 4,068.00 BATE 08:11:22
11 4,068.00 BATE 08:11:22
334 4,066.50 BATE 08:11:23
163 4,069.00 BATE 08:12:13
122 4,069.00 BATE 08:12:13
325 4,069.50 BATE 08:12:30
300 4,072.00 BATE 08:12:54
341 4,074.50 BATE 08:13:16
207 4,072.50 BATE 08:13:47
88 4,072.50 BATE 08:13:47
304 4,071.50 BATE 08:14:18
290 4,074.50 BATE 08:15:24
290 4,075.00 BATE 08:15:24
302 4,073.50 BATE 08:15:28
340 4,072.00 BATE 08:16:10
100 4,074.50 BATE 08:17:17
50 4,074.50 BATE 08:17:17
189 4,074.50 BATE 08:17:17
37 4,074.00 BATE 08:17:23
111 4,074.00 BATE 08:17:23
37 4,074.00 BATE 08:17:23
125 4,074.00 BATE 08:17:23
113 4,072.00 BATE 08:17:36
68 4,072.00 BATE 08:17:36
41 4,072.00 BATE 08:17:36
62 4072.0000 BATE 08:17:36
17 4072.0000 BATE 08:17:36
48 4072.0000 BATE 08:17:36
11 4071.0000 BATE 08:18:15
74 4071.0000 BATE 08:18:16
100 4073.5000 BATE 08:18:30
248 4073.0000 BATE 08:18:30
91 4073.0000 BATE 08:18:30
98 4078.5000 BATE 08:19:52
60 4078.5000 BATE 08:19:52
50 4078.5000 BATE 08:19:52
50 4078.0000 BATE 08:19:52
50 4077.5000 BATE 08:19:52
341 4078.5000 BATE 08:19:52
291 4076.0000 BATE 08:20:13
36 4076.0000 BATE 08:20:13
337 4078.5000 BATE 08:21:24
322 4077.5000 BATE 08:21:49
42 4080.0000 BATE 08:22:39
188 4080.0000 BATE 08:22:39
33 4080.0000 BATE 08:22:39
23 4080.0000 BATE 08:22:39
343 4080.0000 BATE 08:23:01
34 4081.0000 BATE 08:24:19
268 4081.0000 BATE 08:24:40
232 4081.0000 BATE 08:24:40
102 4081.0000 BATE 08:24:40
18 4079.5000 BATE 08:24:44
76 4079.5000 BATE 08:24:52
229 4079.5000 BATE 08:25:00
222 4082.5000 BATE 08:25:45
140 4083.0000 BATE 08:25:45
117 4082.5000 BATE 08:25:46
94 4078.5000 BATE 08:26:34
77 4078.5000 BATE 08:26:36
147 4078.5000 BATE 08:26:36
334 4082.0000 BATE 08:27:43
237 4086.0000 BATE 08:28:59
86 4086.0000 BATE 08:28:59
194 4086.0000 BATE 08:29:14
33 4086.0000 BATE 08:29:14
121 4086.0000 BATE 08:29:15
84 4082.5000 BATE 08:29:44
228 4082.5000 BATE 08:29:44
246 4083.0000 BATE 08:30:48
95 4083.0000 BATE 08:30:48
5 4081.5000 BATE 08:32:02
103 4081.5000 BATE 08:32:02
100 4081.5000 BATE 08:32:02
40 4081.5000 BATE 08:32:02
50 4081.5000 BATE 08:32:02
50 4081.0000 BATE 08:32:02
322 4081.5000 BATE 08:32:02
12 4080.5000 BATE 08:33:16
336 4080.5000 BATE 08:33:16
347 4078.0000 BATE 08:33:40
50 4080.5000 BATE 08:34:35
100 4080.5000 BATE 08:34:35
144 4080.5000 BATE 08:34:35
4 4079.0000 BATE 08:35:25
198 4079.0000 BATE 08:35:25
131 4079.0000 BATE 08:35:25
310 4077.5000 BATE 08:36:59
155 4078.0000 BATE 08:37:11
163 4078.0000 BATE 08:37:11
22 4079.5000 BATE 08:37:57
8 4079.5000 BATE 08:37:57
35 4083.0000 BATE 08:38:36
390 4083.0000 BATE 08:38:36
311 4082.5000 BATE 08:39:12
314 4083.0000 BATE 08:40:04
62 4086.0000 BATE 08:41:19
38 4086.0000 BATE 08:41:19
14 4086.0000 BATE 08:41:19
31 4086.0000 BATE 08:41:19
64 4086.0000 BATE 08:41:19
34 4086.0000 BATE 08:41:19
37 4086.0000 BATE 08:41:19
28 4086.0000 BATE 08:41:19
345 4085.0000 BATE 08:41:27
79 4083.0000 BATE 08:42:45
172 4083.0000 BATE 08:43:00
68 4083.0000 BATE 08:43:00
319 4085.0000 BATE 08:43:41
345 4087.0000 BATE 08:44:36
351 4086.5000 BATE 08:45:20
293 4085.5000 BATE 08:46:42
324 4083.0000 BATE 08:47:04
148 4078.0000 BATE 08:47:58
207 4078.0000 BATE 08:47:58
76 4083.0000 BATE 08:49:16
94 4083.0000 BATE 08:49:22
55 4083.0000 BATE 08:49:22
18 4083.0000 BATE 08:49:22
97 4083.0000 BATE 08:49:22
96 4088.0000 BATE 08:51:19
251 4088.0000 BATE 08:51:19
293 4087.5000 BATE 08:51:48
297 4089.5000 BATE 08:52:26
303 4087.5000 BATE 08:53:35
319 4084.5000 BATE 08:53:53
320 4086.5000 BATE 08:54:44
59 4086.5000 BATE 08:55:46
117 4086.5000 BATE 08:55:46
76 4086.5000 BATE 08:55:46
28 4086.5000 BATE 08:55:46
59 4086.5000 BATE 08:55:46
301 4087.0000 BATE 08:56:57
56 4089.5000 BATE 08:58:10
9 4089.5000 BATE 08:58:10
212 4089.5000 BATE 08:58:10
22 4089.5000 BATE 08:58:10
64 4090.0000 BATE 08:58:36
36 4090.0000 BATE 08:58:36
16 4090.0000 BATE 08:58:42
32 4090.0000 BATE 08:58:42
58 4090.0000 BATE 08:58:53
11 4090.0000 BATE 08:58:53
36 4090.0000 BATE 08:58:53
42 4090.0000 BATE 08:58:53
43 4090.0000 BATE 08:58:57
332 4090.5000 BATE 09:00:06
67 4090.5000 BATE 09:02:03
287 4091.0000 BATE 09:02:03
207 4090.5000 BATE 09:02:03
29 4090.5000 BATE 09:02:03
30 4089.5000 BATE 09:02:18
38 4089.5000 BATE 09:02:18
33 4089.5000 BATE 09:02:18
24 4089.5000 BATE 09:02:18
39 4089.5000 BATE 09:02:18
100 4089.5000 BATE 09:02:18
50 4089.5000 BATE 09:02:18
22 4089.5000 BATE 09:02:18
318 4086.5000 BATE 09:03:38
50 4086.5000 BATE 09:04:51
84 4086.0000 BATE 09:04:51
108 4086.0000 BATE 09:04:51
346 4085.5000 BATE 09:05:03
292 4089.5000 BATE 09:06:45
323 4089.0000 BATE 09:06:55
310 4091.0000 BATE 09:07:46
34 4094.5000 BATE 09:09:33
54 4094.0000 BATE 09:09:37
219 4094.0000 BATE 09:09:37
64 4094.0000 BATE 09:09:37
247 4094.0000 BATE 09:09:37
85 4094.0000 BATE 09:09:37
430 4096.5000 BATE 09:11:14
246 4095.5000 BATE 09:11:59
81 4095.5000 BATE 09:11:59
423 4097.5000 BATE 09:14:10
201 4098.0000 BATE 09:14:10
126 4098.0000 BATE 09:14:10
52 4098.5000 BATE 09:14:10
185 4098.5000 BATE 09:14:10
288 4098.0000 BATE 09:16:04
287 4099.5000 BATE 09:16:44
133 4099.0000 BATE 09:17:23
50 4099.0000 BATE 09:17:23
50 4099.0000 BATE 09:17:23
43 4099.0000 BATE 09:17:23
36 4099.0000 BATE 09:17:23
305 4100.5000 BATE 09:19:16
85 4099.0000 BATE 09:19:26
181 4099.0000 BATE 09:19:26
42 4099.0000 BATE 09:19:26
85 4100.0000 BATE 09:20:50
268 4100.0000 BATE 09:20:50
151 4097.5000 BATE 09:22:59
174 4097.5000 BATE 09:22:59
60 4096.5000 BATE 09:23:00
70 4096.5000 BATE 09:23:02
48 4096.5000 BATE 09:23:02
155 4096.5000 BATE 09:23:02
105 4093.0000 BATE 09:24:15
315 4094.0000 BATE 09:24:37
101 4097.0000 BATE 09:25:39
201 4097.0000 BATE 09:25:39
237 4094.0000 BATE 09:26:05
68 4094.0000 BATE 09:26:06
122 4091.0000 BATE 09:27:11
200 4091.0000 BATE 09:27:11
17 4091.0000 BATE 09:27:11
96 4090.0000 BATE 09:28:27
198 4090.0000 BATE 09:28:27
94 4092.0000 BATE 09:30:14
240 4092.0000 BATE 09:30:14
298 4091.5000 BATE 09:30:57
26 4091.5000 BATE 09:30:57
304 4090.0000 BATE 09:31:01
321 4093.5000 BATE 09:32:23
125 4091.5000 BATE 09:33:14
18 4091.5000 BATE 09:33:14
51 4091.5000 BATE 09:33:14
159 4091.5000 BATE 09:33:14
350 4093.0000 BATE 09:34:26
100 4093.0000 BATE 09:35:39
33 4093.0000 BATE 09:35:58
50 4093.0000 BATE 09:35:58
3 4093.5000 BATE 09:36:39
50 4093.5000 BATE 09:36:39
137 4093.5000 BATE 09:36:39
108 4093.5000 BATE 09:36:39
338 4093.0000 BATE 09:36:39
354 4093.5000 BATE 09:37:53
331 4093.5000 BATE 09:39:04
102 4094.5000 BATE 09:41:23
33 4094.5000 BATE 09:41:23
351 4094.5000 BATE 09:41:24
297 4094.0000 BATE 09:42:34
19 4094.5000 BATE 09:42:34
83 4094.5000 BATE 09:42:34
19 4094.5000 BATE 09:42:34
186 4094.5000 BATE 09:42:34
299 4090.5000 BATE 09:43:29
299 4092.0000 BATE 09:45:05
183 4091.0000 BATE 09:46:06
147 4091.0000 BATE 09:46:06
246 4090.5000 BATE 09:47:59
60 4090.5000 BATE 09:47:59
50 4090.5000 BATE 09:48:02
296 4089.5000 BATE 09:48:04
25 4087.5000 BATE 09:49:18
261 4087.5000 BATE 09:49:18
366 4087.0000 BATE 09:50:28
288 4086.0000 BATE 09:50:55
312 4086.0000 BATE 09:52:20
355 4084.0000 BATE 09:53:29
325 4085.0000 BATE 09:55:45
315 4084.5000 BATE 09:56:04
122 4090.0000 BATE 09:57:23
110 4090.0000 BATE 09:57:23
120 4090.0000 BATE 09:57:23
28 4086.5000 BATE 09:58:06
1 4086.5000 BATE 09:58:06
22 4086.5000 BATE 09:58:06
155 4086.5000 BATE 09:58:06
107 4086.5000 BATE 09:58:06
23 4086.5000 BATE 09:58:06
307 4084.5000 BATE 09:59:37
289 4084.5000 BATE 10:00:03
346 4084.5000 BATE 10:02:19
120 4084.0000 BATE 10:02:36
183 4084.0000 BATE 10:02:36
261 4085.5000 BATE 10:04:52
21 4085.5000 BATE 10:04:52
17 4085.5000 BATE 10:04:52
36 4085.5000 BATE 10:04:52
19 4085.5000 BATE 10:04:52
297 4085.0000 BATE 10:05:11
331 4085.0000 BATE 10:06:49
288 4086.5000 BATE 10:09:04
407 4086.5000 BATE 10:09:04
264 4086.0000 BATE 10:11:31
80 4086.0000 BATE 10:11:31
33 4084.0000 BATE 10:12:24
292 4084.0000 BATE 10:12:47
74 4081.5000 BATE 10:14:18
253 4081.5000 BATE 10:14:18
109 4080.5000 BATE 10:15:09
228 4080.5000 BATE 10:15:09
353 4079.5000 BATE 10:16:33
50 4081.0000 BATE 10:18:22
409 4080.0000 BATE 10:18:50
18 4081.5000 BATE 10:20:15
59 4081.5000 BATE 10:20:15
301 4081.5000 BATE 10:20:15
33 4081.0000 BATE 10:20:17
74 4081.0000 BATE 10:20:17
199 4081.0000 BATE 10:20:18
103 4076.5000 BATE 10:21:31
234 4076.5000 BATE 10:21:31
301 4075.0000 BATE 10:22:44
84 4075.0000 BATE 10:24:32
20 4075.0000 BATE 10:24:34
235 4075.0000 BATE 10:24:34
293 4077.0000 BATE 10:25:32
324 4076.5000 BATE 10:26:36
15 4077.0000 BATE 10:27:53
37 4077.0000 BATE 10:28:03
25 4077.0000 BATE 10:28:03
80 4077.0000 BATE 10:28:03
21 4077.0000 BATE 10:28:03
30 4077.0000 BATE 10:28:03
36 4077.0000 BATE 10:28:03
97 4077.0000 BATE 10:28:03
10 4077.0000 BATE 10:28:03
302 4078.0000 BATE 10:29:32
70 4082.5000 BATE 10:31:31
285 4082.5000 BATE 10:31:49
21 4083.0000 BATE 10:31:49
300 4083.0000 BATE 10:31:49
14 4083.0000 BATE 10:31:49
3 4083.0000 BATE 10:31:49
311 4081.5000 BATE 10:33:49
4 4081.5000 BATE 10:33:49
90 4082.0000 BATE 10:33:49
228 4082.0000 BATE 10:33:49
82 4081.0000 BATE 10:35:29
100 4081.5000 BATE 10:36:09
140 4081.5000 BATE 10:36:09
336 4083.5000 BATE 10:37:19
66 4084.0000 BATE 10:38:12
243 4084.0000 BATE 10:38:31
327 4084.0000 BATE 10:39:49
265 4084.0000 BATE 10:41:36
58 4084.0000 BATE 10:41:36
287 4085.5000 BATE 10:42:34
101 4086.0000 BATE 10:43:20
220 4086.0000 BATE 10:43:20
24 4086.0000 BATE 10:43:20
321 4086.5000 BATE 10:45:00
123 4086.0000 BATE 10:46:25
86 4087.0000 BATE 10:47:18
25 4087.0000 BATE 10:47:18
180 4087.0000 BATE 10:47:18
54 4087.0000 BATE 10:47:18
332 4089.0000 BATE 10:48:50
100 4090.0000 BATE 10:49:50
50 4090.0000 BATE 10:49:50
338 4089.5000 BATE 10:49:54
292 4088.5000 BATE 10:51:36
49 4087.0000 BATE 10:52:24
42 4087.0000 BATE 10:52:24
162 4087.0000 BATE 10:52:24
13 4087.0000 BATE 10:52:24
42 4087.0000 BATE 10:52:57
55 4086.0000 BATE 10:53:46
265 4086.0000 BATE 10:53:55
106 4086.5000 BATE 10:54:41
184 4086.5000 BATE 10:54:44
168 4087.5000 BATE 10:55:51
187 4087.5000 BATE 10:56:09
237 4088.5000 BATE 10:57:36
36 4088.5000 BATE 10:57:36
13 4088.5000 BATE 10:57:36
288 4088.0000 BATE 10:58:55
312 4089.0000 BATE 11:00:06
251 4087.0000 BATE 11:01:51
72 4087.0000 BATE 11:01:51
50 4088.5000 BATE 11:03:38
403 4088.0000 BATE 11:03:39
50 4088.5000 BATE 11:03:39
17 4089.5000 BATE 11:05:11
28 4089.5000 BATE 11:05:11
19 4089.5000 BATE 11:05:11
60 4089.5000 BATE 11:05:11
175 4089.5000 BATE 11:05:11
300 4090.5000 BATE 11:05:11
9 4089.5000 BATE 11:05:12
49 4088.5000 BATE 11:07:09
148 4088.5000 BATE 11:07:09
104 4088.5000 BATE 11:07:09
329 4088.5000 BATE 11:08:05
349 4089.0000 BATE 11:09:25
318 4089.5000 BATE 11:11:16
115 4091.5000 BATE 11:13:03
79 4091.5000 BATE 11:13:03
9 4091.5000 BATE 11:13:03
28 4091.5000 BATE 11:13:03
58 4091.5000 BATE 11:13:03
23 4091.5000 BATE 11:13:03
34 4091.5000 BATE 11:13:03
50 4096.0000 BATE 11:14:58
90 4096.0000 BATE 11:14:58
50 4096.0000 BATE 11:14:58
72 4096.0000 BATE 11:14:58
45 4096.0000 BATE 11:14:58
312 4096.0000 BATE 11:14:58
38 4096.0000 BATE 11:16:05
103 4096.0000 BATE 11:16:05
351 4095.5000 BATE 11:16:52
309 4096.0000 BATE 11:19:21
30 4095.5000 BATE 11:19:39
102 4095.5000 BATE 11:19:39
50 4095.5000 BATE 11:19:39
294 4096.0000 BATE 11:22:05
58 4099.5000 BATE 11:23:41
50 4099.5000 BATE 11:23:41
100 4099.0000 BATE 11:23:41
50 4099.5000 BATE 11:23:41
72 4099.5000 BATE 11:23:41
44 4098.5000 BATE 11:23:44
241 4098.5000 BATE 11:23:46
100 4099.0000 BATE 11:26:01
50 4099.0000 BATE 11:26:01
50 4099.0000 BATE 11:26:01
100 4099.0000 BATE 11:26:05
50 4099.0000 BATE 11:26:05
314 4099.0000 BATE 11:27:36
322 4099.0000 BATE 11:29:05
352 4098.0000 BATE 11:29:42
331 4100.0000 BATE 11:32:27
308 4099.0000 BATE 11:32:49
324 4100.0000 BATE 11:34:12
100 4102.5000 BATE 11:36:21
50 4102.5000 BATE 11:36:21
300 4102.0000 BATE 11:36:48
292 4102.5000 BATE 11:37:30
12 4103.0000 BATE 11:39:22
355 4102.5000 BATE 11:39:36
318 4102.5000 BATE 11:40:14
68 4104.0000 BATE 11:42:50
295 4104.0000 BATE 11:42:50
50 4106.5000 BATE 11:44:04
124 4106.5000 BATE 11:44:04
100 4106.5000 BATE 11:44:04
10 4106.5000 BATE 11:44:04
50 4106.5000 BATE 11:44:04
320 4105.5000 BATE 11:45:11
295 4107.5000 BATE 11:46:50
352 4109.0000 BATE 11:48:37
340 4108.0000 BATE 11:50:09
252 4105.5000 BATE 11:51:03
65 4105.5000 BATE 11:51:03
352 4107.0000 BATE 11:53:15
11 4107.0000 BATE 11:53:15
355 4107.5000 BATE 11:54:35
346 4107.0000 BATE 11:54:55
342 4110.0000 BATE 11:56:47
311 4109.0000 BATE 11:57:41
10 4110.5000 BATE 11:58:30
302 4110.5000 BATE 11:58:40
295 4109.5000 BATE 12:00:02
307 4108.0000 BATE 12:01:08
228 4108.5000 BATE 12:02:12
50 4108.5000 BATE 12:02:12
305 4109.0000 BATE 12:03:21
69 4109.5000 BATE 12:04:08
345 4110.0000 BATE 12:04:39
110 4109.0000 BATE 12:06:24
100 4109.0000 BATE 12:06:24
107 4109.0000 BATE 12:06:24
311 4108.0000 BATE 12:07:02
291 4108.0000 BATE 12:08:21
45 4108.0000 BATE 12:08:45
332 4109.5000 BATE 12:10:13
307 4108.0000 BATE 12:11:14
208 4104.5000 BATE 12:12:44
79 4104.5000 BATE 12:12:44
331 4104.5000 BATE 12:14:37
353 4104.5000 BATE 12:16:51
202 4108.0000 BATE 12:18:50
26 4108.0000 BATE 12:18:50
88 4108.0000 BATE 12:18:50
33 4108.0000 BATE 12:18:51
438 4109.5000 BATE 12:20:10
289 4110.0000 BATE 12:20:10
146 4111.5000 BATE 12:23:03
182 4111.5000 BATE 12:23:04
368 4111.0000 BATE 12:25:00
50 4111.5000 BATE 12:25:00
50 4111.5000 BATE 12:25:00
290 4110.5000 BATE 12:26:03
323 4110.5000 BATE 12:27:16
100 4110.5000 BATE 12:29:08
50 4110.5000 BATE 12:29:08
50 4110.5000 BATE 12:29:08
50 4110.5000 BATE 12:29:08
345 4113.0000 BATE 12:30:46
285 4111.5000 BATE 12:32:45
87 4111.0000 BATE 12:33:05
253 4111.0000 BATE 12:33:05
229 4110.5000 BATE 12:35:10
298 4112.0000 BATE 12:37:31
261 4112.5000 BATE 12:37:31
50 4112.5000 BATE 12:37:31
11 4111.0000 BATE 12:40:23
318 4111.0000 BATE 12:40:23
319 4110.5000 BATE 12:41:23
323 4108.5000 BATE 12:42:00
256 4103.5000 BATE 12:43:46
35 4103.5000 BATE 12:43:46
196 4103.5000 BATE 12:45:51
137 4103.5000 BATE 12:46:05
21 4103.0000 BATE 12:46:31
308 4103.0000 BATE 12:46:31
129 4103.0000 BATE 12:48:14
181 4103.0000 BATE 12:48:14
43 4103.0000 BATE 12:48:14
353 4102.0000 BATE 12:49:31
40 4106.5000 BATE 12:52:14
67 4106.5000 BATE 12:52:14
50 4106.5000 BATE 12:52:14
100 4106.5000 BATE 12:52:14
60 4106.5000 BATE 12:52:14
292 4106.0000 BATE 12:52:14
199 4108.0000 BATE 12:55:09
92 4108.0000 BATE 12:55:09
10 4108.0000 BATE 12:55:09
31 4108.0000 BATE 12:55:09
14 4108.0000 BATE 12:55:09
177 4108.0000 BATE 12:55:26
176 4108.0000 BATE 12:55:26
352 4107.5000 BATE 12:56:49
90 4107.5000 BATE 12:58:15
230 4107.5000 BATE 12:59:19
100 4108.0000 BATE 12:59:59
50 4108.0000 BATE 12:59:59
348 4107.5000 BATE 13:00:01
42 4107.0000 BATE 13:01:23
288 4107.0000 BATE 13:01:23
325 4107.0000 BATE 13:03:17
314 4099.5000 BATE 13:04:20
114 4098.0000 BATE 13:05:19
218 4098.0000 BATE 13:05:19
154 4096.0000 BATE 13:07:02
166 4096.0000 BATE 13:07:02
351 4098.0000 BATE 13:10:16
528 4100.0000 BATE 13:12:01
296 4098.5000 BATE 13:12:05
203 4098.5000 BATE 13:14:26
103 4098.5000 BATE 13:14:26
332 4098.5000 BATE 13:14:26
308 4099.0000 BATE 13:16:28
178 4101.0000 BATE 13:18:48
109 4101.0000 BATE 13:18:48
282 4100.5000 BATE 13:18:51
45 4100.5000 BATE 13:18:51
24 4100.5000 BATE 13:18:51
321 4096.0000 BATE 13:19:54
278 4094.5000 BATE 13:22:07
16 4094.5000 BATE 13:22:07
42 4094.0000 BATE 13:23:08
250 4094.0000 BATE 13:23:15
262 4092.5000 BATE 13:24:17
32 4092.5000 BATE 13:24:17
21 4092.5000 BATE 13:24:17
11 4092.5000 BATE 13:24:17
340 4093.0000 BATE 13:26:03
339 4092.0000 BATE 13:27:22
311 4093.0000 BATE 13:28:21
220 4096.5000 BATE 13:30:16
163 4096.5000 BATE 13:30:16
421 4099.5000 BATE 13:31:48
93 4099.0000 BATE 13:31:52
160 4099.0000 BATE 13:31:52
81 4099.0000 BATE 13:31:52
308 4098.0000 BATE 13:33:14
37 4098.0000 BATE 13:34:35
91 4098.0000 BATE 13:34:35
150 4098.0000 BATE 13:34:35
36 4098.0000 BATE 13:34:35
287 4099.0000 BATE 13:35:14
301 4101.0000 BATE 13:37:21
69 4100.5000 BATE 13:37:40
37 4100.5000 BATE 13:37:40
106 4100.5000 BATE 13:37:40
6 4100.5000 BATE 13:37:40
80 4100.5000 BATE 13:37:40
9 4100.5000 BATE 13:37:40
333 4099.5000 BATE 13:38:08
344 4098.5000 BATE 13:39:35
100 4099.0000 BATE 13:41:37
50 4099.0000 BATE 13:41:37
139 4098.0000 BATE 13:41:49
184 4098.0000 BATE 13:41:51
302 4096.5000 BATE 13:42:41
1 4095.0000 BATE 13:44:45
264 4096.5000 BATE 13:45:10
75 4096.5000 BATE 13:45:13
347 4095.5000 BATE 13:45:20
21 4094.5000 BATE 13:46:52
114 4094.5000 BATE 13:46:52
196 4094.5000 BATE 13:46:52
37 4095.0000 BATE 13:47:38
41 4095.0000 BATE 13:47:38
24 4095.0000 BATE 13:47:38
60 4095.0000 BATE 13:47:38
53 4095.0000 BATE 13:47:38
16 4095.0000 BATE 13:47:38
97 4095.0000 BATE 13:47:38
353 4094.5000 BATE 13:48:52
96 4095.0000 BATE 13:51:11
40 4095.0000 BATE 13:52:00
266 4095.5000 BATE 13:52:06
152 4095.5000 BATE 13:52:06
51 4095.5000 BATE 13:52:06
108 4095.5000 BATE 13:52:07
160 4095.0000 BATE 13:52:29
120 4095.0000 BATE 13:52:29
18 4095.0000 BATE 13:52:29
372 4094.5000 BATE 13:54:01
34 4095.5000 BATE 13:54:48
31 4095.5000 BATE 13:54:48
237 4095.5000 BATE 13:54:48
169 4095.0000 BATE 13:55:49
182 4096.0000 BATE 13:57:48
50 4098.0000 BATE 13:58:39
341 4098.0000 BATE 13:58:39
130 4098.0000 BATE 13:58:39
50 4098.0000 BATE 13:58:39
292 4097.5000 BATE 13:58:40
294 4097.5000 BATE 14:00:36
307 4098.0000 BATE 14:00:36
326 4099.0000 BATE 14:01:36
353 4101.0000 BATE 14:03:11
343 4100.5000 BATE 14:03:32
300 4102.0000 BATE 14:05:32
51 4102.0000 BATE 14:05:32
284 4101.5000 BATE 14:05:38
50 4102.0000 BATE 14:06:58
15 4102.5000 BATE 14:07:21
303 4102.5000 BATE 14:07:29
95 4102.0000 BATE 14:07:45
17 4103.0000 BATE 14:08:39
75 4103.0000 BATE 14:08:39
75 4103.0000 BATE 14:08:39
75 4103.0000 BATE 14:08:39
76 4103.0000 BATE 14:08:39
3 4103.0000 BATE 14:08:39
52 4102.5000 BATE 14:08:47
259 4102.5000 BATE 14:08:47
30 4103.5000 BATE 14:10:07
308 4103.5000 BATE 14:10:34
325 4104.0000 BATE 14:10:34
36 4105.5000 BATE 14:12:23
55 4106.0000 BATE 14:12:52
300 4106.0000 BATE 14:12:52
337 4108.0000 BATE 14:14:01
141 4107.5000 BATE 14:14:28
108 4107.5000 BATE 14:14:28
41 4107.5000 BATE 14:14:28
30 4108.0000 BATE 14:16:05
14 4108.0000 BATE 14:16:05
22 4108.0000 BATE 14:16:05
143 4108.0000 BATE 14:16:05
106 4108.0000 BATE 14:16:07
294 4107.5000 BATE 14:16:15
50 4111.5000 BATE 14:18:21
40 4112.0000 BATE 14:18:30
26 4112.0000 BATE 14:18:30
36 4112.0000 BATE 14:18:30
397 4111.0000 BATE 14:18:33
293 4109.5000 BATE 14:19:06
313 4111.5000 BATE 14:20:29
307 4112.0000 BATE 14:21:11
192 4111.0000 BATE 14:22:05
107 4111.0000 BATE 14:22:05
136 4112.5000 BATE 14:23:36
150 4112.5000 BATE 14:23:36
20 4112.5000 BATE 14:23:36
2 4112.5000 BATE 14:23:36
352 4112.5000 BATE 14:24:17
141 4113.0000 BATE 14:25:50
50 4113.0000 BATE 14:25:50
351 4112.5000 BATE 14:26:00
50 4111.0000 BATE 14:26:19
100 4111.0000 BATE 14:26:19
337 4112.0000 BATE 14:27:32
50 4112.5000 BATE 14:27:32
100 4112.5000 BATE 14:27:32
50 4112.5000 BATE 14:27:32
324 4111.0000 BATE 14:28:05
50 4110.0000 BATE 14:28:54
85 4110.0000 BATE 14:28:54
299 4110.5000 BATE 14:29:51
317 4110.0000 BATE 14:29:56
337 4107.5000 BATE 14:29:59
334 4109.0000 BATE 14:30:32
346 4108.5000 BATE 14:30:58
151 4105.5000 BATE 14:31:07
189 4105.5000 BATE 14:31:07
325 4108.5000 BATE 14:32:09
200 4108.0000 BATE 14:32:14
98 4108.0000 BATE 14:32:14
48 4108.0000 BATE 14:32:14
89 4106.5000 BATE 14:32:19
232 4106.5000 BATE 14:32:19
289 4106.5000 BATE 14:32:55
162 4104.5000 BATE 14:33:06
13 4104.5000 BATE 14:33:06
41 4104.5000 BATE 14:33:06
100 4104.5000 BATE 14:33:06
307 4103.5000 BATE 14:33:24
313 4102.0000 BATE 14:33:45
353 4104.0000 BATE 14:34:26
3 4103.0000 BATE 14:34:49
215 4102.5000 BATE 14:35:01
20 4102.5000 BATE 14:35:01
85 4102.5000 BATE 14:35:01
301 4102.5000 BATE 14:35:05
21 4102.5000 BATE 14:35:05
26 4102.5000 BATE 14:35:05
340 4107.5000 BATE 14:36:10
350 4112.5000 BATE 14:36:46
61 4112.5000 BATE 14:36:52
304 4112.5000 BATE 14:36:52
100 4107.5000 BATE 14:37:08
13 4107.5000 BATE 14:37:10
65 4107.5000 BATE 14:37:11
100 4107.5000 BATE 14:37:13
21 4107.5000 BATE 14:37:14
50 4107.5000 BATE 14:37:14
305 4107.5000 BATE 14:37:35
324 4106.0000 BATE 14:38:08
22 4106.0000 BATE 14:38:08
150 4104.0000 BATE 14:38:31
150 4104.0000 BATE 14:38:31
32 4104.0000 BATE 14:38:34
345 4101.5000 BATE 14:39:09
316 4102.0000 BATE 14:40:06
34 4101.0000 BATE 14:40:08
333 4103.0000 BATE 14:40:29
318 4104.5000 BATE 14:41:26
297 4104.5000 BATE 14:41:34
310 4105.0000 BATE 14:42:17
36 4105.0000 BATE 14:42:36
318 4105.0000 BATE 14:42:36
335 4102.5000 BATE 14:43:07
245 4102.0000 BATE 14:43:48
23 4102.0000 BATE 14:43:48
9 4102.0000 BATE 14:43:48
37 4102.0000 BATE 14:43:48
14 4102.0000 BATE 14:43:48
335 4103.0000 BATE 14:44:26
100 4105.0000 BATE 14:45:34
100 4105.0000 BATE 14:45:34
15 4105.0000 BATE 14:45:34
41 4105.0000 BATE 14:45:34
37 4105.0000 BATE 14:45:34
11 4105.0000 BATE 14:45:35
308 4105.5000 BATE 14:45:50
351 4107.5000 BATE 14:46:21
39 4106.5000 BATE 14:46:47
171 4106.5000 BATE 14:46:47
12 4106.5000 BATE 14:46:47
43 4106.5000 BATE 14:46:47
33 4106.5000 BATE 14:46:47
38 4106.5000 BATE 14:46:47
312 4109.0000 BATE 14:47:29
345 4111.0000 BATE 14:48:23
291 4110.5000 BATE 14:48:29
340 4112.0000 BATE 14:49:30
325 4115.0000 BATE 14:49:57
336 4119.0000 BATE 14:50:53
234 4117.0000 BATE 14:50:58
100 4117.0000 BATE 14:50:58
100 4115.5000 BATE 14:51:56
100 4115.5000 BATE 14:51:56
23 4115.5000 BATE 14:51:56
40 4115.5000 BATE 14:51:56
16 4115.5000 BATE 14:51:56
64 4115.5000 BATE 14:51:58
303 4115.5000 BATE 14:51:58
86 4118.0000 BATE 14:52:41
100 4118.0000 BATE 14:52:41
113 4118.0000 BATE 14:52:41
294 4119.5000 BATE 14:54:04
359 4120.0000 BATE 14:54:04
236 4119.0000 BATE 14:54:28
17 4119.0000 BATE 14:54:28
73 4119.0000 BATE 14:54:28
112 4117.5000 BATE 14:55:13
194 4117.5000 BATE 14:55:14
303 4117.5000 BATE 14:55:31
240 4117.5000 BATE 14:56:12
61 4117.5000 BATE 14:56:12
325 4119.0000 BATE 14:56:54
242 4119.5000 BATE 14:57:32
94 4119.5000 BATE 14:57:32
7 4120.0000 BATE 14:58:17
111 4120.0000 BATE 14:58:17
128 4120.0000 BATE 14:58:17
31 4120.0000 BATE 14:58:17
46 4120.0000 BATE 14:58:17
193 4119.0000 BATE 14:58:24
150 4119.0000 BATE 14:58:24
30 4122.5000 BATE 14:59:53
300 4122.5000 BATE 14:59:53
349 4123.0000 BATE 14:59:53
246 4123.0000 BATE 15:00:21
47 4123.0000 BATE 15:00:21
13 4126.5000 BATE 15:01:13
317 4126.5000 BATE 15:01:13
299 4124.0000 BATE 15:02:00
18 4123.5000 BATE 15:02:09
31 4123.5000 BATE 15:02:09
251 4123.5000 BATE 15:02:09
280 4127.0000 BATE 15:03:20
11 4127.0000 BATE 15:03:20
246 4128.0000 BATE 15:03:52
14 4128.0000 BATE 15:03:54
232 4128.0000 BATE 15:03:54
59 4128.0000 BATE 15:03:54
118 4128.0000 BATE 15:03:54
34 4128.0000 BATE 15:03:54
174 4127.0000 BATE 15:04:37
166 4127.0000 BATE 15:04:45
334 4130.0000 BATE 15:05:13
41 4129.0000 BATE 15:06:05
14 4129.0000 BATE 15:06:05
113 4129.0000 BATE 15:06:05
29 4129.0000 BATE 15:06:05
8 4129.0000 BATE 15:06:05
21 4129.0000 BATE 15:06:05
81 4129.0000 BATE 15:06:05
116 4129.5000 BATE 15:06:44
65 4129.5000 BATE 15:06:44
29 4129.5000 BATE 15:06:44
28 4129.5000 BATE 15:06:44
114 4129.5000 BATE 15:06:44
124 4127.5000 BATE 15:07:33
226 4127.5000 BATE 15:07:33
287 4128.0000 BATE 15:07:33
354 4126.0000 BATE 15:08:53
284 4125.5000 BATE 15:09:27
162 4124.0000 BATE 15:09:37
315 4125.5000 BATE 15:10:01
12 4125.5000 BATE 15:10:01
17 4125.5000 BATE 15:10:01
305 4124.0000 BATE 15:11:08
323 4123.5000 BATE 15:11:09
72 4126.5000 BATE 15:12:12
237 4126.5000 BATE 15:12:12
16 4126.5000 BATE 15:12:12
306 4125.5000 BATE 15:12:39
60 4129.5000 BATE 15:13:41
248 4129.5000 BATE 15:13:41
292 4130.0000 BATE 15:13:41
330 4130.5000 BATE 15:14:48
64 4131.0000 BATE 15:15:30
71 4131.0000 BATE 15:15:30
10 4131.0000 BATE 15:15:30
109 4131.0000 BATE 15:15:30
59 4131.0000 BATE 15:15:30
29 4131.0000 BATE 15:15:30
47 4134.0000 BATE 15:16:14
252 4134.0000 BATE 15:16:14
328 4134.5000 BATE 15:16:14
319 4130.5000 BATE 15:16:57
325 4130.5000 BATE 15:17:45
100 4133.5000 BATE 15:18:21
129 4133.0000 BATE 15:18:27
201 4133.0000 BATE 15:18:27
68 4131.0000 BATE 15:19:10
296 4131.0000 BATE 15:19:10
41 4132.0000 BATE 15:20:22
9 4132.0000 BATE 15:20:24
237 4132.0000 BATE 15:20:24
57 4132.0000 BATE 15:20:24
23 4132.0000 BATE 15:20:24
28 4132.0000 BATE 15:20:35
344 4131.5000 BATE 15:20:36
293 4132.5000 BATE 15:21:12
204 4131.5000 BATE 15:21:24
100 4131.5000 BATE 15:21:24
180 4132.0000 BATE 15:22:41
124 4132.0000 BATE 15:22:41
36 4132.0000 BATE 15:22:41
12 4132.0000 BATE 15:22:41
218 4131.0000 BATE 15:22:42
100 4131.0000 BATE 15:22:42
110 4133.0000 BATE 15:23:24
126 4133.0000 BATE 15:23:24
108 4133.0000 BATE 15:23:24
316 4134.5000 BATE 15:23:57
50 4134.5000 BATE 15:24:28
297 4133.5000 BATE 15:24:49
310 4132.5000 BATE 15:24:50
355 4130.5000 BATE 15:25:51
189 4129.0000 BATE 15:26:22
24 4129.0000 BATE 15:26:22
40 4129.0000 BATE 15:26:22
50 4129.0000 BATE 15:26:22
247 4128.0000 BATE 15:26:52
100 4128.0000 BATE 15:26:55
277 4127.5000 BATE 15:27:41
51 4127.5000 BATE 15:27:41
304 4125.5000 BATE 15:28:44
314 4124.5000 BATE 15:28:45
277 4125.0000 BATE 15:29:38
36 4125.0000 BATE 15:29:38
50 4125.0000 BATE 15:30:56
39 4125.0000 BATE 15:30:56
100 4125.0000 BATE 15:30:56
198 4125.0000 BATE 15:30:57
284 4124.5000 BATE 15:31:10
293 4125.0000 BATE 15:31:10
338 4129.0000 BATE 15:32:21
380 4129.5000 BATE 15:33:00
315 4128.5000 BATE 15:33:02
15 4130.0000 BATE 15:34:20
79 4130.0000 BATE 15:34:20
81 4130.0000 BATE 15:34:20
159 4130.0000 BATE 15:34:20
311 4129.5000 BATE 15:34:21
340 4129.0000 BATE 15:35:26
304 4131.5000 BATE 15:36:16
30 4131.0000 BATE 15:36:20
42 4131.0000 BATE 15:36:20
8 4131.0000 BATE 15:36:20
286 4134.0000 BATE 15:36:59
50 4135.5000 BATE 15:37:25
352 4135.5000 BATE 15:37:25
291 4136.5000 BATE 15:37:54
287 4135.0000 BATE 15:37:59
218 4134.5000 BATE 15:38:44
81 4134.5000 BATE 15:38:44
287 4134.0000 BATE 15:39:12
344 4135.0000 BATE 15:40:17
297 4134.5000 BATE 15:40:25
20 4133.0000 BATE 15:41:21
26 4133.0000 BATE 15:41:21
215 4133.5000 BATE 15:41:34
72 4133.5000 BATE 15:41:34
19 4133.5000 BATE 15:41:34
25 4133.5000 BATE 15:41:34
344 4133.0000 BATE 15:41:59
335 4132.5000 BATE 15:42:15
26 4133.0000 BATE 15:43:00
10 4133.0000 BATE 15:43:00
42 4133.0000 BATE 15:43:00
79 4133.0000 BATE 15:43:00
20 4133.0000 BATE 15:43:00
21 4133.0000 BATE 15:43:00
66 4133.0000 BATE 15:43:01
30 4133.0000 BATE 15:43:01
51 4134.0000 BATE 15:44:26
144 4134.0000 BATE 15:44:29
59 4134.0000 BATE 15:44:29
143 4134.0000 BATE 15:44:33
288 4134.5000 BATE 15:44:42
158 4136.0000 BATE 15:45:20
174 4136.0000 BATE 15:45:20
315 4135.5000 BATE 15:45:40
194 4135.0000 BATE 15:46:32
183 4135.0000 BATE 15:46:32
347 4136.0000 BATE 15:46:47
135 4137.0000 BATE 15:47:10
50 4138.5000 BATE 15:48:00
100 4138.5000 BATE 15:48:00
63 4138.5000 BATE 15:48:00
287 4137.5000 BATE 15:48:01
321 4139.0000 BATE 15:48:57
323 4138.0000 BATE 15:48:58
170 4137.0000 BATE 15:49:48
157 4137.0000 BATE 15:49:48
13 4137.0000 BATE 15:49:48
298 4135.0000 BATE 15:50:41
21 4135.5000 BATE 15:51:35
352 4136.0000 BATE 15:51:36
216 4135.5000 BATE 15:51:37
73 4135.5000 BATE 15:51:38
352 4134.5000 BATE 15:52:35
303 4134.5000 BATE 15:52:38
334 4135.0000 BATE 15:53:29
836 4137.0000 BATE 15:55:07
314 4136.5000 BATE 15:55:14
339 4136.0000 BATE 15:55:47
342 4136.5000 BATE 15:56:54
348 4137.0000 BATE 15:57:08
100 4137.0000 BATE 15:57:31
7 4137.0000 BATE 15:57:31
82 4137.0000 BATE 15:57:32
20 4137.0000 BATE 15:57:32
141 4137.0000 BATE 15:57:32
319 4136.0000 BATE 15:58:22
285 4136.5000 BATE 15:58:59
347 4135.5000 BATE 15:59:47
66 4135.5000 BATE 15:59:47
250 4135.5000 BATE 15:59:47
131 4138.0000 BATE 16:00:40
209 4138.0000 BATE 16:00:40
74 4139.0000 BATE 16:01:16
143 4139.0000 BATE 16:01:16
110 4139.0000 BATE 16:01:16
339 4138.0000 BATE 16:01:19
347 4138.0000 BATE 16:02:25
120 4137.5000 BATE 16:02:29
214 4137.5000 BATE 16:02:29
21 4137.5000 BATE 16:02:29
103 4138.5000 BATE 16:03:16
250 4138.5000 BATE 16:03:16
227 4139.0000 BATE 16:03:38
100 4139.0000 BATE 16:03:38
332 4139.0000 BATE 16:04:09
349 4139.0000 BATE 16:05:13
212 4139.0000 BATE 16:05:13
105 4139.0000 BATE 16:05:13
37 4141.5000 BATE 16:06:24
22 4141.5000 BATE 16:06:24
33 4141.5000 BATE 16:06:24
27 4141.5000 BATE 16:06:24
100 4141.5000 BATE 16:06:24
115 4141.5000 BATE 16:06:24
197 4141.0000 BATE 16:06:35
24 4141.0000 BATE 16:06:35
68 4141.0000 BATE 16:06:35
313 4139.0000 BATE 16:07:13
303 4139.5000 BATE 16:07:49
348 4139.0000 BATE 16:08:06
435 4138.5000 BATE 16:09:19
187 4139.0000 BATE 16:09:30
130 4139.0000 BATE 16:09:30
14 4139.0000 BATE 16:09:30
312 4139.0000 BATE 16:10:16
218 4139.0000 BATE 16:10:16
90 4139.0000 BATE 16:10:16
314 4139.5000 BATE 16:11:05
335 4140.0000 BATE 16:11:37
50 4139.5000 BATE 16:12:14
100 4139.0000 BATE 16:12:16
15 4139.0000 BATE 16:12:55
26 4139.0000 BATE 16:12:55
143 4139.0000 BATE 16:12:55
134 4139.0000 BATE 16:13:04
79 4139.0000 BATE 16:13:04
67 4139.0000 BATE 16:13:12
348 4139.0000 BATE 16:13:13
70 4140.0000 BATE 16:13:59
91 4140.0000 BATE 16:13:59
191 4140.0000 BATE 16:13:59
424 4140.0000 BATE 16:14:56
309 4140.0000 BATE 16:15:15
71 4141.0000 BATE 16:15:34
337 4141.0000 BATE 16:15:46
343 4139.5000 BATE 16:15:57
350 4139.0000 BATE 16:16:30
309 4139.5000 BATE 16:17:16
299 4140.0000 BATE 16:17:55
321 4139.5000 BATE 16:18:14
152 4142.5000 BATE 16:19:01
277 4142.5000 BATE 16:19:01
50 4142.0000 BATE 16:19:02
100 4142.0000 BATE 16:19:04
5 4142.0000 BATE 16:19:31
50 4142.0000 BATE 16:19:31
100 4142.0000 BATE 16:19:31
307 4141.0000 BATE 16:19:56
322 4141.5000 BATE 16:19:56
286 4142.0000 BATE 16:20:21
308 4141.5000 BATE 16:21:01
219 4142.5000 BATE 16:21:25
8 4142.5000 BATE 16:21:25
32 4142.5000 BATE 16:21:25
8 4142.5000 BATE 16:21:25
23 4142.5000 BATE 16:21:25
327 4143.0000 BATE 16:21:41
7 4143.0000 BATE 16:22:41
699 4143.0000 BATE 16:22:42
297 4142.0000 BATE 16:22:48
298 4140.0000 BATE 16:23:32
331 4139.5000 BATE 16:23:36
100 4140.0000 BATE 16:23:59
50 4140.0000 BATE 16:23:59
78 4139.5000 BATE 16:24:37
347 4139.5000 BATE 16:24:37
349 4139.0000 BATE 16:24:41
100 4138.0000 BATE 16:25:02
89 4138.0000 BATE 16:25:02
1 4138.0000 BATE 16:25:09
123 4138.0000 BATE 16:25:09
540 4138.5000 BATE 16:25:46
348 4137.5000 BATE 16:25:47
141 4138.0000 BATE 16:26:25
335 4138.0000 BATE 16:26:31
162 4138.0000 BATE 16:26:31
17 4138.0000 BATE 16:26:33
295 4138.5000 BATE 16:26:56
49 4138.5000 BATE 16:26:56
17 4139.0000 BATE 16:27:23
550 4139.5000 BATE 16:27:24
39 4140.5000 BATE 16:27:48
664 4140.5000 BATE 16:27:52
71 4140.5000 BATE 16:28:07
324 4140.5000 BATE 16:28:07
205 4139.5000 BATE 16:28:17
68 4139.5000 BATE 16:28:17
6 4141.5000 BATE 16:28:46
6 4141.5000 BATE 16:28:46
9 4141.5000 BATE 16:28:46
36 4141.5000 BATE 16:28:46
125 4141.5000 BATE 16:28:47
87 4141.5000 BATE 16:28:47
68 4141.5000 BATE 16:28:47
47 4141.5000 BATE 16:28:47
46 4141.5000 BATE 16:28:47
21 4141.5000 BATE 16:28:47
332 4144.0000 BATE 16:29:00
8 4144.5000 BATE 16:29:25
82 4144.5000 BATE 16:29:25
153 4144.5000 BATE 16:29:25
349 4044.5000 CHIX 08:06:07
286 4040.5000 CHIX 08:06:21
359 4045.0000 CHIX 08:07:21
89 4042.0000 CHIX 08:07:29
222 4042.0000 CHIX 08:07:29
367 4044.0000 CHIX 08:07:29
348 4050.5000 CHIX 08:08:31
259 4050.0000 CHIX 08:08:32
3 4050.0000 CHIX 08:08:32
18 4050.0000 CHIX 08:08:33
129 4050.0000 CHIX 08:08:33
63 4050.5000 CHIX 08:09:00
41 4050.5000 CHIX 08:09:00
242 4050.5000 CHIX 08:09:00
327 4062.0000 CHIX 08:10:00
4 4060.0000 CHIX 08:10:02
303 4060.5000 CHIX 08:10:02
147 4060.0000 CHIX 08:10:10
171 4060.0000 CHIX 08:10:12
321 4060.0000 CHIX 08:10:16
314 4068.0000 CHIX 08:11:11
181 4068.5000 CHIX 08:11:19
146 4068.5000 CHIX 08:11:19
292 4069.0000 CHIX 08:12:13
292 4070.0000 CHIX 08:12:13
37 4069.0000 CHIX 08:12:21
284 4070.0000 CHIX 08:12:30
318 4072.0000 CHIX 08:12:54
318 4074.5000 CHIX 08:13:16
328 4073.5000 CHIX 08:13:39
334 4072.5000 CHIX 08:14:14
345 4074.0000 CHIX 08:15:24
336 4074.5000 CHIX 08:15:24
352 4073.0000 CHIX 08:15:34
200 4072.0000 CHIX 08:16:10
92 4070.5000 CHIX 08:16:58
62 4070.5000 CHIX 08:16:58
45 4070.5000 CHIX 08:16:58
83 4074.0000 CHIX 08:17:23
330 4073.0000 CHIX 08:17:31
258 4074.0000 CHIX 08:17:31
347 4072.0000 CHIX 08:18:15
300 4074.0000 CHIX 08:18:45
62 4079.0000 CHIX 08:19:50
34 4079.0000 CHIX 08:19:50
453 4078.5000 CHIX 08:19:52
287 4077.5000 CHIX 08:20:03
129 4073.5000 CHIX 08:20:42
169 4073.5000 CHIX 08:20:42
100 4079.0000 CHIX 08:21:24
80 4079.0000 CHIX 08:21:24
112 4078.0000 CHIX 08:21:44
209 4078.0000 CHIX 08:21:44
343 4080.5000 CHIX 08:22:29
342 4080.0000 CHIX 08:23:01
317 4077.5000 CHIX 08:23:37
38 4081.0000 CHIX 08:24:19
303 4081.0000 CHIX 08:24:40
115 4082.0000 CHIX 08:25:29
211 4082.0000 CHIX 08:25:29
238 4082.0000 CHIX 08:25:46
7 4082.0000 CHIX 08:25:46
44 4082.0000 CHIX 08:25:46
77 4079.5000 CHIX 08:26:27
133 4079.5000 CHIX 08:26:27
94 4079.5000 CHIX 08:26:27
42 4079.5000 CHIX 08:26:27
301 4080.5000 CHIX 08:27:24
58 4081.5000 CHIX 08:27:43
20 4081.5000 CHIX 08:27:43
44 4081.5000 CHIX 08:27:43
204 4081.5000 CHIX 08:27:43
315 4086.0000 CHIX 08:28:59
57 4085.5000 CHIX 08:29:15
67 4085.5000 CHIX 08:29:15
201 4085.5000 CHIX 08:29:15
197 4083.0000 CHIX 08:30:15
65 4083.0000 CHIX 08:30:15
29 4083.0000 CHIX 08:30:15
329 4083.0000 CHIX 08:30:48
354 4081.5000 CHIX 08:32:02
288 4081.5000 CHIX 08:32:02
329 4080.5000 CHIX 08:33:16
80 4078.5000 CHIX 08:33:40
240 4078.5000 CHIX 08:33:40
338 4080.5000 CHIX 08:34:35
277 4079.5000 CHIX 08:35:08
31 4079.5000 CHIX 08:35:08
75 4078.0000 CHIX 08:37:07
67 4078.0000 CHIX 08:37:07
82 4078.0000 CHIX 08:37:07
82 4078.0000 CHIX 08:37:07
37 4077.5000 CHIX 08:37:11
226 4077.5000 CHIX 08:37:11
78 4077.5000 CHIX 08:37:11
323 4080.0000 CHIX 08:37:55
29 4082.5000 CHIX 08:38:55
36 4082.5000 CHIX 08:38:55
46 4082.5000 CHIX 08:38:55
28 4082.5000 CHIX 08:39:11
40 4082.5000 CHIX 08:39:11
85 4082.5000 CHIX 08:39:11
106 4082.5000 CHIX 08:39:11
78 4082.5000 CHIX 08:39:12
189 4082.5000 CHIX 08:39:12
223 4083.0000 CHIX 08:40:04
110 4083.0000 CHIX 08:40:04
353 4086.5000 CHIX 08:41:19
348 4085.5000 CHIX 08:42:02
136 4085.0000 CHIX 08:43:41
192 4085.0000 CHIX 08:43:41
333 4087.0000 CHIX 08:44:36
305 4086.0000 CHIX 08:44:55
7 4086.0000 CHIX 08:44:57
145 4086.0000 CHIX 08:45:57
154 4086.0000 CHIX 08:45:57
340 4085.5000 CHIX 08:46:42
118 4081.0000 CHIX 08:47:44
208 4081.0000 CHIX 08:47:44
78 4082.5000 CHIX 08:49:22
41 4082.5000 CHIX 08:49:22
175 4082.5000 CHIX 08:49:24
58 4082.5000 CHIX 08:49:24
200 4083.0000 CHIX 08:49:24
50 4083.0000 CHIX 08:49:24
100 4086.5000 CHIX 08:51:10
215 4086.5000 CHIX 08:51:10
310 4087.5000 CHIX 08:51:48
339 4089.0000 CHIX 08:52:31
315 4087.5000 CHIX 08:53:35
60 4084.0000 CHIX 08:54:04
215 4086.5000 CHIX 08:54:49
335 4087.5000 CHIX 08:55:15
62 4088.0000 CHIX 08:56:18
100 4088.0000 CHIX 08:56:18
302 4087.5000 CHIX 08:56:26
65 4090.0000 CHIX 08:58:05
62 4090.0000 CHIX 08:58:05
215 4090.0000 CHIX 08:58:05
133 4089.5000 CHIX 08:58:10
193 4089.5000 CHIX 08:58:10
333 4089.0000 CHIX 08:58:59
320 4090.5000 CHIX 09:00:06
353 4087.5000 CHIX 09:00:46
130 4091.0000 CHIX 09:02:03
215 4091.0000 CHIX 09:02:03
300 4088.5000 CHIX 09:02:21
308 4085.5000 CHIX 09:03:08
50 4085.5000 CHIX 09:04:20
61 4085.5000 CHIX 09:04:20
137 4086.5000 CHIX 09:04:55
200 4086.0000 CHIX 09:04:55
302 4086.0000 CHIX 09:05:03
122 4088.5000 CHIX 09:06:55
215 4088.5000 CHIX 09:06:55
329 4089.0000 CHIX 09:06:55
105 4091.0000 CHIX 09:07:46
185 4091.0000 CHIX 09:07:46
38 4092.0000 CHIX 09:08:40
62 4092.0000 CHIX 09:08:40
84 4094.0000 CHIX 09:09:37
376 4094.0000 CHIX 09:09:37
294 4096.5000 CHIX 09:11:14
308 4097.0000 CHIX 09:11:14
77 4096.0000 CHIX 09:11:59
92 4096.0000 CHIX 09:11:59
157 4096.0000 CHIX 09:11:59
137 4096.0000 CHIX 09:13:00
177 4096.0000 CHIX 09:13:00
337 4097.5000 CHIX 09:14:10
64 4096.5000 CHIX 09:14:57
249 4096.5000 CHIX 09:14:57
32 4098.0000 CHIX 09:16:04
268 4098.0000 CHIX 09:16:04
97 4099.5000 CHIX 09:16:44
213 4099.5000 CHIX 09:16:44
58 4098.0000 CHIX 09:17:50
247 4098.0000 CHIX 09:17:50
344 4100.0000 CHIX 09:19:16
298 4100.0000 CHIX 09:20:38
286 4099.5000 CHIX 09:20:50
304 4097.0000 CHIX 09:21:36
313 4097.5000 CHIX 09:22:59
36 4097.5000 CHIX 09:22:59
51 4093.5000 CHIX 09:23:56
247 4093.5000 CHIX 09:23:56
11 4094.0000 CHIX 09:24:52
96 4094.0000 CHIX 09:24:52
112 4094.0000 CHIX 09:24:52
42 4094.0000 CHIX 09:24:53
41 4096.5000 CHIX 09:25:39
62 4096.5000 CHIX 09:25:39
108 4096.5000 CHIX 09:25:39
100 4096.5000 CHIX 09:25:39
250 4093.0000 CHIX 09:26:29
83 4093.0000 CHIX 09:26:29
230 4090.5000 CHIX 09:28:02
85 4090.5000 CHIX 09:28:02
306 4089.0000 CHIX 09:28:37
19 4090.0000 CHIX 09:29:34
50 4090.0000 CHIX 09:29:34
62 4090.0000 CHIX 09:29:34
215 4090.0000 CHIX 09:29:34
44 4091.0000 CHIX 09:30:57
62 4091.0000 CHIX 09:30:57
100 4091.0000 CHIX 09:30:57
50 4091.0000 CHIX 09:30:57
50 4091.0000 CHIX 09:30:57
50 4091.0000 CHIX 09:30:57
346 4094.0000 CHIX 09:32:22
348 4093.0000 CHIX 09:32:25
336 4093.0000 CHIX 09:34:26
176 4093.0000 CHIX 09:35:39
113 4093.0000 CHIX 09:35:39
114 4093.5000 CHIX 09:36:35
178 4093.5000 CHIX 09:36:35
396 4093.0000 CHIX 09:36:39
317 4093.5000 CHIX 09:37:53
118 4093.0000 CHIX 09:39:04
49 4093.0000 CHIX 09:39:04
144 4093.0000 CHIX 09:39:04
36 4093.0000 CHIX 09:39:04
345 4093.0000 CHIX 09:39:50
16 4094.0000 CHIX 09:41:24
80 4094.0000 CHIX 09:41:39
100 4094.0000 CHIX 09:41:39
140 4094.0000 CHIX 09:41:39
311 4094.0000 CHIX 09:41:39
273 4093.5000 CHIX 09:42:34
59 4093.5000 CHIX 09:42:34
245 4091.5000 CHIX 09:44:28
51 4091.5000 CHIX 09:44:28
213 4092.0000 CHIX 09:45:05
60 4092.0000 CHIX 09:45:05
16 4092.0000 CHIX 09:45:05
327 4090.5000 CHIX 09:46:08
104 4090.5000 CHIX 09:48:02
100 4090.5000 CHIX 09:48:02
200 4090.5000 CHIX 09:48:02
332 4089.5000 CHIX 09:48:04
96 4087.5000 CHIX 09:49:18
100 4087.5000 CHIX 09:49:18
110 4087.5000 CHIX 09:49:18
145 4086.0000 CHIX 09:50:55
136 4086.0000 CHIX 09:50:55
1 4086.0000 CHIX 09:50:55
56 4086.0000 CHIX 09:50:55
157 4086.0000 CHIX 09:52:20
181 4086.0000 CHIX 09:52:20
344 4083.5000 CHIX 09:54:01
156 4085.0000 CHIX 09:55:19
163 4085.0000 CHIX 09:55:19
125 4084.5000 CHIX 09:55:36
194 4084.5000 CHIX 09:55:36
311 4090.0000 CHIX 09:57:23
286 4090.5000 CHIX 09:57:23
4 4090.5000 CHIX 09:57:23
343 4086.5000 CHIX 09:58:06
90 4085.0000 CHIX 09:59:56
199 4085.0000 CHIX 09:59:56
348 4085.0000 CHIX 09:59:56
314 4084.0000 CHIX 10:02:19
299 4084.0000 CHIX 10:03:45
215 4085.5000 CHIX 10:04:54
133 4085.5000 CHIX 10:04:56
215 4084.5000 CHIX 10:05:11
299 4085.0000 CHIX 10:06:49
345 4084.0000 CHIX 10:07:45
329 4086.5000 CHIX 10:09:23
24 4086.5000 CHIX 10:09:23
212 4086.0000 CHIX 10:10:04
51 4086.5000 CHIX 10:11:28
86 4086.5000 CHIX 10:11:28
215 4086.5000 CHIX 10:11:28
28 4084.5000 CHIX 10:12:24
33 4084.5000 CHIX 10:12:24
215 4084.5000 CHIX 10:12:24
24 4081.0000 CHIX 10:14:24
314 4081.0000 CHIX 10:14:24
343 4080.0000 CHIX 10:15:27
295 4079.5000 CHIX 10:16:33
298 4081.0000 CHIX 10:18:16
95 4081.0000 CHIX 10:18:16
101 4079.0000 CHIX 10:18:50
111 4079.0000 CHIX 10:18:50
140 4079.0000 CHIX 10:18:50
296 4081.0000 CHIX 10:20:18
242 4078.0000 CHIX 10:21:21
83 4078.0000 CHIX 10:21:21
308 4075.0000 CHIX 10:22:44
307 4075.5000 CHIX 10:24:23
338 4077.0000 CHIX 10:25:32
89 4077.5000 CHIX 10:26:31
62 4077.5000 CHIX 10:26:31
200 4077.5000 CHIX 10:26:31
345 4077.0000 CHIX 10:26:31
346 4078.0000 CHIX 10:29:32
173 4082.5000 CHIX 10:31:31
138 4082.5000 CHIX 10:31:31
335 4082.5000 CHIX 10:31:49
24 4080.5000 CHIX 10:32:05
187 4080.5000 CHIX 10:32:05
23 4080.5000 CHIX 10:32:08
114 4080.5000 CHIX 10:32:08
353 4082.0000 CHIX 10:33:49
125 4081.0000 CHIX 10:34:47
123 4081.0000 CHIX 10:34:47
95 4081.0000 CHIX 10:34:47
2 4081.0000 CHIX 10:34:51
100 4082.0000 CHIX 10:36:31
100 4082.0000 CHIX 10:36:31
118 4082.0000 CHIX 10:36:31
215 4083.0000 CHIX 10:37:31
85 4083.0000 CHIX 10:37:31
72 4084.5000 CHIX 10:39:48
215 4084.5000 CHIX 10:39:48
290 4084.0000 CHIX 10:39:49
332 4084.0000 CHIX 10:41:36
308 4085.5000 CHIX 10:42:34
311 4087.0000 CHIX 10:43:59
85 4086.5000 CHIX 10:45:28
65 4086.5000 CHIX 10:45:28
182 4086.5000 CHIX 10:45:28
112 4087.0000 CHIX 10:47:18
75 4087.0000 CHIX 10:47:18
146 4087.0000 CHIX 10:47:18
121 4089.0000 CHIX 10:48:10
215 4089.0000 CHIX 10:48:10
295 4089.5000 CHIX 10:49:54
64 4090.0000 CHIX 10:50:03
227 4090.0000 CHIX 10:50:03
289 4089.0000 CHIX 10:51:33
308 4087.5000 CHIX 10:52:57
72 4087.5000 CHIX 10:54:41
50 4087.0000 CHIX 10:54:41
50 4087.0000 CHIX 10:54:41
215 4087.0000 CHIX 10:54:41
236 4087.5000 CHIX 10:56:09
80 4087.5000 CHIX 10:56:09
1 4088.5000 CHIX 10:57:36
341 4088.5000 CHIX 10:57:36
97 4087.5000 CHIX 10:57:58
16 4087.5000 CHIX 10:57:58
88 4087.5000 CHIX 10:57:58
125 4087.5000 CHIX 10:57:58
28 4087.5000 CHIX 10:57:58
352 4089.5000 CHIX 10:59:57
102 4087.0000 CHIX 11:00:24
224 4087.0000 CHIX 11:00:24
339 4086.5000 CHIX 11:01:51
286 4088.0000 CHIX 11:03:39
286 4090.5000 CHIX 11:05:11
320 4089.0000 CHIX 11:06:03
139 4089.0000 CHIX 11:07:09
215 4089.0000 CHIX 11:07:09
345 4088.5000 CHIX 11:08:05
348 4088.5000 CHIX 11:09:34
100 4090.5000 CHIX 11:11:12
50 4090.5000 CHIX 11:11:12
100 4090.5000 CHIX 11:11:12
52 4091.5000 CHIX 11:13:03
90 4091.5000 CHIX 11:13:03
200 4091.5000 CHIX 11:13:03
294 4092.0000 CHIX 11:13:03
331 4095.5000 CHIX 11:14:58
312 4096.0000 CHIX 11:16:44
9 4096.5000 CHIX 11:18:40
236 4096.5000 CHIX 11:18:41
83 4096.5000 CHIX 11:18:41
337 4096.0000 CHIX 11:19:53
80 4093.5000 CHIX 11:20:19
352 4096.0000 CHIX 11:22:05
311 4099.0000 CHIX 11:23:41
351 4098.5000 CHIX 11:23:46
55 4099.0000 CHIX 11:27:06
335 4098.5000 CHIX 11:27:36
210 4099.0000 CHIX 11:27:36
40 4099.0000 CHIX 11:27:36
313 4099.0000 CHIX 11:29:05
25 4097.5000 CHIX 11:29:42
50 4097.5000 CHIX 11:29:42
215 4097.5000 CHIX 11:29:42
308 4100.0000 CHIX 11:32:10
290 4100.0000 CHIX 11:32:27
231 4100.0000 CHIX 11:34:10
8 4100.0000 CHIX 11:34:12
100 4100.0000 CHIX 11:34:12
60 4100.0000 CHIX 11:35:22
215 4108.5000 CHIX 13:01:02
319 4108.0000 CHIX 13:01:10
280 4106.5000 CHIX 13:02:21
16 4106.5000 CHIX 13:02:21
221 4106.0000 CHIX 13:03:18
69 4106.0000 CHIX 13:03:18
1 4099.5000 CHIX 13:04:20
351 4099.5000 CHIX 13:04:20
76 4097.0000 CHIX 13:06:21
250 4097.0000 CHIX 13:06:21
328 4096.0000 CHIX 13:07:02
381 4098.5000 CHIX 13:09:28
304 4098.0000 CHIX 13:10:16
285 4098.5000 CHIX 13:11:11
329 4100.0000 CHIX 13:12:01
11 4100.0000 CHIX 13:12:01
15 4100.0000 CHIX 13:12:01
341 4099.5000 CHIX 13:14:14
59 4098.5000 CHIX 13:14:26
452 4098.5000 CHIX 13:14:26
305 4099.0000 CHIX 13:16:28
9 4101.5000 CHIX 13:18:10
306 4101.5000 CHIX 13:18:10
98 4101.0000 CHIX 13:18:11
215 4101.0000 CHIX 13:18:11
313 4100.5000 CHIX 13:18:51
327 4097.0000 CHIX 13:19:11
315 4095.5000 CHIX 13:21:04
305 4094.5000 CHIX 13:22:07
302 4094.0000 CHIX 13:23:15
128 4093.5000 CHIX 13:24:51
215 4093.5000 CHIX 13:24:51
339 4093.5000 CHIX 13:25:38
355 4091.5000 CHIX 13:26:35
336 4092.0000 CHIX 13:27:22
296 4096.5000 CHIX 13:30:16
307 4096.5000 CHIX 13:30:16
118 4099.5000 CHIX 13:31:48
162 4099.5000 CHIX 13:31:48
26 4099.5000 CHIX 13:31:48
321 4099.0000 CHIX 13:31:52
26 4099.0000 CHIX 13:31:52
37 4099.0000 CHIX 13:31:52
271 4099.0000 CHIX 13:31:52
300 4098.0000 CHIX 13:33:14
271 4098.0000 CHIX 13:34:35
24 4098.0000 CHIX 13:34:35
9 4098.0000 CHIX 13:34:35
215 4099.5000 CHIX 13:34:57
320 4099.0000 CHIX 13:35:14
14 4100.0000 CHIX 13:36:35
317 4100.0000 CHIX 13:36:35
242 4100.5000 CHIX 13:37:40
74 4100.5000 CHIX 13:37:40
20 4100.5000 CHIX 13:37:40
330 4099.5000 CHIX 13:38:08
5 4099.5000 CHIX 13:38:09
215 4098.5000 CHIX 13:40:05
199 4099.0000 CHIX 13:41:37
62 4099.0000 CHIX 13:41:37
88 4099.0000 CHIX 13:41:37
259 4099.0000 CHIX 13:41:37
135 4099.0000 CHIX 13:41:37
161 4097.5000 CHIX 13:42:10
173 4097.5000 CHIX 13:42:12
321 4094.0000 CHIX 13:43:40
327 4094.5000 CHIX 13:43:40
215 4096.5000 CHIX 13:45:13
87 4096.5000 CHIX 13:45:13
42 4094.5000 CHIX 13:46:52
305 4094.5000 CHIX 13:46:52
314 4094.0000 CHIX 13:47:05
74 4095.0000 CHIX 13:47:38
61 4095.0000 CHIX 13:47:38
90 4095.0000 CHIX 13:47:38
86 4095.0000 CHIX 13:47:38
95 4095.5000 CHIX 13:47:38
350 4094.5000 CHIX 13:48:52
215 4094.5000 CHIX 13:50:40
103 4094.5000 CHIX 13:50:40
96 4095.5000 CHIX 13:51:42
215 4095.5000 CHIX 13:51:42
298 4095.0000 CHIX 13:52:29
310 4094.5000 CHIX 13:53:04
288 4094.5000 CHIX 13:54:01
317 4095.5000 CHIX 13:54:48
26 4095.0000 CHIX 13:55:06
120 4095.0000 CHIX 13:55:06
67 4095.5000 CHIX 13:55:55
179 4096.0000 CHIX 13:56:47
139 4096.0000 CHIX 13:56:47
50 4097.5000 CHIX 13:58:40
81 4097.5000 CHIX 13:58:40
163 4097.5000 CHIX 13:58:40
71 4097.5000 CHIX 13:58:40
159 4097.5000 CHIX 13:58:40
292 4096.5000 CHIX 13:58:46
113 4096.5000 CHIX 13:58:46
354 4096.5000 CHIX 13:59:01
346 4097.5000 CHIX 14:00:36
340 4099.0000 CHIX 14:01:36
77 4099.5000 CHIX 14:01:45
22 4099.5000 CHIX 14:01:45
100 4099.5000 CHIX 14:01:45
100 4099.5000 CHIX 14:01:45
215 4101.0000 CHIX 14:03:31
346 4100.5000 CHIX 14:03:32
339 4101.0000 CHIX 14:03:32
27 4102.0000 CHIX 14:05:32
1 4102.0000 CHIX 14:05:32
23 4102.0000 CHIX 14:05:32
109 4102.0000 CHIX 14:05:32
87 4102.0000 CHIX 14:05:32
88 4102.0000 CHIX 14:05:32
350 4101.5000 CHIX 14:05:38
28 4102.5000 CHIX 14:07:12
100 4102.5000 CHIX 14:07:21
50 4102.5000 CHIX 14:07:25
85 4102.5000 CHIX 14:07:25
200 4102.5000 CHIX 14:07:25
154 4102.0000 CHIX 14:07:44
98 4102.0000 CHIX 14:07:45
389 4102.5000 CHIX 14:08:39
32 4103.0000 CHIX 14:08:39
183 4103.0000 CHIX 14:10:02
113 4103.5000 CHIX 14:10:12
332 4104.0000 CHIX 14:10:34
54 4106.0000 CHIX 14:11:46
53 4106.0000 CHIX 14:11:59
267 4106.0000 CHIX 14:11:59
335 4105.5000 CHIX 14:12:23
3 4105.5000 CHIX 14:12:23
311 4108.0000 CHIX 14:13:40
350 4108.0000 CHIX 14:14:01
346 4107.0000 CHIX 14:14:36
165 4107.5000 CHIX 14:16:15
144 4107.5000 CHIX 14:16:15
322 4108.5000 CHIX 14:17:00
323 4111.0000 CHIX 14:18:33
310 4110.5000 CHIX 14:18:33
296 4110.5000 CHIX 14:18:48
139 4111.0000 CHIX 14:20:07
215 4111.0000 CHIX 14:20:07
344 4112.5000 CHIX 14:21:11
354 4111.5000 CHIX 14:22:05
302 4112.5000 CHIX 14:23:15
351 4112.5000 CHIX 14:23:36
200 4112.0000 CHIX 14:24:17
105 4112.0000 CHIX 14:24:21
322 4111.5000 CHIX 14:25:00
103 4113.0000 CHIX 14:25:50
100 4113.0000 CHIX 14:25:50
107 4113.0000 CHIX 14:25:50
37 4111.0000 CHIX 14:27:02
385 4112.5000 CHIX 14:27:32
2 4112.0000 CHIX 14:27:33
36 4112.0000 CHIX 14:27:33
315 4112.0000 CHIX 14:27:33
337 4111.0000 CHIX 14:28:05
336 4110.5000 CHIX 14:28:54
327 4110.5000 CHIX 14:29:51
315 4110.0000 CHIX 14:29:56
249 4109.0000 CHIX 14:29:57
43 4109.0000 CHIX 14:29:57
60 4109.0000 CHIX 14:29:57
338 4109.0000 CHIX 14:30:32
307 4109.0000 CHIX 14:30:45
292 4107.5000 CHIX 14:31:02
288 4106.0000 CHIX 14:31:06
305 4105.5000 CHIX 14:31:55
326 4108.0000 CHIX 14:32:14
202 4106.5000 CHIX 14:32:19
100 4106.5000 CHIX 14:32:19
75 4106.5000 CHIX 14:32:19
100 4106.5000 CHIX 14:32:47
77 4105.0000 CHIX 14:32:55
180 4105.0000 CHIX 14:32:55
98 4105.0000 CHIX 14:32:55
291 4106.5000 CHIX 14:32:55
189 4106.5000 CHIX 14:32:55
7 4104.0000 CHIX 14:33:17
20 4104.0000 CHIX 14:33:17
100 4104.0000 CHIX 14:33:17
100 4104.0000 CHIX 14:33:17
100 4104.0000 CHIX 14:33:17
329 4102.0000 CHIX 14:33:45
316 4101.5000 CHIX 14:33:46
296 4103.5000 CHIX 14:34:26
95 4104.5000 CHIX 14:34:26
229 4104.5000 CHIX 14:34:26
323 4102.5000 CHIX 14:34:53
91 4102.0000 CHIX 14:35:01
74 4102.0000 CHIX 14:35:05
78 4107.5000 CHIX 14:36:04
22 4107.5000 CHIX 14:36:04
118 4107.5000 CHIX 14:36:10
147 4107.5000 CHIX 14:36:10
215 4111.0000 CHIX 14:36:34
300 4111.0000 CHIX 14:36:34
43 4112.5000 CHIX 14:36:52
268 4112.5000 CHIX 14:36:52
60 4111.5000 CHIX 14:36:53
200 4111.5000 CHIX 14:36:53
67 4111.5000 CHIX 14:36:53
349 4107.5000 CHIX 14:37:35
138 4107.5000 CHIX 14:37:35
188 4107.5000 CHIX 14:37:35
38 4106.0000 CHIX 14:38:08
150 4106.0000 CHIX 14:38:08
100 4106.0000 CHIX 14:38:08
288 4105.5000 CHIX 14:38:31
141 4101.5000 CHIX 14:38:40
175 4101.5000 CHIX 14:38:40
324 4101.5000 CHIX 14:39:29
100 4101.0000 CHIX 14:39:38
47 4102.0000 CHIX 14:40:03
246 4102.0000 CHIX 14:40:06
50 4101.0000 CHIX 14:40:07
116 4101.0000 CHIX 14:40:07
16 4101.0000 CHIX 14:40:07
29 4101.0000 CHIX 14:40:07
338 4103.0000 CHIX 14:40:29
314 4104.5000 CHIX 14:41:26
91 4104.5000 CHIX 14:41:34
244 4104.5000 CHIX 14:41:34
3 4105.0000 CHIX 14:42:04
160 4105.0000 CHIX 14:42:17
184 4105.0000 CHIX 14:42:17
348 4105.0000 CHIX 14:42:36
305 4103.5000 CHIX 14:43:00
284 4102.5000 CHIX 14:43:42
52 4102.5000 CHIX 14:43:47
296 4102.0000 CHIX 14:43:48
215 4103.0000 CHIX 14:44:27
100 4102.5000 CHIX 14:44:27
40 4100.5000 CHIX 14:44:44
60 4100.5000 CHIX 14:44:44
120 4100.5000 CHIX 14:44:44
111 4100.5000 CHIX 14:44:44
202 4105.0000 CHIX 14:45:50
49 4105.0000 CHIX 14:45:50
10 4105.0000 CHIX 14:45:50
71 4105.0000 CHIX 14:45:50
329 4105.5000 CHIX 14:45:50
51 4107.0000 CHIX 14:46:35
285 4107.0000 CHIX 14:46:35
314 4106.5000 CHIX 14:46:47
348 4109.0000 CHIX 14:47:29
160 4111.0000 CHIX 14:48:23
61 4111.0000 CHIX 14:48:23
103 4111.0000 CHIX 14:48:23
300 4111.5000 CHIX 14:48:23
28 4109.5000 CHIX 14:48:41
295 4109.5000 CHIX 14:48:41
10 4109.5000 CHIX 14:48:41
323 4112.0000 CHIX 14:49:30
329 4115.0000 CHIX 14:49:57
293 4116.5000 CHIX 14:50:23
172 4119.0000 CHIX 14:50:53
164 4119.0000 CHIX 14:50:53
173 4117.0000 CHIX 14:50:58
146 4117.0000 CHIX 14:50:58
30 4118.0000 CHIX 14:51:44
269 4117.5000 CHIX 14:51:46
49 4117.5000 CHIX 14:51:46
246 4116.5000 CHIX 14:51:56
48 4116.5000 CHIX 14:51:56
317 4119.5000 CHIX 14:52:37
197 4121.5000 CHIX 14:53:40
130 4121.5000 CHIX 14:53:40
231 4121.5000 CHIX 14:53:40
68 4121.5000 CHIX 14:53:40
17 4121.5000 CHIX 14:53:40
301 4119.5000 CHIX 14:54:04
281 4119.0000 CHIX 14:54:28
8 4119.0000 CHIX 14:54:28
215 4118.5000 CHIX 14:55:08
62 4118.5000 CHIX 14:55:08
21 4118.5000 CHIX 14:55:08
106 4118.0000 CHIX 14:55:13
172 4118.0000 CHIX 14:55:13
22 4118.0000 CHIX 14:55:13
100 4117.5000 CHIX 14:56:21
49 4117.5000 CHIX 14:56:21
17 4117.5000 CHIX 14:56:23
17 4117.5000 CHIX 14:56:23
17 4117.5000 CHIX 14:56:23
20 4117.5000 CHIX 14:56:23
83 4117.5000 CHIX 14:56:23
1 4117.5000 CHIX 14:56:23
216 4117.5000 CHIX 14:56:23
82 4117.5000 CHIX 14:56:23
102 4117.5000 CHIX 14:56:25
295 4119.5000 CHIX 14:56:53
231 4119.5000 CHIX 14:57:32
119 4119.5000 CHIX 14:57:32
294 4120.0000 CHIX 14:58:17
4 4120.0000 CHIX 14:58:17
344 4120.0000 CHIX 14:58:17
206 4118.0000 CHIX 14:58:35
138 4118.0000 CHIX 14:58:35
82 4121.0000 CHIX 14:59:12
215 4121.0000 CHIX 14:59:12
325 4122.5000 CHIX 14:59:53
310 4123.0000 CHIX 15:00:21
323 4127.0000 CHIX 15:01:06
299 4127.0000 CHIX 15:01:06
315 4124.0000 CHIX 15:01:36
232 4124.0000 CHIX 15:02:09
100 4124.0000 CHIX 15:02:09
137 4125.5000 CHIX 15:02:58
215 4125.5000 CHIX 15:02:58
374 4128.0000 CHIX 15:03:45
352 4128.0000 CHIX 15:03:54
53 4127.5000 CHIX 15:04:16
239 4127.5000 CHIX 15:04:16
143 4127.0000 CHIX 15:04:45
346 4130.0000 CHIX 15:05:13
186 4129.5000 CHIX 15:05:48
135 4129.5000 CHIX 15:05:48
38 4129.5000 CHIX 15:06:03
38 4129.5000 CHIX 15:06:03
254 4129.5000 CHIX 15:06:05
317 4129.5000 CHIX 15:07:00
89 4128.5000 CHIX 15:07:01
230 4128.5000 CHIX 15:07:01
238 4127.5000 CHIX 15:08:05
54 4127.5000 CHIX 15:08:05
26 4127.5000 CHIX 15:08:05
312 4127.0000 CHIX 15:08:28
100 4126.5000 CHIX 15:08:39
351 4126.0000 CHIX 15:08:53
78 4124.5000 CHIX 15:09:29
253 4124.5000 CHIX 15:09:30
318 4125.5000 CHIX 15:10:01
100 4124.5000 CHIX 15:11:04
200 4124.5000 CHIX 15:11:04
28 4124.0000 CHIX 15:11:08
324 4123.5000 CHIX 15:11:09
189 4122.0000 CHIX 15:11:33
32 4126.5000 CHIX 15:12:12
50 4126.5000 CHIX 15:12:12
13 4126.5000 CHIX 15:12:12
239 4126.5000 CHIX 15:12:12
100 4126.0000 CHIX 15:12:18
100 4126.0000 CHIX 15:12:18
100 4126.0000 CHIX 15:12:28
215 4126.5000 CHIX 15:12:51
84 4126.5000 CHIX 15:12:51
29 4129.5000 CHIX 15:13:41
29 4129.5000 CHIX 15:13:41
30 4129.5000 CHIX 15:13:41
215 4129.5000 CHIX 15:13:41
333 4130.0000 CHIX 15:13:41
372 4130.5000 CHIX 15:14:48
339 4131.0000 CHIX 15:15:30
316 4133.5000 CHIX 15:16:14
129 4134.5000 CHIX 15:16:14
159 4134.5000 CHIX 15:16:14
341 4134.5000 CHIX 15:16:14
7 4134.5000 CHIX 15:16:14
234 4130.0000 CHIX 15:16:58
33 4130.0000 CHIX 15:16:58
29 4130.0000 CHIX 15:17:04
50 4130.0000 CHIX 15:17:07
72 4131.0000 CHIX 15:17:45
96 4131.0000 CHIX 15:17:45
173 4131.0000 CHIX 15:17:45
89 4134.0000 CHIX 15:18:21
215 4134.0000 CHIX 15:18:21
345 4133.5000 CHIX 15:18:21
35 4132.0000 CHIX 15:19:05
19 4132.0000 CHIX 15:19:05
105 4132.0000 CHIX 15:19:05
26 4132.0000 CHIX 15:19:05
168 4131.0000 CHIX 15:19:10
183 4131.0000 CHIX 15:19:10
215 4131.5000 CHIX 15:20:14
64 4132.0000 CHIX 15:20:34
41 4132.0000 CHIX 15:20:34
431 4131.5000 CHIX 15:20:36
301 4132.5000 CHIX 15:21:12
73 4131.0000 CHIX 15:21:36
29 4131.0000 CHIX 15:21:36
111 4131.0000 CHIX 15:21:36
102 4131.0000 CHIX 15:21:36
215 4132.5000 CHIX 15:22:21
131 4131.5000 CHIX 15:22:41
14 4131.5000 CHIX 15:22:41
182 4131.5000 CHIX 15:22:41
146 4132.0000 CHIX 15:22:41
198 4132.0000 CHIX 15:22:41
4 4133.0000 CHIX 15:23:21
7 4133.0000 CHIX 15:23:24
114 4133.0000 CHIX 15:23:24
171 4133.0000 CHIX 15:23:24
349 4134.5000 CHIX 15:23:57
285 4134.5000 CHIX 15:24:28
291 4133.5000 CHIX 15:24:49
50 4131.0000 CHIX 15:25:08
50 4131.0000 CHIX 15:25:08
71 4131.0000 CHIX 15:25:19
43 4131.0000 CHIX 15:25:26
106 4131.0000 CHIX 15:25:26
309 4130.5000 CHIX 15:25:51
305 4129.0000 CHIX 15:26:22
304 4128.0000 CHIX 15:26:55
298 4127.5000 CHIX 15:26:56
349 4126.0000 CHIX 15:27:52
110 4125.5000 CHIX 15:28:30
215 4125.5000 CHIX 15:28:30
239 4125.0000 CHIX 15:28:44
38 4125.0000 CHIX 15:28:44
33 4125.0000 CHIX 15:28:44
42 4125.5000 CHIX 15:29:17
258 4125.5000 CHIX 15:29:38
314 4124.5000 CHIX 15:29:43
297 4123.5000 CHIX 15:30:03
48 4124.5000 CHIX 15:30:52
157 4124.5000 CHIX 15:30:56
92 4124.5000 CHIX 15:30:56
22 4124.5000 CHIX 15:30:56
288 4125.5000 CHIX 15:31:06
100 4129.0000 CHIX 15:32:16
313 4129.0000 CHIX 15:32:17
234 4129.0000 CHIX 15:32:17
50 4129.5000 CHIX 15:32:54
50 4129.5000 CHIX 15:32:54
100 4129.5000 CHIX 15:32:58
129 4129.5000 CHIX 15:33:00
303 4129.5000 CHIX 15:33:00
100 4129.0000 CHIX 15:33:52
359 4129.5000 CHIX 15:33:52
76 4130.0000 CHIX 15:34:20
17 4130.0000 CHIX 15:34:20
154 4130.0000 CHIX 15:34:20
58 4130.0000 CHIX 15:34:20
330 4129.0000 CHIX 15:35:04
351 4129.0000 CHIX 15:35:26
4 4130.0000 CHIX 15:35:58
64 4130.0000 CHIX 15:35:58
54 4133.5000 CHIX 15:36:45
77 4133.5000 CHIX 15:36:45
111 4134.0000 CHIX 15:36:59
337 4134.5000 CHIX 15:37:00
43 4134.5000 CHIX 15:37:00
331 4135.5000 CHIX 15:37:25
118 4137.0000 CHIX 15:37:52
215 4137.0000 CHIX 15:37:52
77 4136.5000 CHIX 15:37:54
386 4136.5000 CHIX 15:37:54
350 4134.5000 CHIX 15:38:44
200 4134.0000 CHIX 15:38:53
100 4134.0000 CHIX 15:38:53
186 4133.5000 CHIX 15:39:28
100 4133.5000 CHIX 15:39:28
388 4135.0000 CHIX 15:40:17
355 4134.5000 CHIX 15:40:25
320 4132.0000 CHIX 15:40:46
313 4133.0000 CHIX 15:41:59
325 4132.5000 CHIX 15:42:08
316 4132.5000 CHIX 15:42:15
247 4133.0000 CHIX 15:43:01
43 4133.0000 CHIX 15:43:01
28 4133.0000 CHIX 15:44:12
30 4133.0000 CHIX 15:44:12
144 4133.0000 CHIX 15:44:20
220 4134.5000 CHIX 15:44:37
92 4135.0000 CHIX 15:44:41
95 4135.0000 CHIX 15:44:41
92 4135.0000 CHIX 15:44:41
26 4135.0000 CHIX 15:44:41
141 4135.0000 CHIX 15:44:41
50 4135.0000 CHIX 15:44:41
50 4135.0000 CHIX 15:44:41
50 4135.0000 CHIX 15:44:41
50 4135.0000 CHIX 15:44:41
343 4136.0000 CHIX 15:45:20
336 4135.5000 CHIX 15:45:40
282 4135.5000 CHIX 15:46:17
70 4135.5000 CHIX 15:46:17
215 4135.0000 CHIX 15:46:32
310 4137.0000 CHIX 15:47:10
205 4138.0000 CHIX 15:47:40
80 4138.5000 CHIX 15:47:58
106 4138.5000 CHIX 15:47:59
338 4138.0000 CHIX 15:48:00
142 4137.5000 CHIX 15:48:46
323 4138.5000 CHIX 15:48:57
86 4136.5000 CHIX 15:49:06
46 4138.0000 CHIX 15:49:39
255 4138.0000 CHIX 15:49:39
329 4137.5000 CHIX 15:49:47
215 4135.5000 CHIX 15:50:24
91 4135.5000 CHIX 15:50:24
27 4134.5000 CHIX 15:50:41
270 4134.5000 CHIX 15:50:41
121 4136.0000 CHIX 15:51:37
215 4136.0000 CHIX 15:51:37
295 4135.0000 CHIX 15:51:45
296 4134.5000 CHIX 15:52:18
342 4134.5000 CHIX 15:52:38
100 4135.0000 CHIX 15:53:10
50 4135.0000 CHIX 15:53:10
100 4135.0000 CHIX 15:53:10
229 4135.5000 CHIX 15:53:28
92 4135.5000 CHIX 15:53:29
200 4135.5000 CHIX 15:54:31
215 4135.5000 CHIX 15:54:31
314 4137.0000 CHIX 15:55:07
427 4137.5000 CHIX 15:55:07
297 4137.0000 CHIX 15:55:46
341 4136.0000 CHIX 15:55:47
24 4137.0000 CHIX 15:56:43
150 4137.0000 CHIX 15:56:43
30 4137.0000 CHIX 15:56:43
215 4137.0000 CHIX 15:56:43
81 4137.0000 CHIX 15:56:43
55 4137.0000 CHIX 15:56:44
31 4137.0000 CHIX 15:56:44
80 4137.0000 CHIX 15:56:44
5 4137.0000 CHIX 15:56:44
35 4136.5000 CHIX 15:57:15
112 4138.0000 CHIX 15:57:30
215 4138.0000 CHIX 15:57:30
147 4137.5000 CHIX 15:58:00
215 4137.5000 CHIX 15:58:00
200 4137.0000 CHIX 15:58:00
100 4137.0000 CHIX 15:58:00
324 4136.0000 CHIX 15:59:01
87 4135.5000 CHIX 15:59:47
215 4135.5000 CHIX 15:59:47
226 4135.5000 CHIX 15:59:47
92 4135.5000 CHIX 15:59:47
250 4137.5000 CHIX 16:00:33
339 4138.0000 CHIX 16:00:40
336 4138.5000 CHIX 16:01:17
321 4138.0000 CHIX 16:01:19
212 4138.5000 CHIX 16:01:49
116 4138.5000 CHIX 16:01:49
320 4138.0000 CHIX 16:02:25
310 4136.5000 CHIX 16:02:35
294 4138.5000 CHIX 16:03:16
200 4139.0000 CHIX 16:03:16
289 4139.5000 CHIX 16:03:38
337 4139.5000 CHIX 16:04:09
336 4138.5000 CHIX 16:04:39
333 4139.0000 CHIX 16:05:13
487 4141.0000 CHIX 16:06:19
136 4141.5000 CHIX 16:06:25
100 4141.5000 CHIX 16:06:25
29 4141.0000 CHIX 16:06:35
100 4141.0000 CHIX 16:06:35
215 4141.0000 CHIX 16:06:35
173 4140.0000 CHIX 16:07:00
127 4140.0000 CHIX 16:07:00
98 4140.0000 CHIX 16:07:49
215 4140.0000 CHIX 16:07:49
38 4140.0000 CHIX 16:07:49
261 4140.0000 CHIX 16:07:49
355 4139.0000 CHIX 16:08:06
120 4138.5000 CHIX 16:09:06
21 4138.5000 CHIX 16:09:06
10 4138.5000 CHIX 16:09:06
177 4138.5000 CHIX 16:09:06
215 4138.0000 CHIX 16:09:07
128 4139.0000 CHIX 16:09:35
215 4139.0000 CHIX 16:09:35
126 4139.5000 CHIX 16:10:15
215 4139.5000 CHIX 16:10:15
345 4139.0000 CHIX 16:10:16
346 4139.5000 CHIX 16:11:05
290 4139.5000 CHIX 16:11:22
168 4138.5000 CHIX 16:11:54
31 4138.5000 CHIX 16:11:54
151 4138.5000 CHIX 16:11:54
200 4139.0000 CHIX 16:12:49
418 4139.0000 CHIX 16:12:49
117 4139.5000 CHIX 16:13:23
215 4139.5000 CHIX 16:13:23
315 4139.0000 CHIX 16:13:36
85 4140.0000 CHIX 16:14:01
215 4140.0000 CHIX 16:14:01
342 4140.0000 CHIX 16:14:55
100 4140.0000 CHIX 16:14:55
22 4140.0000 CHIX 16:14:55
6 4140.0000 CHIX 16:14:56
326 4139.5000 CHIX 16:15:03
215 4141.0000 CHIX 16:15:35
215 4141.5000 CHIX 16:15:44
108 4141.5000 CHIX 16:15:44
320 4139.5000 CHIX 16:16:18
314 4139.0000 CHIX 16:16:30
20 4139.0000 CHIX 16:16:30
302 4138.5000 CHIX 16:16:54
344 4139.0000 CHIX 16:17:33
276 4139.5000 CHIX 16:17:51
316 4140.0000 CHIX 16:17:55
354 4142.0000 CHIX 16:18:54
310 4142.0000 CHIX 16:19:01
310 4141.0000 CHIX 16:19:16
33 4142.0000 CHIX 16:19:51
100 4142.0000 CHIX 16:19:51
215 4142.0000 CHIX 16:19:51
338 4141.5000 CHIX 16:19:56
292 4142.0000 CHIX 16:20:21
215 4142.0000 CHIX 16:20:46
90 4142.0000 CHIX 16:20:46
215 4142.5000 CHIX 16:21:25
86 4142.5000 CHIX 16:21:25
13 4142.5000 CHIX 16:21:25
177 4142.5000 CHIX 16:21:25
59 4142.5000 CHIX 16:21:25
44 4142.5000 CHIX 16:21:25
57 4142.5000 CHIX 16:21:25
349 4143.0000 CHIX 16:21:41
7 4143.0000 CHIX 16:22:41
7 4143.0000 CHIX 16:22:41
8 4143.0000 CHIX 16:22:41
97 4143.0000 CHIX 16:22:41
185 4143.0000 CHIX 16:22:41
117 4143.0000 CHIX 16:22:41
213 4143.0000 CHIX 16:22:41
56 4143.0000 CHIX 16:22:41
312 4142.5000 CHIX 16:22:42
101 4140.5000 CHIX 16:23:23
214 4140.5000 CHIX 16:23:23
66 4140.5000 CHIX 16:23:29
273 4140.5000 CHIX 16:23:32
324 4140.0000 CHIX 16:23:43
95 4140.0000 CHIX 16:24:11
300 4140.0000 CHIX 16:24:28
150 4139.5000 CHIX 16:24:37
153 4139.5000 CHIX 16:24:37
320 4139.0000 CHIX 16:24:56
322 4138.5000 CHIX 16:24:59
23 4138.0000 CHIX 16:25:34
47 4138.5000 CHIX 16:25:46
300 4138.5000 CHIX 16:25:46
692 4138.5000 CHIX 16:25:46
62 4138.5000 CHIX 16:26:33
275 4138.5000 CHIX 16:26:33
100 4138.5000 CHIX 16:26:33
215 4138.5000 CHIX 16:26:33
311 4138.0000 CHIX 16:26:40
348 4138.0000 CHIX 16:26:56
325 4139.0000 CHIX 16:27:23
200 4139.0000 CHIX 16:27:23
215 4139.0000 CHIX 16:27:23
14 4139.0000 CHIX 16:27:23
330 4139.5000 CHIX 16:27:36
509 4140.5000 CHIX 16:27:52
366 4140.5000 CHIX 16:28:07
393 4141.0000 CHIX 16:28:25
445 4141.5000 CHIX 16:28:44
465 4144.5000 CHIX 16:29:10
297 4144.0000 CHIX 16:29:26
365 4037.5000 LSE 08:04:57
262 4040.5000 LSE 08:05:07
124 4040.5000 LSE 08:05:07
375 4039.0000 LSE 08:05:08
331 4038.5000 LSE 08:05:10
349 4036.5000 LSE 08:05:17
387 4035.0000 LSE 08:05:31
378 4043.0000 LSE 08:05:50
302 4043.5000 LSE 08:06:02
388 4045.5000 LSE 08:06:06
346 4043.5000 LSE 08:06:07
280 4043.5000 LSE 08:06:07
114 4043.5000 LSE 08:06:07
353 4040.5000 LSE 08:06:21
370 4042.5000 LSE 08:06:46
67 4042.5000 LSE 08:06:49
302 4042.5000 LSE 08:06:49
470 4044.5000 LSE 08:07:06
359 4044.0000 LSE 08:07:10
371 4045.0000 LSE 08:07:16
349 4045.0000 LSE 08:07:21
393 4042.5000 LSE 08:07:29
353 4044.0000 LSE 08:07:29
73 4041.5000 LSE 08:07:35
26 4041.5000 LSE 08:07:35
256 4041.5000 LSE 08:07:35
378 4044.5000 LSE 08:07:57
9 4044.5000 LSE 08:07:57
309 4047.5000 LSE 08:08:10
336 4051.5000 LSE 08:08:21
172 4051.5000 LSE 08:08:21
207 4051.5000 LSE 08:08:21
291 4050.0000 LSE 08:08:22
201 4050.0000 LSE 08:08:33
42 4050.0000 LSE 08:08:33
117 4050.0000 LSE 08:08:33
76 4050.0000 LSE 08:08:33
222 4051.5000 LSE 08:08:44
363 4052.0000 LSE 08:08:49
392 4051.0000 LSE 08:08:57
7 4050.5000 LSE 08:09:00
25 4050.5000 LSE 08:09:00
342 4050.5000 LSE 08:09:00
373 4052.0000 LSE 08:09:07
150 4054.5000 LSE 08:09:20
373 4054.0000 LSE 08:09:20
433 4056.5000 LSE 08:09:41
81 4056.5000 LSE 08:09:43
411 4061.0000 LSE 08:09:57
100 4061.0000 LSE 08:10:00
152 4061.0000 LSE 08:10:00
328 4062.0000 LSE 08:10:00
56 4062.0000 LSE 08:10:00
150 4061.0000 LSE 08:10:01
374 4060.5000 LSE 08:10:02
363 4060.0000 LSE 08:10:16
345 4059.5000 LSE 08:10:25
100 4063.0000 LSE 08:10:46
44 4063.0000 LSE 08:10:46
560 4063.0000 LSE 08:10:46
193 4062.5000 LSE 08:10:47
331 4068.0000 LSE 08:11:11
354 4069.0000 LSE 08:11:11
160 4068.0000 LSE 08:11:19
337 4068.5000 LSE 08:11:19
75 4067.5000 LSE 08:11:22
137 4067.5000 LSE 08:11:22
154 4067.5000 LSE 08:11:22
250 4066.0000 LSE 08:11:43
348 4066.5000 LSE 08:11:43
454 4069.0000 LSE 08:12:05
255 4069.0000 LSE 08:12:13
150 4069.0000 LSE 08:12:13
232 4070.0000 LSE 08:12:13
109 4070.0000 LSE 08:12:13
220 4070.0000 LSE 08:12:30
120 4070.0000 LSE 08:12:30
411 4070.0000 LSE 08:12:30
333 4068.5000 LSE 08:12:37
387 4072.0000 LSE 08:12:54
349 4071.0000 LSE 08:12:55
22 4073.0000 LSE 08:13:16
12 4073.0000 LSE 08:13:16
310 4074.5000 LSE 08:13:16
24 4074.5000 LSE 08:13:16
334 4074.0000 LSE 08:13:31
69 4074.0000 LSE 08:13:31
349 4074.5000 LSE 08:13:37
91 4073.5000 LSE 08:13:38
309 4073.5000 LSE 08:13:38
297 4072.5000 LSE 08:13:47
115 4072.5000 LSE 08:13:47
366 4068.5000 LSE 08:13:55
373 4072.5000 LSE 08:14:14
361 4072.0000 LSE 08:14:18
346 4070.0000 LSE 08:14:47
195 4070.5000 LSE 08:14:47
195 4070.5000 LSE 08:14:47
390 4070.0000 LSE 08:14:56
404 4073.5000 LSE 08:15:11
128 4074.0000 LSE 08:15:24
273 4074.0000 LSE 08:15:24
302 4073.5000 LSE 08:15:30
407 4073.5000 LSE 08:15:34
29 4073.5000 LSE 08:15:34
19 4073.5000 LSE 08:15:34
355 4070.5000 LSE 08:15:46
393 4071.0000 LSE 08:16:10
399 4072.5000 LSE 08:16:10
182 4070.0000 LSE 08:16:16
170 4070.0000 LSE 08:16:16
409 4069.0000 LSE 08:16:39
295 4070.0000 LSE 08:16:48
185 4070.5000 LSE 08:16:58
340 4074.5000 LSE 08:17:14
278 4072.5000 LSE 08:17:31
10 4072.5000 LSE 08:17:31
68 4072.5000 LSE 08:17:31
48 4072.5000 LSE 08:17:31
344 4074.0000 LSE 08:17:31
369 4073.5000 LSE 08:17:31
355 4070.5000 LSE 08:17:38
364 4072.0000 LSE 08:18:09
203 4072.0000 LSE 08:18:15
200 4072.0000 LSE 08:18:15
480 4073.0000 LSE 08:18:30
200 4074.0000 LSE 08:18:45
11 4074.0000 LSE 08:18:45
59 4074.0000 LSE 08:18:45
109 4074.0000 LSE 08:18:46
399 4074.0000 LSE 08:18:46
379 4072.5000 LSE 08:19:09
374 4078.0000 LSE 08:19:32
235 4078.5000 LSE 08:19:37
109 4078.5000 LSE 08:19:37
380 4079.0000 LSE 08:19:45
395 4077.5000 LSE 08:19:52
342 4078.5000 LSE 08:19:52
219 4076.5000 LSE 08:20:12
152 4076.5000 LSE 08:20:12
401 4073.5000 LSE 08:20:23
178 4073.0000 LSE 08:20:42
167 4073.0000 LSE 08:20:42
195 4072.5000 LSE 08:20:53
23 4078.5000 LSE 08:21:09
315 4078.5000 LSE 08:21:09
198 4078.0000 LSE 08:21:15
200 4078.5000 LSE 08:21:26
150 4078.5000 LSE 08:21:26
154 4078.0000 LSE 08:21:26
323 4077.5000 LSE 08:21:37
13 4077.5000 LSE 08:21:44
64 4077.5000 LSE 08:21:44
191 4078.0000 LSE 08:21:54
98 4078.0000 LSE 08:21:54
57 4078.0000 LSE 08:21:54
279 4080.5000 LSE 08:22:29
93 4080.5000 LSE 08:22:29
294 4080.0000 LSE 08:22:37
249 4080.0000 LSE 08:22:39
50 4080.0000 LSE 08:22:39
38 4080.0000 LSE 08:22:39
88 4080.0000 LSE 08:22:39
26 4080.0000 LSE 08:22:39
110 4080.5000 LSE 08:23:01
88 4080.5000 LSE 08:23:01
150 4080.5000 LSE 08:23:01
356 4080.0000 LSE 08:23:01
205 4077.5000 LSE 08:23:17
198 4077.5000 LSE 08:23:17
108 4077.0000 LSE 08:23:43
42 4077.0000 LSE 08:23:47
51 4079.0000 LSE 08:23:56
235 4079.0000 LSE 08:23:56
73 4079.0000 LSE 08:23:56
376 4078.5000 LSE 08:23:58
374 4077.5000 LSE 08:24:00
393 4080.0000 LSE 08:24:40
372 4081.0000 LSE 08:24:40
404 4079.5000 LSE 08:25:00
381 4080.0000 LSE 08:25:05
34 4081.5000 LSE 08:25:29
340 4081.5000 LSE 08:25:29
94 4082.0000 LSE 08:25:46
247 4082.0000 LSE 08:25:46
377 4081.0000 LSE 08:26:03
377 4080.5000 LSE 08:26:04
352 4079.5000 LSE 08:26:21
46 4079.5000 LSE 08:26:27
313 4076.5000 LSE 08:26:44
88 4076.5000 LSE 08:26:44
348 4081.5000 LSE 08:27:12
69 4082.0000 LSE 08:27:40
386 4082.5000 LSE 08:27:41
140 4082.0000 LSE 08:27:43
217 4082.0000 LSE 08:27:43
250 4081.5000 LSE 08:27:43
125 4081.5000 LSE 08:27:43
341 4085.0000 LSE 08:28:35
397 4086.0000 LSE 08:28:59
48 4086.5000 LSE 08:29:07
310 4086.5000 LSE 08:29:07
70 4086.5000 LSE 08:29:14
320 4086.5000 LSE 08:29:14
387 4084.5000 LSE 08:29:19
129 4082.5000 LSE 08:29:39
150 4083.0000 LSE 08:29:44
248 4082.5000 LSE 08:29:44
17 4083.0000 LSE 08:30:15
269 4083.0000 LSE 08:30:15
114 4083.0000 LSE 08:30:15
150 4082.5000 LSE 08:30:17
62 4082.5000 LSE 08:30:17
23 4082.5000 LSE 08:30:17
123 4082.5000 LSE 08:30:17
365 4083.0000 LSE 08:30:44
22 4083.0000 LSE 08:30:48
401 4082.0000 LSE 08:31:01
56 4082.0000 LSE 08:31:24
286 4082.0000 LSE 08:31:24
381 4082.0000 LSE 08:31:52
371 4081.0000 LSE 08:32:02
167 4081.0000 LSE 08:32:19
397 4081.0000 LSE 08:32:19
105 4079.5000 LSE 08:32:24
65 4081.0000 LSE 08:32:51
150 4081.0000 LSE 08:32:51
160 4081.0000 LSE 08:32:51
352 4080.0000 LSE 08:33:16
187 4078.5000 LSE 08:33:24
153 4079.0000 LSE 08:33:24
243 4079.0000 LSE 08:33:24
190 4078.5000 LSE 08:33:30
395 4078.0000 LSE 08:33:40
310 4080.5000 LSE 08:34:16
186 4080.5000 LSE 08:34:35
150 4080.5000 LSE 08:34:35
364 4080.5000 LSE 08:34:35
4 4080.5000 LSE 08:34:35
87 4080.5000 LSE 08:34:35
400 4079.5000 LSE 08:35:08
372 4079.0000 LSE 08:35:25
398 4078.0000 LSE 08:35:26
281 4076.5000 LSE 08:36:08
150 4077.5000 LSE 08:36:31
385 4077.5000 LSE 08:36:31
165 4077.0000 LSE 08:36:33
91 4078.0000 LSE 08:37:07
48 4078.0000 LSE 08:37:07
245 4078.0000 LSE 08:37:07
391 4077.5000 LSE 08:37:11
319 4076.5000 LSE 08:37:29
364 4079.5000 LSE 08:37:57
425 4082.5000 LSE 08:38:36
361 4082.5000 LSE 08:38:36
242 4082.5000 LSE 08:38:41
3 4082.5000 LSE 08:38:41
154 4082.5000 LSE 08:38:41
408 4082.5000 LSE 08:39:12
438 4083.0000 LSE 08:40:04
446 4083.0000 LSE 08:40:04
128 4084.0000 LSE 08:40:44
202 4084.0000 LSE 08:40:44
340 4086.0000 LSE 08:41:04
388 4086.5000 LSE 08:41:19
386 4085.0000 LSE 08:41:27
237 4086.0000 LSE 08:42:02
124 4086.0000 LSE 08:42:02
292 4085.0000 LSE 08:42:04
247 4084.5000 LSE 08:42:17
140 4084.5000 LSE 08:42:17
100 4085.0000 LSE 08:42:17
363 4082.5000 LSE 08:43:00
363 4086.0000 LSE 08:43:28
13 4086.0000 LSE 08:43:28
358 4085.5000 LSE 08:43:34
381 4084.5000 LSE 08:43:42
332 4087.0000 LSE 08:44:30
387 4088.0000 LSE 08:44:30
402 4086.0000 LSE 08:44:42
361 4086.0000 LSE 08:45:05
154 4086.0000 LSE 08:45:32
188 4086.0000 LSE 08:45:35
373 4084.5000 LSE 08:45:58
25 4085.0000 LSE 08:46:25
286 4085.5000 LSE 08:46:31
401 4085.5000 LSE 08:46:42
360 4085.0000 LSE 08:46:44
315 4082.5000 LSE 08:47:11
52 4082.5000 LSE 08:47:11
20 4081.0000 LSE 08:47:33
366 4080.0000 LSE 08:47:44
86 4081.0000 LSE 08:47:44
274 4081.0000 LSE 08:47:44
12 4081.0000 LSE 08:48:37
404 4081.0000 LSE 08:48:40
1 4083.0000 LSE 08:49:16
470 4083.0000 LSE 08:49:16
441 4082.5000 LSE 08:49:22
330 4081.5000 LSE 08:49:26
490 4085.0000 LSE 08:50:27
303 4084.5000 LSE 08:50:31
108 4084.5000 LSE 08:50:32
130 4086.0000 LSE 08:51:02
112 4086.0000 LSE 08:51:06
103 4086.0000 LSE 08:51:06
163 4087.5000 LSE 08:51:19
212 4087.5000 LSE 08:51:19
297 4087.5000 LSE 08:51:48
55 4087.5000 LSE 08:51:48
217 4089.0000 LSE 08:52:15
188 4089.0000 LSE 08:52:15
62 4087.5000 LSE 08:52:31
277 4087.5000 LSE 08:52:31
390 4088.5000 LSE 08:52:31
121 4088.0000 LSE 08:53:28
278 4088.0000 LSE 08:53:28
92 4088.0000 LSE 08:53:28
392 4087.5000 LSE 08:53:35
412 4084.5000 LSE 08:53:54
372 4086.5000 LSE 08:54:44
61 4086.5000 LSE 08:54:44
150 4086.5000 LSE 08:54:44
62 4086.5000 LSE 08:54:44
200 4086.5000 LSE 08:54:44
368 4087.0000 LSE 08:55:15
391 4087.0000 LSE 08:56:14
66 4087.5000 LSE 08:56:18
331 4087.5000 LSE 08:56:18
111 4087.5000 LSE 08:56:25
239 4087.5000 LSE 08:56:26
380 4087.0000 LSE 08:56:57
36 4089.0000 LSE 08:57:50
469 4089.0000 LSE 08:57:50
351 4088.5000 LSE 08:57:54
30 4090.0000 LSE 08:58:02
330 4089.5000 LSE 08:58:05
6 4090.0000 LSE 08:58:10
150 4090.0000 LSE 08:58:10
189 4090.0000 LSE 08:58:10
54 4089.5000 LSE 08:58:10
1 4090.0000 LSE 08:58:47
371 4090.0000 LSE 08:58:47
322 4088.5000 LSE 08:58:59
73 4088.5000 LSE 08:59:00
338 4090.0000 LSE 08:59:57
63 4090.0000 LSE 08:59:57
353 4091.0000 LSE 09:01:56
133 4090.0000 LSE 09:02:03
214 4090.0000 LSE 09:02:03
47 4091.0000 LSE 09:02:03
612 4091.0000 LSE 09:02:03
47 4091.0000 LSE 09:02:03
50 4090.0000 LSE 09:02:18
50 4090.0000 LSE 09:02:18
22 4090.0000 LSE 09:02:18
41 4090.0000 LSE 09:02:18
150 4089.5000 LSE 09:02:18
50 4089.5000 LSE 09:02:18
150 4090.0000 LSE 09:02:18
50 4090.0000 LSE 09:02:18
332 4089.5000 LSE 09:02:18
38 4085.0000 LSE 09:03:08
136 4085.0000 LSE 09:03:08
132 4085.0000 LSE 09:03:08
378 4086.0000 LSE 09:03:08
106 4085.0000 LSE 09:03:09
23 4085.5000 LSE 09:04:00
376 4085.5000 LSE 09:04:00
170 4085.5000 LSE 09:04:10
185 4085.0000 LSE 09:04:17
174 4085.0000 LSE 09:04:17
122 4085.5000 LSE 09:04:17
44 4085.5000 LSE 09:04:17
275 4086.0000 LSE 09:04:55
82 4086.0000 LSE 09:04:55
106 4085.5000 LSE 09:05:03
50 4085.5000 LSE 09:05:03
150 4085.5000 LSE 09:05:03
50 4085.5000 LSE 09:05:03
50 4085.5000 LSE 09:05:03
390 4085.5000 LSE 09:05:03
333 4087.5000 LSE 09:06:14
61 4087.5000 LSE 09:06:14
11 4087.5000 LSE 09:06:17
25 4087.5000 LSE 09:06:17
18 4087.5000 LSE 09:06:17
18 4087.5000 LSE 09:06:17
125 4087.5000 LSE 09:06:17
50 4089.5000 LSE 09:06:40
150 4089.5000 LSE 09:06:40
140 4089.5000 LSE 09:06:40
50 4089.5000 LSE 09:06:40
394 4089.5000 LSE 09:06:50
311 4089.0000 LSE 09:06:55
90 4089.0000 LSE 09:06:55
177 4089.5000 LSE 09:07:46
304 4091.0000 LSE 09:07:46
85 4091.0000 LSE 09:07:46
72 4089.5000 LSE 09:07:48
383 4091.0000 LSE 09:08:16
383 4092.0000 LSE 09:08:37
50 4092.5000 LSE 09:08:59
150 4092.5000 LSE 09:08:59
50 4095.0000 LSE 09:09:37
342 4094.0000 LSE 09:09:37
21 4095.0000 LSE 09:09:37
78 4095.0000 LSE 09:09:37
168 4095.0000 LSE 09:09:37
70 4095.0000 LSE 09:09:37
50 4094.0000 LSE 09:09:37
150 4094.5000 LSE 09:09:37
50 4094.5000 LSE 09:09:37
150 4095.0000 LSE 09:09:37
90 4095.0000 LSE 09:09:37
140 4095.0000 LSE 09:09:37
160 4094.5000 LSE 09:10:48
282 4094.5000 LSE 09:10:48
200 4094.5000 LSE 09:10:48
50 4096.0000 LSE 09:11:01
69 4096.0000 LSE 09:11:01
30 4096.0000 LSE 09:11:01
103 4096.0000 LSE 09:11:14
50 4096.0000 LSE 09:11:14
50 4096.0000 LSE 09:11:14
180 4096.0000 LSE 09:11:14
90 4097.0000 LSE 09:11:14
286 4097.0000 LSE 09:11:14
66 4096.0000 LSE 09:11:59
322 4096.0000 LSE 09:11:59
113 4096.5000 LSE 09:12:11
122 4096.5000 LSE 09:12:11
161 4096.5000 LSE 09:12:11
41 4096.0000 LSE 09:13:00
97 4096.0000 LSE 09:13:00
247 4096.0000 LSE 09:13:00
409 4095.5000 LSE 09:13:06
311 4095.5000 LSE 09:13:06
41 4095.5000 LSE 09:13:06
309 4097.5000 LSE 09:14:10
84 4097.5000 LSE 09:14:10
108 4098.0000 LSE 09:14:10
499 4098.0000 LSE 09:14:10
384 4097.5000 LSE 09:14:46
349 4096.5000 LSE 09:14:57
157 4098.0000 LSE 09:16:04
207 4098.0000 LSE 09:16:04
20 4098.0000 LSE 09:16:04
53 4098.5000 LSE 09:16:04
34 4098.5000 LSE 09:16:04
438 4098.5000 LSE 09:16:04
125 4098.5000 LSE 09:16:04
96 4098.5000 LSE 09:16:04
37 4099.5000 LSE 09:16:44
315 4099.5000 LSE 09:16:44
113 4099.0000 LSE 09:17:23
277 4099.0000 LSE 09:17:23
45 4098.5000 LSE 09:17:32
396 4098.5000 LSE 09:17:32
133 4097.5000 LSE 09:17:50
390 4098.0000 LSE 09:17:50
263 4097.5000 LSE 09:18:07
281 4100.5000 LSE 09:18:45
96 4100.5000 LSE 09:18:45
9 4101.0000 LSE 09:19:05
324 4100.5000 LSE 09:19:16
29 4100.5000 LSE 09:19:16
354 4099.0000 LSE 09:19:23
369 4098.5000 LSE 09:19:26
32 4098.5000 LSE 09:19:26
409 4099.5000 LSE 09:20:24
84 4099.5000 LSE 09:20:50
214 4099.5000 LSE 09:20:50
95 4099.5000 LSE 09:20:50
50 4100.0000 LSE 09:20:50
150 4100.0000 LSE 09:20:50
391 4099.0000 LSE 09:21:06
76 4097.5000 LSE 09:21:35
333 4097.5000 LSE 09:21:35
208 4098.0000 LSE 09:22:58
196 4098.0000 LSE 09:22:58
282 4098.0000 LSE 09:22:58
373 4098.0000 LSE 09:22:58
218 4097.5000 LSE 09:22:59
188 4097.5000 LSE 09:22:59
50 4096.5000 LSE 09:23:37
190 4096.0000 LSE 09:23:37
50 4096.0000 LSE 09:23:37
150 4096.5000 LSE 09:23:37
17 4096.5000 LSE 09:23:37
362 4096.0000 LSE 09:23:37
378 4094.0000 LSE 09:24:33
273 4096.5000 LSE 09:25:22
105 4096.5000 LSE 09:25:22
59 4096.5000 LSE 09:25:22
160 4097.0000 LSE 09:25:39
50 4097.0000 LSE 09:25:39
37 4097.0000 LSE 09:25:39
50 4097.0000 LSE 09:25:39
62 4097.0000 LSE 09:25:39
112 4097.0000 LSE 09:25:39
317 4097.0000 LSE 09:25:39
103 4094.5000 LSE 09:26:05
56 4094.5000 LSE 09:26:05
211 4094.5000 LSE 09:26:05
288 4093.5000 LSE 09:26:22
68 4093.5000 LSE 09:26:22
150 4092.0000 LSE 09:26:30
159 4092.0000 LSE 09:26:30
30 4092.5000 LSE 09:26:30
359 4091.0000 LSE 09:27:11
34 4091.0000 LSE 09:27:11
50 4090.5000 LSE 09:27:12
129 4090.5000 LSE 09:27:12
378 4090.5000 LSE 09:28:02
377 4090.0000 LSE 09:28:27
401 4089.0000 LSE 09:28:28
8 4089.0000 LSE 09:28:37
367 4089.0000 LSE 09:29:06
383 4090.0000 LSE 09:29:34
890 4092.0000 LSE 09:30:23
115 4092.0000 LSE 09:30:23
130 4091.5000 LSE 09:30:57
220 4091.5000 LSE 09:30:57
357 4091.5000 LSE 09:30:57
284 4090.0000 LSE 09:31:01
126 4090.0000 LSE 09:31:01
407 4090.0000 LSE 09:31:54
20 4094.0000 LSE 09:32:17
24 4094.0000 LSE 09:32:17
298 4094.0000 LSE 09:32:17
144 4094.0000 LSE 09:32:22
50 4094.0000 LSE 09:32:22
150 4094.0000 LSE 09:32:22
103 4094.0000 LSE 09:32:22
204 4094.0000 LSE 09:32:22
74 4094.0000 LSE 09:32:22
234 4091.5000 LSE 09:33:14
168 4091.5000 LSE 09:33:14
553 4091.5000 LSE 09:33:14
20 4091.5000 LSE 09:33:14
66 4092.5000 LSE 09:34:26
286 4092.5000 LSE 09:34:26
289 4093.0000 LSE 09:34:26
141 4093.0000 LSE 09:34:26
150 4092.0000 LSE 09:34:28
27 4092.0000 LSE 09:34:28
392 4093.0000 LSE 09:35:07
219 4093.0000 LSE 09:35:17
134 4093.0000 LSE 09:35:17
23 4093.0000 LSE 09:35:39
34 4093.5000 LSE 09:35:39
150 4093.0000 LSE 09:35:39
180 4093.0000 LSE 09:35:39
41 4093.0000 LSE 09:35:47
343 4093.0000 LSE 09:35:47
40 4094.0000 LSE 09:36:21
78 4094.0000 LSE 09:36:21
103 4094.0000 LSE 09:36:21
351 4093.5000 LSE 09:36:25
56 4093.5000 LSE 09:36:25
370 4093.0000 LSE 09:37:07
291 4093.5000 LSE 09:37:07
90 4093.5000 LSE 09:37:07
337 4093.5000 LSE 09:37:53
50 4093.5000 LSE 09:37:53
150 4093.5000 LSE 09:37:53
50 4093.5000 LSE 09:37:53
50 4093.5000 LSE 09:37:53
82 4093.5000 LSE 09:37:53
351 4093.5000 LSE 09:37:53
346 4092.0000 LSE 09:38:32
84 4092.0000 LSE 09:38:32
3 4092.0000 LSE 09:38:32
186 4092.5000 LSE 09:38:42
341 4093.5000 LSE 09:39:04
34 4093.5000 LSE 09:39:04
223 4093.5000 LSE 09:39:38
154 4093.5000 LSE 09:39:38
379 4093.0000 LSE 09:39:50
89 4094.5000 LSE 09:40:41
331 4094.5000 LSE 09:40:41
335 4095.0000 LSE 09:40:46
150 4094.5000 LSE 09:41:23
50 4094.5000 LSE 09:41:23
82 4094.5000 LSE 09:41:23
124 4094.0000 LSE 09:41:24
133 4094.0000 LSE 09:41:39
220 4094.0000 LSE 09:41:39
269 4094.0000 LSE 09:41:39
50 4095.0000 LSE 09:42:24
150 4095.0000 LSE 09:42:24
376 4094.0000 LSE 09:42:34
363 4094.5000 LSE 09:42:34
46 4092.5000 LSE 09:43:04
50 4092.5000 LSE 09:43:04
50 4091.5000 LSE 09:43:29
50 4091.5000 LSE 09:43:29
345 4092.0000 LSE 09:43:29
38 4092.0000 LSE 09:43:29
332 4092.0000 LSE 09:44:26
150 4092.0000 LSE 09:44:26
205 4092.0000 LSE 09:44:26
112 4091.5000 LSE 09:44:29
50 4092.0000 LSE 09:45:05
150 4092.0000 LSE 09:45:05
50 4092.0000 LSE 09:45:05
230 4092.0000 LSE 09:45:05
16 4091.0000 LSE 09:45:22
344 4091.0000 LSE 09:45:22
15 4090.5000 LSE 09:45:26
352 4091.5000 LSE 09:46:05
328 4090.5000 LSE 09:46:08
31 4090.5000 LSE 09:46:08
29 4090.0000 LSE 09:46:24
364 4090.0000 LSE 09:46:30
25 4091.0000 LSE 09:47:07
150 4091.0000 LSE 09:47:07
26 4091.0000 LSE 09:47:07
50 4091.0000 LSE 09:47:07
117 4091.0000 LSE 09:47:07
23 4091.0000 LSE 09:47:07
78 4091.0000 LSE 09:47:25
34 4091.0000 LSE 09:47:25
271 4090.5000 LSE 09:48:02
50 4090.5000 LSE 09:48:02
50 4090.5000 LSE 09:48:02
629 4090.5000 LSE 09:48:02
284 4089.5000 LSE 09:48:04
125 4086.5000 LSE 09:48:32
256 4086.5000 LSE 09:48:32
361 4087.5000 LSE 09:49:26
958 4087.5000 LSE 09:50:26
403 4087.0000 LSE 09:50:28
370 4086.0000 LSE 09:50:55
351 4085.0000 LSE 09:51:15
29 4085.0000 LSE 09:51:15
365 4085.5000 LSE 09:52:20
53 4086.0000 LSE 09:52:20
50 4086.0000 LSE 09:52:20
50 4086.0000 LSE 09:52:20
50 4086.0000 LSE 09:52:20
150 4086.0000 LSE 09:52:20
360 4086.0000 LSE 09:52:20
230 4084.0000 LSE 09:53:29
50 4084.0000 LSE 09:53:29
150 4084.0000 LSE 09:53:29
397 4084.0000 LSE 09:53:29
50 4083.0000 LSE 09:54:01
50 4083.0000 LSE 09:54:01
150 4083.0000 LSE 09:54:01
411 4082.5000 LSE 09:54:03
462 4084.5000 LSE 09:55:11
69 4085.0000 LSE 09:55:19
140 4084.5000 LSE 09:55:36
293 4084.5000 LSE 09:55:36
379 4084.5000 LSE 09:56:05
119 4084.5000 LSE 09:56:05
240 4084.5000 LSE 09:56:05
402 4091.0000 LSE 09:57:21
375 4090.0000 LSE 09:57:23
332 4090.5000 LSE 09:57:23
397 4087.0000 LSE 09:58:04
388 4086.5000 LSE 09:58:06
21 4084.5000 LSE 09:58:36
400 4085.0000 LSE 09:59:36
431 4085.5000 LSE 09:59:36
378 4085.0000 LSE 09:59:56
80 4084.5000 LSE 10:00:03
329 4084.5000 LSE 10:00:04
209 4085.0000 LSE 10:01:00
191 4085.0000 LSE 10:01:00
404 4085.0000 LSE 10:01:39
1 4084.5000 LSE 10:02:19
393 4084.5000 LSE 10:02:19
383 4084.5000 LSE 10:02:27
69 4083.5000 LSE 10:02:36
253 4083.5000 LSE 10:02:36
64 4083.5000 LSE 10:02:36
405 4084.0000 LSE 10:03:45
622 4086.0000 LSE 10:04:31
343 4085.5000 LSE 10:04:52
405 4086.0000 LSE 10:04:52
402 4085.0000 LSE 10:05:11
407 4085.5000 LSE 10:06:14
371 4084.0000 LSE 10:06:49
369 4085.0000 LSE 10:06:49
418 4084.0000 LSE 10:07:45
177 4085.0000 LSE 10:08:05
353 4086.5000 LSE 10:09:04
471 4086.5000 LSE 10:09:04
345 4086.5000 LSE 10:09:23
363 4087.0000 LSE 10:10:04
348 4086.0000 LSE 10:10:27
374 4086.5000 LSE 10:11:09
417 4087.0000 LSE 10:11:26
363 4086.0000 LSE 10:11:31
397 4085.5000 LSE 10:12:10
400 4085.0000 LSE 10:12:24
408 4084.0000 LSE 10:12:47
50 4081.0000 LSE 10:13:46
150 4081.0000 LSE 10:13:46
404 4082.0000 LSE 10:14:13
384 4081.0000 LSE 10:14:24
369 4080.5000 LSE 10:15:09
382 4079.0000 LSE 10:15:27
409 4080.0000 LSE 10:15:27
374 4079.5000 LSE 10:16:33
394 4078.0000 LSE 10:17:03
337 4079.0000 LSE 10:17:29
34 4079.0000 LSE 10:17:29
307 4081.5000 LSE 10:18:15
328 4081.5000 LSE 10:18:15
338 4080.5000 LSE 10:18:22
364 4080.0000 LSE 10:18:50
25 4080.0000 LSE 10:18:50
422 4080.5000 LSE 10:19:35
535 4082.0000 LSE 10:20:13
411 4081.5000 LSE 10:20:15
49 4081.0000 LSE 10:20:17
348 4081.0000 LSE 10:20:17
41 4078.0000 LSE 10:21:03
189 4078.0000 LSE 10:21:03
114 4078.0000 LSE 10:21:03
410 4078.0000 LSE 10:21:10
80 4077.0000 LSE 10:22:04
68 4077.0000 LSE 10:22:04
123 4077.0000 LSE 10:22:04
16 4077.0000 LSE 10:22:04
80 4077.0000 LSE 10:22:04
376 4077.0000 LSE 10:22:29
326 4076.0000 LSE 10:22:41
67 4076.0000 LSE 10:22:41
50 4076.5000 LSE 10:23:40
62 4076.5000 LSE 10:23:40
50 4076.5000 LSE 10:23:40
50 4076.5000 LSE 10:23:40
7 4076.0000 LSE 10:24:23
190 4076.0000 LSE 10:24:23
50 4076.0000 LSE 10:24:23
101 4076.0000 LSE 10:24:23
186 4075.5000 LSE 10:24:23
190 4075.5000 LSE 10:24:23
52 4075.5000 LSE 10:24:32
341 4075.5000 LSE 10:24:32
364 4077.0000 LSE 10:25:32
401 4076.5000 LSE 10:25:38
360 4076.5000 LSE 10:26:06
186 4077.5000 LSE 10:26:31
150 4077.5000 LSE 10:26:31
344 4077.5000 LSE 10:26:31
447 4078.0000 LSE 10:27:45
400 4077.5000 LSE 10:28:03
364 4076.5000 LSE 10:28:24
444 4077.5000 LSE 10:29:02
50 4079.0000 LSE 10:29:21
62 4079.0000 LSE 10:29:21
150 4079.0000 LSE 10:29:21
354 4078.0000 LSE 10:29:32
362 4079.5000 LSE 10:30:16
371 4081.5000 LSE 10:31:08
391 4081.5000 LSE 10:31:08
138 4082.5000 LSE 10:31:41
193 4082.5000 LSE 10:31:49
93 4083.0000 LSE 10:31:49
115 4083.0000 LSE 10:31:49
210 4083.0000 LSE 10:31:49
93 4083.0000 LSE 10:31:49
373 4082.0000 LSE 10:31:51
398 4080.0000 LSE 10:32:46
212 4082.5000 LSE 10:33:49
50 4082.5000 LSE 10:33:49
50 4082.5000 LSE 10:33:49
50 4082.5000 LSE 10:33:49
314 4082.5000 LSE 10:33:49
150 4082.5000 LSE 10:33:49
540 4082.0000 LSE 10:33:49
333 4081.5000 LSE 10:34:32
393 4082.0000 LSE 10:36:05
150 4082.0000 LSE 10:36:05
150 4082.0000 LSE 10:36:05
50 4082.0000 LSE 10:36:05
150 4082.0000 LSE 10:36:05
186 4082.0000 LSE 10:36:31
73 4082.0000 LSE 10:36:31
121 4082.0000 LSE 10:36:31
151 4082.0000 LSE 10:36:31
50 4083.5000 LSE 10:37:19
50 4083.5000 LSE 10:37:19
62 4083.5000 LSE 10:37:19
208 4083.5000 LSE 10:37:19
166 4083.5000 LSE 10:37:19
314 4083.0000 LSE 10:37:31
36 4083.0000 LSE 10:37:31
350 4085.0000 LSE 10:38:12
383 4084.0000 LSE 10:38:31
361 4083.0000 LSE 10:38:47
396 4084.5000 LSE 10:39:48
363 4083.5000 LSE 10:39:59
358 4083.0000 LSE 10:40:01
352 4085.0000 LSE 10:41:13
50 4084.5000 LSE 10:41:26
15 4084.0000 LSE 10:41:36
360 4084.0000 LSE 10:41:36
343 4084.5000 LSE 10:41:36
91 4085.0000 LSE 10:42:11
28 4085.0000 LSE 10:42:34
332 4086.0000 LSE 10:42:34
250 4087.0000 LSE 10:43:10
124 4087.0000 LSE 10:43:10
116 4086.0000 LSE 10:43:20
193 4086.0000 LSE 10:43:20
61 4086.0000 LSE 10:43:20
332 4087.5000 LSE 10:43:52
412 4087.0000 LSE 10:43:59
338 4086.5000 LSE 10:45:00
11 4087.0000 LSE 10:45:10
229 4087.0000 LSE 10:45:10
19 4087.0000 LSE 10:45:26
335 4087.0000 LSE 10:45:26
92 4087.0000 LSE 10:45:26
412 4085.5000 LSE 10:45:52
343 4087.0000 LSE 10:47:18
173 4087.0000 LSE 10:47:18
125 4087.0000 LSE 10:47:18
106 4087.0000 LSE 10:47:18
168 4087.0000 LSE 10:47:18
58 4089.0000 LSE 10:48:03
34 4089.0000 LSE 10:48:04
392 4089.0000 LSE 10:48:04
380 4089.5000 LSE 10:48:13
60 4089.0000 LSE 10:48:40
340 4089.0000 LSE 10:48:50
66 4089.5000 LSE 10:49:21
225 4089.5000 LSE 10:49:21
66 4089.5000 LSE 10:49:21
346 4090.0000 LSE 10:49:21
368 4089.5000 LSE 10:49:54
367 4090.0000 LSE 10:50:03
685 4089.5000 LSE 10:51:33
202 4088.0000 LSE 10:51:51
357 4088.0000 LSE 10:51:56
164 4088.0000 LSE 10:51:56
376 4087.0000 LSE 10:52:57
100 4087.0000 LSE 10:52:57
160 4087.0000 LSE 10:52:57
311 4087.0000 LSE 10:52:57
398 4086.0000 LSE 10:54:28
362 4086.0000 LSE 10:54:28
189 4087.5000 LSE 10:54:41
50 4087.5000 LSE 10:54:41
150 4087.5000 LSE 10:54:41
61 4087.5000 LSE 10:55:45
77 4087.5000 LSE 10:55:45
390 4088.0000 LSE 10:55:49
405 4087.5000 LSE 10:56:09
145 4087.5000 LSE 10:56:57
17 4087.5000 LSE 10:56:57
36 4087.5000 LSE 10:56:57
199 4087.5000 LSE 10:56:57
153 4088.5000 LSE 10:57:36
113 4088.5000 LSE 10:57:36
95 4088.5000 LSE 10:57:36
145 4088.5000 LSE 10:57:51
264 4088.5000 LSE 10:57:51
381 4087.5000 LSE 10:57:58
150 4088.0000 LSE 10:58:23
365 4088.0000 LSE 10:58:55
82 4089.5000 LSE 10:59:57
105 4089.5000 LSE 10:59:57
70 4089.5000 LSE 10:59:57
135 4089.5000 LSE 10:59:57
337 4089.0000 LSE 11:00:06
374 4089.5000 LSE 11:00:06
165 4088.5000 LSE 11:00:14
166 4088.5000 LSE 11:00:14
16 4087.0000 LSE 11:01:28
374 4087.0000 LSE 11:01:28
16 4087.0000 LSE 11:01:28
314 4087.5000 LSE 11:01:38
18 4087.5000 LSE 11:01:38
391 4086.5000 LSE 11:01:51
50 4088.5000 LSE 11:03:32
314 4088.5000 LSE 11:03:34
956 4089.0000 LSE 11:03:34
390 4088.0000 LSE 11:03:39
74 4091.0000 LSE 11:04:54
278 4091.0000 LSE 11:04:54
411 4091.0000 LSE 11:05:03
374 4090.0000 LSE 11:05:11
375 4089.0000 LSE 11:06:03
699 4089.0000 LSE 11:07:09
399 4088.5000 LSE 11:07:29
120 4089.0000 LSE 11:08:04
45 4089.0000 LSE 11:08:04
241 4089.0000 LSE 11:08:04
150 4088.0000 LSE 11:08:05
235 4088.0000 LSE 11:08:05
314 4088.5000 LSE 11:08:28
366 4089.0000 LSE 11:09:25
385 4088.5000 LSE 11:09:34
396 4088.5000 LSE 11:10:02
193 4089.5000 LSE 11:10:49
192 4089.5000 LSE 11:10:49
366 4088.5000 LSE 11:10:53
395 4090.0000 LSE 11:11:13
50 4089.5000 LSE 11:12:01
150 4089.5000 LSE 11:12:01
50 4089.5000 LSE 11:12:01
459 4092.5000 LSE 11:12:48
397 4092.0000 LSE 11:13:03
411 4093.5000 LSE 11:13:39
48 4096.0000 LSE 11:14:55
180 4096.0000 LSE 11:14:55
176 4096.0000 LSE 11:14:55
505 4096.5000 LSE 11:14:57
352 4095.5000 LSE 11:14:58
99 4096.0000 LSE 11:16:05
42 4096.0000 LSE 11:16:05
150 4096.0000 LSE 11:16:05
192 4096.0000 LSE 11:16:05
119 4095.5000 LSE 11:16:05
361 4095.5000 LSE 11:16:05
356 4096.0000 LSE 11:16:44
198 4094.5000 LSE 11:17:33
23 4094.5000 LSE 11:17:33
177 4094.5000 LSE 11:17:33
24 4096.0000 LSE 11:18:12
343 4096.0000 LSE 11:18:12
366 4097.0000 LSE 11:18:37
337 4096.5000 LSE 11:18:41
66 4096.5000 LSE 11:18:41
403 4096.5000 LSE 11:19:46
351 4096.0000 LSE 11:19:53
336 4093.5000 LSE 11:20:19
359 4096.0000 LSE 11:21:29
204 4096.0000 LSE 11:21:56
75 4096.0000 LSE 11:21:56
100 4096.0000 LSE 11:22:05
330 4096.0000 LSE 11:22:05
23 4097.5000 LSE 11:22:31
395 4099.0000 LSE 11:23:02
266 4099.0000 LSE 11:23:41
510 4099.5000 LSE 11:23:41
376 4098.0000 LSE 11:23:50
521 4099.0000 LSE 11:25:26
19 4098.5000 LSE 11:25:35
57 4098.5000 LSE 11:25:35
335 4098.5000 LSE 11:27:36
451 4099.0000 LSE 11:27:36
249 4099.0000 LSE 11:27:36
1040 4099.0000 LSE 11:27:36
181 4099.5000 LSE 11:29:00
221 4100.0000 LSE 11:29:05
205 4100.0000 LSE 11:29:05
338 4099.5000 LSE 11:29:05
367 4097.5000 LSE 11:29:42
330 4097.0000 LSE 11:29:43
410 4097.5000 LSE 11:30:31
408 4100.0000 LSE 11:31:35
87 4100.5000 LSE 11:32:09
150 4100.5000 LSE 11:32:09
50 4100.5000 LSE 11:32:09
87 4100.5000 LSE 11:32:09
6 4100.5000 LSE 11:32:09
313 4100.0000 LSE 11:32:10
372 4100.0000 LSE 11:32:27
50 4098.5000 LSE 11:32:49
50 4098.5000 LSE 11:32:49
381 4100.5000 LSE 11:33:21
313 4100.5000 LSE 11:34:10
50 4100.5000 LSE 11:34:10
50 4100.5000 LSE 11:34:10
15 4100.5000 LSE 11:34:10
38 4100.5000 LSE 11:34:10
337 4100.0000 LSE 11:34:10
150 4101.0000 LSE 11:34:53
50 4101.0000 LSE 11:34:53
50 4100.5000 LSE 11:34:53
357 4100.5000 LSE 11:35:00
388 4102.0000 LSE 11:35:52
406 4102.5000 LSE 11:36:21
223 4102.0000 LSE 11:36:48
99 4102.0000 LSE 11:36:48
50 4102.0000 LSE 11:36:48
357 4102.0000 LSE 11:36:48
364 4103.0000 LSE 11:37:30
338 4102.0000 LSE 11:38:19
400 4102.0000 LSE 11:38:30
135 4102.5000 LSE 11:39:05
260 4102.5000 LSE 11:39:05
397 4102.5000 LSE 11:39:36
347 4102.5000 LSE 11:40:14
100 4103.0000 LSE 11:40:57
312 4103.5000 LSE 11:41:13
97 4103.5000 LSE 11:41:13
951 4105.0000 LSE 11:42:34
395 4104.0000 LSE 11:42:50
137 4105.0000 LSE 11:43:22
235 4105.0000 LSE 11:43:22
50 4106.5000 LSE 11:44:04
118 4106.5000 LSE 11:44:04
50 4106.5000 LSE 11:44:04
50 4106.5000 LSE 11:44:04
122 4106.5000 LSE 11:44:04
338 4106.5000 LSE 11:44:04
34 4106.0000 LSE 11:44:53
309 4106.0000 LSE 11:44:53
246 4105.5000 LSE 11:45:11
102 4105.5000 LSE 11:45:11
30 4107.5000 LSE 11:46:02
396 4107.5000 LSE 11:46:11
407 4107.5000 LSE 11:46:50
19 4107.0000 LSE 11:47:17
98 4107.0000 LSE 11:47:17
279 4107.0000 LSE 11:47:17
57 4110.0000 LSE 11:48:32
312 4110.0000 LSE 11:48:33
615 4110.0000 LSE 11:48:33
344 4108.5000 LSE 11:48:44
320 4108.0000 LSE 11:50:09
60 4108.0000 LSE 11:50:09
391 4108.0000 LSE 11:50:09
353 4108.0000 LSE 11:50:09
172 4105.0000 LSE 11:50:36
190 4105.0000 LSE 11:50:36
22 4105.0000 LSE 11:52:02
362 4105.0000 LSE 11:52:02
345 4107.0000 LSE 11:52:23
344 4106.5000 LSE 11:52:26
78 4107.5000 LSE 11:52:56
23 4107.5000 LSE 11:52:56
97 4107.5000 LSE 11:53:02
197 4107.5000 LSE 11:53:02
95 4107.5000 LSE 11:53:02
2 4107.5000 LSE 11:53:02
411 4107.0000 LSE 11:53:15
115 4109.0000 LSE 11:54:33
341 4109.0000 LSE 11:54:33
50 4109.0000 LSE 11:54:33
386 4107.5000 LSE 11:54:34
6 4107.5000 LSE 11:54:34
336 4107.0000 LSE 11:54:55
368 4108.5000 LSE 11:55:46
42 4110.0000 LSE 11:56:47
372 4110.0000 LSE 11:56:47
150 4110.0000 LSE 11:56:47
50 4110.0000 LSE 11:56:47
382 4110.0000 LSE 11:56:47
103 4110.0000 LSE 11:56:47
366 4109.0000 LSE 11:57:41
779 4110.0000 LSE 11:57:41
511 4110.5000 LSE 11:58:40
68 4111.0000 LSE 11:59:21
192 4111.0000 LSE 11:59:21
41 4111.0000 LSE 11:59:21
211 4111.0000 LSE 11:59:21
107 4111.0000 LSE 11:59:21
5 4111.0000 LSE 11:59:21
376 4110.5000 LSE 11:59:22
380 4109.5000 LSE 12:00:00
355 4109.0000 LSE 12:00:12
85 4108.0000 LSE 12:01:08
321 4108.0000 LSE 12:01:08
436 4107.5000 LSE 12:01:17
387 4108.5000 LSE 12:02:12
400 4108.5000 LSE 12:02:12
350 4108.5000 LSE 12:02:26
237 4110.0000 LSE 12:03:12
141 4110.0000 LSE 12:03:12
19 4110.0000 LSE 12:03:12
397 4109.0000 LSE 12:03:21
96 4110.0000 LSE 12:04:09
220 4110.0000 LSE 12:04:09
96 4110.0000 LSE 12:04:09
160 4110.0000 LSE 12:04:16
401 4110.0000 LSE 12:04:39
50 4110.0000 LSE 12:04:51
85 4110.0000 LSE 12:04:51
374 4109.5000 LSE 12:05:00
349 4108.5000 LSE 12:05:11
348 4110.0000 LSE 12:06:11
248 4109.0000 LSE 12:06:24
99 4109.0000 LSE 12:06:24
333 4108.5000 LSE 12:06:25
345 4108.0000 LSE 12:07:02
353 4107.0000 LSE 12:07:24
150 4108.5000 LSE 12:08:21
245 4108.0000 LSE 12:08:45
133 4108.0000 LSE 12:08:45
979 4110.0000 LSE 12:10:07
12 4110.0000 LSE 12:10:07
389 4109.5000 LSE 12:10:13
394 4108.0000 LSE 12:11:14
392 4107.5000 LSE 12:11:16
334 4105.5000 LSE 12:11:35
86 4105.0000 LSE 12:12:30
200 4105.0000 LSE 12:12:30
74 4105.0000 LSE 12:12:31
57 4105.0000 LSE 12:12:44
50 4105.0000 LSE 12:12:44
314 4106.0000 LSE 12:13:21
80 4106.0000 LSE 12:13:21
398 4105.5000 LSE 12:13:22
176 4105.5000 LSE 12:14:35
139 4105.5000 LSE 12:14:35
69 4105.5000 LSE 12:14:35
406 4104.5000 LSE 12:14:37
366 4104.0000 LSE 12:15:24
380 4103.0000 LSE 12:15:29
26 4105.0000 LSE 12:16:45
308 4105.0000 LSE 12:16:45
25 4105.0000 LSE 12:16:45
352 4104.5000 LSE 12:16:51
530 4106.0000 LSE 12:18:01
194 4106.0000 LSE 12:18:01
384 4106.0000 LSE 12:18:26
52 4108.0000 LSE 12:19:01
286 4108.0000 LSE 12:19:01
402 4109.5000 LSE 12:19:58
158 4109.5000 LSE 12:19:58
356 4110.0000 LSE 12:20:10
283 4109.0000 LSE 12:20:16
112 4109.0000 LSE 12:20:16
354 4108.5000 LSE 12:21:00
253 4110.5000 LSE 12:21:56
44 4110.5000 LSE 12:21:56
108 4110.5000 LSE 12:21:56
150 4111.5000 LSE 12:22:33
46 4111.5000 LSE 12:22:33
181 4111.5000 LSE 12:22:38
368 4111.5000 LSE 12:22:48
23 4111.5000 LSE 12:22:48
338 4111.5000 LSE 12:23:04
331 4111.0000 LSE 12:24:48
190 4111.0000 LSE 12:24:48
45 4111.0000 LSE 12:24:48
472 4111.5000 LSE 12:24:59
150 4111.0000 LSE 12:25:02
123 4111.0000 LSE 12:25:02
408 4110.5000 LSE 12:26:03
548 4110.5000 LSE 12:27:16
436 4110.5000 LSE 12:27:16
347 4110.0000 LSE 12:28:03
351 4110.5000 LSE 12:28:11
187 4111.0000 LSE 12:29:08
50 4111.0000 LSE 12:29:08
50 4111.0000 LSE 12:29:08
50 4111.0000 LSE 12:29:08
394 4110.5000 LSE 12:29:08
387 4113.0000 LSE 12:30:08
353 4113.0000 LSE 12:30:08
76 4113.5000 LSE 12:30:45
302 4113.5000 LSE 12:30:45
214 4113.0000 LSE 12:30:46
174 4113.0000 LSE 12:30:46
429 4112.0000 LSE 12:31:39
397 4111.5000 LSE 12:31:50
361 4111.5000 LSE 12:33:05
50 4111.0000 LSE 12:33:41
50 4111.0000 LSE 12:33:41
50 4111.0000 LSE 12:33:41
258 4111.0000 LSE 12:33:41
378 4111.0000 LSE 12:33:41
359 4111.5000 LSE 12:35:07
509 4111.5000 LSE 12:35:07
402 4111.5000 LSE 12:36:05
334 4111.5000 LSE 12:36:31
377 4112.0000 LSE 12:36:31
390 4111.5000 LSE 12:37:33
389 4111.0000 LSE 12:37:36
402 4110.0000 LSE 12:37:51
230 4111.5000 LSE 12:39:40
390 4111.5000 LSE 12:39:40
69 4111.5000 LSE 12:39:40
58 4111.0000 LSE 12:40:23
323 4111.0000 LSE 12:40:23
354 4109.5000 LSE 12:41:23
383 4110.5000 LSE 12:41:23
115 4110.5000 LSE 12:41:23
272 4110.5000 LSE 12:41:23
50 4108.5000 LSE 12:42:00
50 4108.5000 LSE 12:42:00
162 4108.5000 LSE 12:42:00
50 4108.5000 LSE 12:42:00
392 4107.5000 LSE 12:42:19
406 4102.0000 LSE 12:42:51
210 4103.5000 LSE 12:43:46
405 4103.5000 LSE 12:44:32
358 4104.0000 LSE 12:45:12
326 4104.0000 LSE 12:45:21
54 4104.0000 LSE 12:45:21
6 4103.5000 LSE 12:46:05
335 4103.5000 LSE 12:46:05
356 4103.5000 LSE 12:46:11
403 4103.0000 LSE 12:46:31
138 4103.5000 LSE 12:47:36
209 4103.5000 LSE 12:47:36
161 4103.5000 LSE 12:48:02
250 4103.5000 LSE 12:48:02
50 4103.0000 LSE 12:48:14
150 4103.0000 LSE 12:48:14
402 4103.0000 LSE 12:48:14
49 4102.5000 LSE 12:49:23
150 4102.5000 LSE 12:49:30
50 4102.5000 LSE 12:49:30
330 4102.5000 LSE 12:49:30
339 4101.5000 LSE 12:49:33
397 4104.0000 LSE 12:50:25
22 4105.5000 LSE 12:51:28
16 4106.0000 LSE 12:51:47
68 4106.0000 LSE 12:51:47
430 4106.0000 LSE 12:51:47
299 4106.0000 LSE 12:51:47
210 4107.0000 LSE 12:52:47
313 4107.0000 LSE 12:52:47
115 4107.0000 LSE 12:52:47
272 4107.0000 LSE 12:53:47
150 4107.0000 LSE 12:53:47
50 4107.0000 LSE 12:53:47
75 4108.0000 LSE 12:54:01
150 4108.0000 LSE 12:54:01
127 4108.0000 LSE 12:54:09
127 4108.0000 LSE 12:54:09
137 4108.0000 LSE 12:54:09
355 4107.5000 LSE 12:55:26
609 4108.0000 LSE 12:55:26
118 4108.0000 LSE 12:55:26
124 4106.5000 LSE 12:55:30
248 4106.5000 LSE 12:56:06
375 4108.0000 LSE 12:56:49
403 4107.5000 LSE 12:57:06
176 4107.5000 LSE 12:58:02
190 4107.5000 LSE 12:58:02
165 4108.0000 LSE 12:58:37
415 4108.0000 LSE 12:58:37
414 4107.5000 LSE 12:59:19
333 4108.0000 LSE 12:59:35
400 4107.5000 LSE 13:00:01
397 4107.0000 LSE 13:00:05
14 4108.5000 LSE 13:00:50
357 4108.5000 LSE 13:00:50
14 4108.5000 LSE 13:00:50
366 4108.5000 LSE 13:01:02
186 4107.5000 LSE 13:01:23
175 4107.5000 LSE 13:01:23
408 4107.0000 LSE 13:02:18
335 4106.5000 LSE 13:02:21
408 4107.5000 LSE 13:03:06
381 4105.0000 LSE 13:03:32
394 4103.5000 LSE 13:03:41
7 4103.5000 LSE 13:03:41
385 4100.0000 LSE 13:04:20
50 4099.5000 LSE 13:05:02
150 4099.5000 LSE 13:05:02
2 4099.0000 LSE 13:05:04
144 4098.5000 LSE 13:05:19
60 4098.5000 LSE 13:05:19
129 4098.5000 LSE 13:05:19
60 4098.5000 LSE 13:05:19
405 4096.5000 LSE 13:05:53
58 4096.5000 LSE 13:06:26
267 4096.5000 LSE 13:06:26
62 4096.5000 LSE 13:06:26
90 4096.0000 LSE 13:07:02
190 4096.0000 LSE 13:07:02
50 4096.0000 LSE 13:07:02
50 4096.0000 LSE 13:07:02
353 4096.5000 LSE 13:07:02
434 4098.5000 LSE 13:08:28
741 4098.5000 LSE 13:09:31
285 4098.5000 LSE 13:09:31
337 4098.0000 LSE 13:10:16
365 4098.5000 LSE 13:10:31
47 4099.0000 LSE 13:11:07
333 4099.0000 LSE 13:11:07
458 4100.0000 LSE 13:12:01
225 4099.5000 LSE 13:12:02
108 4099.5000 LSE 13:12:04
12 4099.5000 LSE 13:12:04
412 4099.0000 LSE 13:12:05
543 4099.5000 LSE 13:14:14
506 4099.5000 LSE 13:14:14
39 4099.0000 LSE 13:14:15
301 4099.0000 LSE 13:14:15
39 4099.0000 LSE 13:14:15
332 4099.0000 LSE 13:15:30
50 4099.0000 LSE 13:16:28
50 4099.0000 LSE 13:16:28
236 4099.0000 LSE 13:16:28
127 4099.0000 LSE 13:16:28
193 4099.0000 LSE 13:16:28
298 4099.0000 LSE 13:16:28
77 4101.5000 LSE 13:17:47
104 4101.5000 LSE 13:17:47
699 4101.5000 LSE 13:17:47
38 4101.5000 LSE 13:17:55
332 4101.5000 LSE 13:18:06
30 4101.5000 LSE 13:18:06
400 4101.0000 LSE 13:18:10
356 4100.0000 LSE 13:18:52
238 4099.5000 LSE 13:18:54
112 4099.5000 LSE 13:18:54
376 4099.0000 LSE 13:19:06
398 4096.5000 LSE 13:19:54
50 4095.0000 LSE 13:21:04
150 4095.0000 LSE 13:21:04
153 4095.5000 LSE 13:21:04
229 4095.5000 LSE 13:21:04
580 4095.5000 LSE 13:22:02
407 4095.0000 LSE 13:22:04
145 4094.5000 LSE 13:22:38
50 4094.5000 LSE 13:22:38
206 4094.5000 LSE 13:22:38
242 4094.0000 LSE 13:22:38
72 4094.0000 LSE 13:22:38
76 4094.0000 LSE 13:22:38
338 4092.5000 LSE 13:23:24
56 4093.5000 LSE 13:24:43
266 4093.5000 LSE 13:24:43
56 4093.5000 LSE 13:24:43
50 4093.5000 LSE 13:25:03
150 4093.5000 LSE 13:25:03
362 4093.5000 LSE 13:25:38
50 4093.5000 LSE 13:25:38
396 4093.5000 LSE 13:25:41
50 4093.0000 LSE 13:26:03
150 4093.0000 LSE 13:26:03
402 4092.0000 LSE 13:26:35
82 4092.5000 LSE 13:27:20
249 4092.5000 LSE 13:27:20
260 4091.5000 LSE 13:27:22
86 4091.5000 LSE 13:27:22
150 4093.5000 LSE 13:28:05
50 4093.5000 LSE 13:28:05
453 4093.0000 LSE 13:28:21
50 4096.5000 LSE 13:30:16
116 4096.5000 LSE 13:30:16
33 4096.5000 LSE 13:30:16
50 4096.5000 LSE 13:30:16
256 4096.5000 LSE 13:30:16
973 4096.5000 LSE 13:30:16
1160 4099.5000 LSE 13:31:48
367 4099.0000 LSE 13:31:52
135 4099.0000 LSE 13:31:52
531 4099.0000 LSE 13:31:52
150 4098.5000 LSE 13:32:33
106 4098.0000 LSE 13:33:14
150 4098.0000 LSE 13:33:14
339 4098.0000 LSE 13:33:14
160 4098.0000 LSE 13:33:34
110 4098.0000 LSE 13:33:34
215 4098.0000 LSE 13:33:34
330 4098.0000 LSE 13:34:35
24 4098.0000 LSE 13:34:35
24 4098.0000 LSE 13:34:35
61 4099.0000 LSE 13:34:38
531 4099.0000 LSE 13:34:38
461 4098.5000 LSE 13:35:14
150 4098.5000 LSE 13:35:15
50 4098.5000 LSE 13:35:15
61 4098.5000 LSE 13:35:15
94 4098.0000 LSE 13:35:33
312 4098.0000 LSE 13:35:33
100 4100.0000 LSE 13:36:21
100 4100.0000 LSE 13:36:21
234 4100.5000 LSE 13:36:21
110 4100.5000 LSE 13:36:21
190 4100.0000 LSE 13:36:35
313 4101.0000 LSE 13:37:21
435 4101.0000 LSE 13:37:21
372 4100.5000 LSE 13:37:40
176 4100.0000 LSE 13:38:08
190 4100.0000 LSE 13:38:08
380 4098.5000 LSE 13:38:32
71 4099.0000 LSE 13:39:33
232 4099.0000 LSE 13:39:33
85 4099.0000 LSE 13:39:33
111 4098.5000 LSE 13:39:35
70 4098.5000 LSE 13:39:35
242 4098.5000 LSE 13:39:35
385 4099.0000 LSE 13:40:26
244 4098.0000 LSE 13:40:56
175 4099.5000 LSE 13:41:36
177 4099.5000 LSE 13:41:36
92 4099.5000 LSE 13:41:36
500 4099.5000 LSE 13:41:36
102 4099.0000 LSE 13:41:37
163 4099.0000 LSE 13:41:37
73 4099.0000 LSE 13:41:37
62 4099.0000 LSE 13:41:37
100 4097.0000 LSE 13:42:20
100 4097.0000 LSE 13:42:20
8 4097.0000 LSE 13:42:20
100 4097.0000 LSE 13:42:20
82 4097.0000 LSE 13:42:25
1 4096.5000 LSE 13:42:41
407 4096.5000 LSE 13:42:41
332 4095.0000 LSE 13:43:25
369 4094.0000 LSE 13:43:40
394 4094.5000 LSE 13:43:40
9 4096.0000 LSE 13:45:09
540 4096.0000 LSE 13:45:09
71 4096.5000 LSE 13:45:13
277 4096.5000 LSE 13:45:13
390 4095.5000 LSE 13:45:20
331 4094.5000 LSE 13:45:58
636 4094.5000 LSE 13:46:52
50 4094.0000 LSE 13:47:05
150 4094.0000 LSE 13:47:05
53 4095.0000 LSE 13:47:22
30 4095.0000 LSE 13:47:37
5 4095.5000 LSE 13:47:38
415 4095.5000 LSE 13:47:38
401 4094.5000 LSE 13:47:59
44 4095.0000 LSE 13:48:50
144 4095.5000 LSE 13:48:50
358 4095.0000 LSE 13:48:50
118 4095.5000 LSE 13:48:50
140 4095.5000 LSE 13:48:50
150 4095.5000 LSE 13:48:50
50 4095.5000 LSE 13:48:50
133 4095.5000 LSE 13:48:50
257 4093.0000 LSE 13:49:12
92 4093.0000 LSE 13:49:12
115 4094.5000 LSE 13:50:19
407 4094.5000 LSE 13:50:19
150 4094.5000 LSE 13:50:38
50 4094.5000 LSE 13:50:38
150 4094.5000 LSE 13:50:38
150 4095.0000 LSE 13:50:38
50 4095.0000 LSE 13:50:38
404 4095.5000 LSE 13:51:36
64 4095.5000 LSE 13:51:36
94 4095.5000 LSE 13:51:36
207 4096.0000 LSE 13:52:01
170 4096.0000 LSE 13:52:01
384 4095.5000 LSE 13:52:06
355 4095.5000 LSE 13:52:28
6 4095.5000 LSE 13:52:28
373 4096.0000 LSE 13:52:28
9 4096.0000 LSE 13:52:28
430 4094.5000 LSE 13:53:04
99 4095.0000 LSE 13:53:50
158 4095.0000 LSE 13:53:50
128 4095.0000 LSE 13:53:50
394 4094.5000 LSE 13:54:01
354 4096.0000 LSE 13:54:42
313 4095.5000 LSE 13:54:48
115 4095.5000 LSE 13:54:48
5 4094.5000 LSE 13:55:07
363 4094.5000 LSE 13:55:07
315 4096.0000 LSE 13:56:40
178 4096.0000 LSE 13:56:40
6 4096.0000 LSE 13:56:40
15 4096.0000 LSE 13:56:40
150 4096.0000 LSE 13:56:40
12 4096.0000 LSE 13:56:40
12 4096.0000 LSE 13:56:40
150 4096.0000 LSE 13:56:40
150 4096.0000 LSE 13:56:40
15 4096.0000 LSE 13:56:40
78 4096.0000 LSE 13:56:40
34 4096.0000 LSE 13:56:40
205 4096.0000 LSE 13:57:09
155 4096.0000 LSE 13:57:09
46 4096.0000 LSE 13:57:09
439 4096.5000 LSE 13:58:07
181 4096.5000 LSE 13:58:07
313 4096.5000 LSE 13:58:07
131 4097.5000 LSE 13:58:23
12 4097.5000 LSE 13:58:23
12 4097.5000 LSE 13:58:23
12 4097.5000 LSE 13:58:23
12 4097.5000 LSE 13:58:23
20 4097.5000 LSE 13:58:23
256 4097.5000 LSE 13:58:40
12 4097.0000 LSE 13:58:41
50 4097.0000 LSE 13:58:41
387 4096.5000 LSE 13:58:46
150 4097.5000 LSE 13:58:46
49 4097.5000 LSE 13:58:46
50 4097.0000 LSE 13:58:46
23 4095.5000 LSE 13:59:38
59 4095.5000 LSE 13:59:38
162 4095.5000 LSE 13:59:38
116 4096.5000 LSE 14:00:04
50 4096.5000 LSE 14:00:04
129 4096.0000 LSE 14:00:04
50 4097.0000 LSE 14:00:13
73 4097.0000 LSE 14:00:13
351 4097.0000 LSE 14:00:13
92 4097.0000 LSE 14:00:13
386 4098.0000 LSE 14:00:34
386 4097.5000 LSE 14:00:36
233 4099.0000 LSE 14:01:36
133 4099.0000 LSE 14:01:36
356 4100.5000 LSE 14:01:43
150 4099.5000 LSE 14:01:45
157 4099.5000 LSE 14:01:45
28 4099.5000 LSE 14:01:45
340 4100.5000 LSE 14:02:15
1 4100.5000 LSE 14:02:17
100 4101.5000 LSE 14:02:38
118 4101.5000 LSE 14:02:38
103 4101.5000 LSE 14:02:39
75 4101.5000 LSE 14:02:39
48 4101.5000 LSE 14:02:40
130 4101.5000 LSE 14:02:40
312 4101.0000 LSE 14:03:11
311 4101.0000 LSE 14:03:11
46 4101.0000 LSE 14:03:11
385 4101.5000 LSE 14:03:11
344 4100.5000 LSE 14:03:32
354 4100.0000 LSE 14:04:15
413 4099.5000 LSE 14:04:16
480 4101.5000 LSE 14:05:08
89 4102.0000 LSE 14:05:32
26 4102.0000 LSE 14:05:32
252 4102.0000 LSE 14:05:32
136 4102.0000 LSE 14:05:32
454 4101.5000 LSE 14:05:38
45 4102.0000 LSE 14:06:51
150 4102.0000 LSE 14:06:51
100 4102.0000 LSE 14:06:51
241 4102.0000 LSE 14:06:51
403 4102.0000 LSE 14:06:51
150 4102.5000 LSE 14:07:04
50 4102.5000 LSE 14:07:04
356 4102.5000 LSE 14:07:21
22 4102.0000 LSE 14:07:45
98 4102.0000 LSE 14:07:45
124 4103.0000 LSE 14:08:39
1045 4103.0000 LSE 14:08:39
391 4102.5000 LSE 14:08:47
368 4103.5000 LSE 14:09:23
376 4103.0000 LSE 14:10:03
40 4103.5000 LSE 14:10:07
292 4103.5000 LSE 14:10:07
346 4104.0000 LSE 14:10:34
60 4104.5000 LSE 14:10:34
312 4104.5000 LSE 14:10:34
383 4104.5000 LSE 14:10:34
344 4104.5000 LSE 14:11:31
306 4106.0000 LSE 14:11:45
76 4106.0000 LSE 14:11:45
278 4106.0000 LSE 14:12:18
75 4106.0000 LSE 14:12:18
48 4105.5000 LSE 14:12:23
335 4105.5000 LSE 14:12:23
58 4108.0000 LSE 14:13:20
247 4108.0000 LSE 14:13:20
58 4108.0000 LSE 14:13:20
239 4107.5000 LSE 14:13:22
150 4107.5000 LSE 14:13:22
359 4108.0000 LSE 14:13:40
285 4108.5000 LSE 14:13:46
123 4108.5000 LSE 14:13:48
100 4107.5000 LSE 14:14:23
276 4107.5000 LSE 14:14:28
148 4107.5000 LSE 14:14:36
50 4107.5000 LSE 14:14:36
191 4107.5000 LSE 14:14:36
150 4108.0000 LSE 14:15:18
33 4108.0000 LSE 14:15:18
9 4108.0000 LSE 14:15:18
150 4108.0000 LSE 14:15:20
61 4107.5000 LSE 14:15:23
235 4107.0000 LSE 14:15:51
169 4107.0000 LSE 14:15:51
347 4108.0000 LSE 14:16:04
355 4107.5000 LSE 14:16:15
35 4108.5000 LSE 14:16:49
50 4109.0000 LSE 14:16:57
188 4109.0000 LSE 14:16:57
16 4108.5000 LSE 14:17:00
342 4108.5000 LSE 14:17:00
16 4108.5000 LSE 14:17:00
359 4109.5000 LSE 14:17:35
344 4110.5000 LSE 14:17:53
396 4111.5000 LSE 14:18:17
484 4111.0000 LSE 14:18:33
348 4110.0000 LSE 14:18:48
381 4109.5000 LSE 14:19:06
100 4110.5000 LSE 14:20:07
100 4110.5000 LSE 14:20:07
100 4110.5000 LSE 14:20:07
403 4112.5000 LSE 14:20:25
403 4111.5000 LSE 14:20:29
360 4112.0000 LSE 14:21:11
31 4112.5000 LSE 14:21:11
303 4112.5000 LSE 14:21:11
68 4112.5000 LSE 14:21:11
396 4111.5000 LSE 14:21:30
150 4111.5000 LSE 14:22:05
50 4111.5000 LSE 14:22:05
366 4111.5000 LSE 14:22:05
402 4112.0000 LSE 14:22:41
26 4113.0000 LSE 14:23:11
333 4113.0000 LSE 14:23:12
346 4112.5000 LSE 14:23:15
257 4112.5000 LSE 14:23:36
57 4112.5000 LSE 14:23:36
77 4112.5000 LSE 14:23:36
14 4112.5000 LSE 14:23:36
224 4112.5000 LSE 14:24:15
333 4112.5000 LSE 14:24:17
228 4112.5000 LSE 14:24:17
83 4111.5000 LSE 14:25:00
100 4111.5000 LSE 14:25:00
100 4111.5000 LSE 14:25:00
111 4111.5000 LSE 14:25:00
334 4112.0000 LSE 14:25:00
9 4112.0000 LSE 14:25:24
353 4113.5000 LSE 14:25:49
188 4113.5000 LSE 14:25:49
372 4113.0000 LSE 14:25:50
377 4112.5000 LSE 14:26:00
2 4112.0000 LSE 14:27:10
18 4112.0000 LSE 14:27:10
1319 4112.5000 LSE 14:27:18
430 4112.5000 LSE 14:27:32
376 4112.0000 LSE 14:27:33
14 4110.5000 LSE 14:28:05
284 4110.5000 LSE 14:28:05
97 4110.5000 LSE 14:28:05
10 4111.0000 LSE 14:28:05
50 4111.0000 LSE 14:28:05
276 4111.0000 LSE 14:28:05
67 4111.0000 LSE 14:28:05
304 4110.5000 LSE 14:28:54
87 4110.5000 LSE 14:28:54
302 4109.5000 LSE 14:28:55
35 4109.5000 LSE 14:28:56
57 4109.5000 LSE 14:28:57
376 4111.5000 LSE 14:29:21
200 4110.5000 LSE 14:29:51
50 4110.5000 LSE 14:29:51
150 4110.5000 LSE 14:29:51
393 4110.5000 LSE 14:29:51
100 4109.5000 LSE 14:29:56
341 4110.0000 LSE 14:29:56
235 4109.5000 LSE 14:29:57
341 4109.5000 LSE 14:30:18
50 4110.0000 LSE 14:30:21
353 4110.0000 LSE 14:30:21
337 4110.0000 LSE 14:30:28
380 4108.5000 LSE 14:30:32
378 4109.0000 LSE 14:30:32
50 4109.0000 LSE 14:30:45
150 4109.0000 LSE 14:30:45
356 4108.5000 LSE 14:30:58
337 4108.5000 LSE 14:30:58
150 4108.0000 LSE 14:31:01
345 4107.0000 LSE 14:31:06
135 4105.5000 LSE 14:31:07
200 4105.5000 LSE 14:31:07
57 4105.5000 LSE 14:31:07
383 4102.0000 LSE 14:31:15
291 4104.5000 LSE 14:31:39
100 4104.5000 LSE 14:31:39
100 4104.5000 LSE 14:31:48
71 4105.5000 LSE 14:31:55
326 4105.5000 LSE 14:31:55
267 4107.0000 LSE 14:32:01
70 4107.0000 LSE 14:32:01
389 4108.5000 LSE 14:32:09
36 4108.5000 LSE 14:32:09
194 4108.5000 LSE 14:32:09
171 4108.5000 LSE 14:32:09
401 4109.5000 LSE 14:32:09
41 4107.0000 LSE 14:32:14
100 4107.0000 LSE 14:32:15
394 4106.0000 LSE 14:32:19
123 4107.0000 LSE 14:32:19
73 4107.0000 LSE 14:32:19
25 4107.0000 LSE 14:32:19
100 4107.0000 LSE 14:32:42
100 4107.0000 LSE 14:32:42
50 4107.0000 LSE 14:32:42
100 4107.0000 LSE 14:32:42
48 4107.0000 LSE 14:32:45
52 4107.0000 LSE 14:32:45
164 4107.0000 LSE 14:32:46
79 4107.0000 LSE 14:32:46
100 4107.0000 LSE 14:32:46
150 4107.0000 LSE 14:32:54
264 4105.5000 LSE 14:32:55
50 4105.5000 LSE 14:32:55
13 4105.5000 LSE 14:32:55
37 4105.5000 LSE 14:32:55
396 4106.5000 LSE 14:32:55
188 4104.5000 LSE 14:33:06
180 4104.5000 LSE 14:33:06
184 4104.0000 LSE 14:33:11
125 4104.0000 LSE 14:33:11
396 4104.5000 LSE 14:33:17
112 4103.5000 LSE 14:33:24
98 4103.5000 LSE 14:33:24
72 4103.5000 LSE 14:33:24
49 4103.5000 LSE 14:33:24
203 4101.5000 LSE 14:33:33
100 4101.5000 LSE 14:33:33
76 4101.5000 LSE 14:33:33
232 4102.0000 LSE 14:33:42
57 4102.0000 LSE 14:33:44
43 4102.0000 LSE 14:33:44
100 4102.0000 LSE 14:33:44
194 4102.0000 LSE 14:33:45
100 4102.0000 LSE 14:33:45
106 4103.5000 LSE 14:34:10
18 4103.5000 LSE 14:34:10
100 4103.5000 LSE 14:34:10
157 4103.5000 LSE 14:34:10
50 4103.5000 LSE 14:34:10
86 4105.0000 LSE 14:34:15
100 4105.0000 LSE 14:34:15
100 4105.0000 LSE 14:34:15
50 4105.0000 LSE 14:34:15
50 4105.0000 LSE 14:34:15
397 4104.0000 LSE 14:34:26
38 4104.5000 LSE 14:34:26
312 4104.5000 LSE 14:34:26
372 4104.5000 LSE 14:34:26
100 4102.5000 LSE 14:34:45
122 4103.0000 LSE 14:34:48
59 4103.0000 LSE 14:34:48
259 4103.0000 LSE 14:34:48
41 4103.0000 LSE 14:34:48
100 4102.5000 LSE 14:34:49
100 4102.5000 LSE 14:34:49
100 4102.5000 LSE 14:34:49
94 4102.5000 LSE 14:34:50
6 4102.5000 LSE 14:34:50
150 4102.5000 LSE 14:34:53
100 4102.5000 LSE 14:34:53
148 4102.0000 LSE 14:35:05
78 4102.0000 LSE 14:35:13
128 4102.0000 LSE 14:35:13
150 4103.0000 LSE 14:35:13
100 4102.0000 LSE 14:35:15
42 4103.0000 LSE 14:35:22
100 4103.0000 LSE 14:35:23
47 4103.0000 LSE 14:35:23
53 4103.0000 LSE 14:35:23
100 4103.0000 LSE 14:35:23
100 4103.0000 LSE 14:35:23
58 4103.0000 LSE 14:35:23
163 4103.0000 LSE 14:35:24
100 4103.0000 LSE 14:35:24
30 4103.0000 LSE 14:35:38
185 4103.0000 LSE 14:35:38
100 4103.0000 LSE 14:35:38
60 4103.0000 LSE 14:35:38
84 4107.5000 LSE 14:36:03
12 4107.5000 LSE 14:36:04
90 4107.5000 LSE 14:36:04
100 4107.5000 LSE 14:36:04
100 4107.5000 LSE 14:36:04
50 4108.0000 LSE 14:36:12
223 4108.5000 LSE 14:36:14
41 4108.5000 LSE 14:36:14
100 4108.5000 LSE 14:36:14
100 4110.0000 LSE 14:36:26
150 4110.5000 LSE 14:36:26
50 4110.5000 LSE 14:36:26
73 4110.5000 LSE 14:36:39
387 4113.0000 LSE 14:36:46
434 4113.5000 LSE 14:36:46
22 4113.5000 LSE 14:36:46
278 4112.5000 LSE 14:36:52
69 4112.5000 LSE 14:36:52
100 4112.0000 LSE 14:36:53
303 4112.0000 LSE 14:36:53
100 4108.5000 LSE 14:37:00
100 4108.5000 LSE 14:37:00
164 4108.5000 LSE 14:37:01
36 4107.5000 LSE 14:37:25
264 4107.5000 LSE 14:37:25
100 4107.5000 LSE 14:37:25
100 4107.5000 LSE 14:37:30
100 4107.5000 LSE 14:37:30
183 4107.5000 LSE 14:37:35
12 4107.5000 LSE 14:37:35
100 4107.5000 LSE 14:37:35
12 4107.5000 LSE 14:37:35
88 4107.5000 LSE 14:37:35
100 4107.5000 LSE 14:37:35
100 4106.5000 LSE 14:37:55
156 4106.5000 LSE 14:37:55
52 4106.5000 LSE 14:37:56
89 4106.5000 LSE 14:37:59
293 4106.5000 LSE 14:37:59
45 4106.5000 LSE 14:37:59
150 4106.0000 LSE 14:38:08
200 4106.0000 LSE 14:38:08
100 4105.5000 LSE 14:38:24
364 4105.5000 LSE 14:38:31
172 4105.5000 LSE 14:38:31
100 4105.5000 LSE 14:38:31
100 4103.5000 LSE 14:38:38
42 4103.5000 LSE 14:38:38
111 4103.5000 LSE 14:38:39
100 4103.5000 LSE 14:38:39
68 4100.0000 LSE 14:38:44
100 4100.0000 LSE 14:38:44
100 4100.0000 LSE 14:38:44
76 4100.0000 LSE 14:38:44
100 4102.0000 LSE 14:39:14
200 4102.0000 LSE 14:39:15
89 4102.0000 LSE 14:39:16
100 4101.5000 LSE 14:39:17
191 4101.5000 LSE 14:39:17
150 4102.0000 LSE 14:39:25
74 4102.0000 LSE 14:39:25
71 4102.0000 LSE 14:39:28
71 4102.0000 LSE 14:39:28
27 4102.0000 LSE 14:39:29
149 4102.0000 LSE 14:39:29
100 4102.0000 LSE 14:39:29
99 4102.0000 LSE 14:39:29
1 4102.0000 LSE 14:39:29
42 4103.0000 LSE 14:39:56
100 4103.0000 LSE 14:39:56
200 4103.0000 LSE 14:39:56
184 4102.0000 LSE 14:40:03
100 4102.0000 LSE 14:40:03
73 4102.0000 LSE 14:40:03
212 4102.5000 LSE 14:40:03
100 4102.5000 LSE 14:40:03
89 4102.5000 LSE 14:40:03
95 4103.5000 LSE 14:40:26
134 4103.5000 LSE 14:40:26
170 4103.5000 LSE 14:40:26
99 4102.0000 LSE 14:40:29
100 4102.0000 LSE 14:40:29
184 4102.0000 LSE 14:40:29
150 4103.0000 LSE 14:40:29
226 4105.5000 LSE 14:41:00
58 4105.5000 LSE 14:41:00
372 4105.0000 LSE 14:41:02
48 4105.5000 LSE 14:41:02
48 4105.5000 LSE 14:41:02
1 4105.5000 LSE 14:41:02
100 4105.5000 LSE 14:41:26
245 4105.5000 LSE 14:41:26
298 4104.5000 LSE 14:41:34
100 4104.5000 LSE 14:41:34
187 4105.0000 LSE 14:41:50
200 4105.0000 LSE 14:41:50
153 4105.5000 LSE 14:42:01
211 4105.5000 LSE 14:42:01
181 4105.0000 LSE 14:42:12
111 4105.0000 LSE 14:42:17
287 4105.0000 LSE 14:42:17
195 4105.0000 LSE 14:42:17
10 4105.0000 LSE 14:42:17
31 4105.0000 LSE 14:42:32
100 4105.0000 LSE 14:42:33
40 4103.5000 LSE 14:42:36
263 4105.0000 LSE 14:42:36
100 4103.5000 LSE 14:42:38
213 4103.5000 LSE 14:42:39
6 4103.0000 LSE 14:42:52
283 4103.5000 LSE 14:43:00
140 4103.5000 LSE 14:43:00
90 4103.0000 LSE 14:43:03
111 4103.0000 LSE 14:43:03
14 4103.0000 LSE 14:43:03
48 4102.5000 LSE 14:43:06
22 4103.0000 LSE 14:43:06
100 4103.0000 LSE 14:43:06
249 4102.5000 LSE 14:43:07
100 4102.5000 LSE 14:43:07
73 4102.5000 LSE 14:43:20
100 4102.5000 LSE 14:43:21
100 4102.5000 LSE 14:43:27
100 4102.5000 LSE 14:43:37
389 4103.0000 LSE 14:43:37
16 4102.5000 LSE 14:43:42
100 4101.5000 LSE 14:43:49
264 4101.5000 LSE 14:43:50
50 4103.0000 LSE 14:44:12
100 4103.0000 LSE 14:44:22
61 4103.0000 LSE 14:44:26
339 4103.0000 LSE 14:44:26
71 4103.0000 LSE 14:44:26
100 4103.0000 LSE 14:44:26
100 4103.0000 LSE 14:44:26
412 4102.0000 LSE 14:44:37
366 4101.5000 LSE 14:44:42
150 4103.5000 LSE 14:45:17
156 4103.5000 LSE 14:45:17
100 4103.5000 LSE 14:45:17
9 4104.0000 LSE 14:45:30
39 4105.0000 LSE 14:45:34
100 4105.0000 LSE 14:45:34
100 4105.0000 LSE 14:45:34
100 4105.0000 LSE 14:45:34
132 4105.0000 LSE 14:45:34
208 4105.0000 LSE 14:45:34
16 4105.0000 LSE 14:45:34
356 4106.0000 LSE 14:45:34
59 4105.0000 LSE 14:45:50
15 4104.5000 LSE 14:45:50
89 4105.5000 LSE 14:45:50
100 4105.5000 LSE 14:45:50
151 4105.5000 LSE 14:45:50
357 4105.0000 LSE 14:45:59
396 4107.5000 LSE 14:46:21
407 4107.0000 LSE 14:46:35
50 4108.0000 LSE 14:46:44
150 4108.0000 LSE 14:46:44
37 4106.5000 LSE 14:46:47
300 4106.5000 LSE 14:46:47
52 4106.5000 LSE 14:46:47
135 4107.5000 LSE 14:47:04
200 4107.5000 LSE 14:47:04
38 4107.5000 LSE 14:47:04
9 4108.0000 LSE 14:47:04
83 4108.0000 LSE 14:47:04
100 4108.0000 LSE 14:47:04
148 4108.0000 LSE 14:47:04
39 4108.0000 LSE 14:47:04
512 4108.5000 LSE 14:47:29
402 4111.0000 LSE 14:48:01
50 4111.0000 LSE 14:48:01
23 4111.0000 LSE 14:48:01
273 4111.5000 LSE 14:48:16
76 4111.5000 LSE 14:48:16
77 4110.5000 LSE 14:48:23
17 4111.5000 LSE 14:48:23
50 4111.5000 LSE 14:48:23
320 4111.0000 LSE 14:48:23
10 4111.0000 LSE 14:48:23
286 4111.5000 LSE 14:48:23
108 4111.5000 LSE 14:48:23
100 4110.5000 LSE 14:48:27
204 4110.5000 LSE 14:48:29
100 4111.0000 LSE 14:48:54
100 4112.0000 LSE 14:49:20
100 4112.0000 LSE 14:49:20
50 4112.0000 LSE 14:49:30
150 4112.0000 LSE 14:49:30
354 4112.0000 LSE 14:49:30
41 4112.0000 LSE 14:49:30
311 4112.0000 LSE 14:49:30
252 4115.0000 LSE 14:49:57
523 4115.0000 LSE 14:49:57
128 4115.0000 LSE 14:49:57
341 4114.0000 LSE 14:50:03
346 4117.0000 LSE 14:50:23
78 4118.0000 LSE 14:50:23
43 4118.0000 LSE 14:50:23
389 4116.5000 LSE 14:50:32
50 4117.5000 LSE 14:50:37
150 4117.5000 LSE 14:50:37
421 4119.0000 LSE 14:50:53
58 4118.0000 LSE 14:50:57
341 4118.0000 LSE 14:50:58
362 4116.5000 LSE 14:51:24
54 4117.0000 LSE 14:51:33
23 4117.0000 LSE 14:51:33
62 4118.0000 LSE 14:51:44
116 4118.0000 LSE 14:51:44
5 4118.0000 LSE 14:51:44
389 4118.0000 LSE 14:51:44
1 4117.0000 LSE 14:51:56
351 4117.0000 LSE 14:51:56
108 4117.0000 LSE 14:51:56
267 4117.0000 LSE 14:51:56
343 4116.0000 LSE 14:52:12
350 4119.0000 LSE 14:52:39
205 4119.0000 LSE 14:52:39
166 4119.0000 LSE 14:52:39
67 4118.5000 LSE 14:52:41
303 4118.5000 LSE 14:52:41
50 4120.5000 LSE 14:53:09
408 4120.5000 LSE 14:53:11
121 4120.5000 LSE 14:53:11
100 4120.5000 LSE 14:53:11
100 4120.5000 LSE 14:53:11
358 4122.0000 LSE 14:53:33
486 4121.5000 LSE 14:53:40
100 4119.5000 LSE 14:54:02
105 4119.5000 LSE 14:54:02
15 4120.0000 LSE 14:54:04
50 4120.5000 LSE 14:54:04
150 4120.5000 LSE 14:54:04
106 4120.5000 LSE 14:54:04
44 4120.5000 LSE 14:54:04
344 4119.0000 LSE 14:54:08
392 4118.5000 LSE 14:54:28
187 4119.0000 LSE 14:54:28
97 4119.0000 LSE 14:54:28
101 4119.0000 LSE 14:54:28
150 4118.5000 LSE 14:55:02
41 4118.5000 LSE 14:55:02
264 4118.5000 LSE 14:55:02
41 4118.5000 LSE 14:55:02
356 4118.5000 LSE 14:55:12
200 4118.0000 LSE 14:55:13
154 4118.0000 LSE 14:55:13
145 4117.5000 LSE 14:55:31
101 4117.5000 LSE 14:55:31
139 4117.5000 LSE 14:55:31
431 4117.5000 LSE 14:56:00
45 4117.5000 LSE 14:56:20
100 4117.5000 LSE 14:56:20
17 4117.5000 LSE 14:56:23
283 4117.5000 LSE 14:56:23
367 4118.0000 LSE 14:56:23
100 4118.0000 LSE 14:56:23
45 4118.0000 LSE 14:56:23
311 4118.5000 LSE 14:56:34
401 4119.0000 LSE 14:56:54
36 4119.0000 LSE 14:56:58
146 4119.0000 LSE 14:56:58
200 4119.0000 LSE 14:56:58
54 4119.5000 LSE 14:57:24
141 4120.5000 LSE 14:57:24
197 4120.5000 LSE 14:57:24
144 4119.5000 LSE 14:57:28
100 4119.5000 LSE 14:57:28
100 4119.5000 LSE 14:57:29
26 4119.5000 LSE 14:57:32
67 4119.5000 LSE 14:57:32
224 4119.5000 LSE 14:57:32
109 4119.5000 LSE 14:57:32
50 4120.5000 LSE 14:58:00
2 4120.5000 LSE 14:58:00
100 4120.0000 LSE 14:58:02
383 4120.5000 LSE 14:58:02
50 4120.0000 LSE 14:58:09
94 4119.5000 LSE 14:58:17
300 4119.5000 LSE 14:58:17
149 4120.0000 LSE 14:58:17
100 4120.0000 LSE 14:58:17
355 4120.0000 LSE 14:58:24
29 4120.0000 LSE 14:58:24
50 4119.5000 LSE 14:58:59
50 4120.0000 LSE 14:58:59
2 4120.0000 LSE 14:58:59
311 4120.5000 LSE 14:59:06
408 4121.0000 LSE 14:59:12
744 4122.5000 LSE 14:59:46
412 4122.5000 LSE 14:59:53
331 4123.0000 LSE 14:59:53
336 4121.5000 LSE 14:59:54
356 4122.5000 LSE 15:00:21
373 4123.0000 LSE 15:00:21
13 4123.0000 LSE 15:00:21
24 4123.0000 LSE 15:00:21
400 4127.0000 LSE 15:01:06
842 4127.0000 LSE 15:01:06
402 4125.0000 LSE 15:01:21
365 4124.5000 LSE 15:01:36
391 4124.0000 LSE 15:02:00
275 4123.5000 LSE 15:02:09
100 4123.5000 LSE 15:02:09
100 4123.0000 LSE 15:02:10
100 4123.0000 LSE 15:02:10
2 4123.0000 LSE 15:02:10
100 4123.0000 LSE 15:02:10
37 4123.0000 LSE 15:02:10
303 4123.5000 LSE 15:02:26
74 4123.5000 LSE 15:02:26
100 4124.0000 LSE 15:02:39
29 4124.0000 LSE 15:02:39
45 4124.0000 LSE 15:02:40
100 4124.0000 LSE 15:02:49
43 4125.5000 LSE 15:03:02
15 4125.5000 LSE 15:03:02
1 4125.5000 LSE 15:03:02
410 4125.5000 LSE 15:03:02
331 4127.0000 LSE 15:03:14
150 4128.0000 LSE 15:03:37
62 4128.0000 LSE 15:03:37
467 4128.5000 LSE 15:03:37
379 4128.5000 LSE 15:03:45
237 4128.0000 LSE 15:03:50
152 4128.0000 LSE 15:03:50
47 4127.5000 LSE 15:03:58
218 4127.5000 LSE 15:03:59
88 4127.5000 LSE 15:03:59
397 4128.0000 LSE 15:04:16
167 4128.5000 LSE 15:04:33
2 4128.5000 LSE 15:04:33
124 4128.5000 LSE 15:04:33
49 4128.5000 LSE 15:04:33
399 4127.5000 LSE 15:04:37
497 4130.5000 LSE 15:05:13
411 4130.0000 LSE 15:05:13
100 4128.5000 LSE 15:05:48
44 4129.5000 LSE 15:05:48
313 4129.5000 LSE 15:05:48
351 4130.5000 LSE 15:06:00
61 4130.5000 LSE 15:06:00
69 4130.5000 LSE 15:06:00
62 4129.5000 LSE 15:06:03
305 4129.5000 LSE 15:06:05
236 4129.5000 LSE 15:06:29
100 4129.5000 LSE 15:06:29
100 4129.5000 LSE 15:06:44
100 4129.5000 LSE 15:06:44
344 4130.0000 LSE 15:06:44
16 4129.5000 LSE 15:07:00
312 4129.5000 LSE 15:07:00
478 4128.5000 LSE 15:07:01
100 4128.0000 LSE 15:07:15
308 4128.0000 LSE 15:07:33
396 4128.0000 LSE 15:07:33
385 4127.0000 LSE 15:07:36
1 4127.5000 LSE 15:08:05
404 4127.5000 LSE 15:08:05
283 4127.5000 LSE 15:08:05
100 4127.5000 LSE 15:08:05
100 4127.0000 LSE 15:08:22
50 4127.0000 LSE 15:08:24
100 4127.0000 LSE 15:08:24
46 4127.0000 LSE 15:08:25
317 4127.0000 LSE 15:08:28
50 4127.0000 LSE 15:08:28
8 4127.0000 LSE 15:08:28
14 4127.0000 LSE 15:08:28
100 4127.0000 LSE 15:08:28
41 4126.0000 LSE 15:08:46
59 4126.0000 LSE 15:08:46
45 4126.0000 LSE 15:08:48
242 4126.0000 LSE 15:08:53
100 4125.5000 LSE 15:09:08
312 4125.5000 LSE 15:09:27
50 4126.0000 LSE 15:09:27
494 4124.5000 LSE 15:09:29
62 4126.0000 LSE 15:09:45
150 4126.0000 LSE 15:09:45
372 4125.5000 LSE 15:09:49
27 4125.5000 LSE 15:09:49
392 4125.5000 LSE 15:10:01
316 4123.5000 LSE 15:10:19
120 4123.5000 LSE 15:10:19
206 4123.0000 LSE 15:10:24
197 4123.0000 LSE 15:10:24
150 4125.0000 LSE 15:10:51
50 4125.0000 LSE 15:10:51
203 4125.0000 LSE 15:10:51
198 4124.5000 LSE 15:11:01
150 4124.5000 LSE 15:11:01
184 4124.0000 LSE 15:11:08
124 4124.0000 LSE 15:11:08
44 4124.0000 LSE 15:11:08
401 4123.0000 LSE 15:11:09
150 4122.5000 LSE 15:11:38
459 4127.0000 LSE 15:12:05
386 4127.0000 LSE 15:12:09
234 4126.5000 LSE 15:12:12
100 4126.5000 LSE 15:12:12
77 4126.5000 LSE 15:12:12
352 4126.0000 LSE 15:12:31
374 4125.5000 LSE 15:12:39
351 4126.5000 LSE 15:12:51
100 4127.0000 LSE 15:12:51
100 4127.0000 LSE 15:12:51
175 4126.0000 LSE 15:12:54
537 4130.5000 LSE 15:13:35
396 4128.5000 LSE 15:13:41
412 4130.5000 LSE 15:13:41
50 4128.5000 LSE 15:14:02
150 4128.5000 LSE 15:14:02
277 4128.0000 LSE 15:14:02
100 4130.0000 LSE 15:14:27
353 4130.5000 LSE 15:14:48
638 4130.5000 LSE 15:14:48
382 4130.5000 LSE 15:15:00
149 4131.0000 LSE 15:15:13
101 4131.0000 LSE 15:15:13
100 4131.0000 LSE 15:15:13
2 4131.0000 LSE 15:15:14
241 4131.0000 LSE 15:15:20
95 4131.0000 LSE 15:15:20
206 4131.5000 LSE 15:15:40
142 4131.5000 LSE 15:15:40
18 4134.5000 LSE 15:16:09
241 4133.5000 LSE 15:16:14
20 4133.5000 LSE 15:16:14
101 4133.5000 LSE 15:16:14
50 4134.5000 LSE 15:16:14
150 4134.5000 LSE 15:16:14
176 4134.5000 LSE 15:16:14
586 4134.5000 LSE 15:16:14
383 4132.0000 LSE 15:16:20
359 4131.0000 LSE 15:16:49
56 4130.5000 LSE 15:16:57
250 4130.5000 LSE 15:16:57
35 4130.5000 LSE 15:16:57
341 4130.5000 LSE 15:16:57
333 4131.0000 LSE 15:17:31
187 4131.0000 LSE 15:17:32
150 4131.0000 LSE 15:17:45
50 4131.0000 LSE 15:17:45
81 4131.0000 LSE 15:17:56
306 4131.0000 LSE 15:17:56
250 4133.5000 LSE 15:18:21
162 4133.5000 LSE 15:18:21
155 4135.0000 LSE 15:18:21
361 4134.0000 LSE 15:18:21
16 4135.0000 LSE 15:18:21
159 4134.5000 LSE 15:18:21
50 4134.5000 LSE 15:18:21
150 4134.5000 LSE 15:18:21
338 4132.5000 LSE 15:18:50
6 4132.5000 LSE 15:18:50
231 4132.5000 LSE 15:18:51
100 4132.5000 LSE 15:18:51
277 4131.0000 LSE 15:18:56
112 4131.0000 LSE 15:18:56
245 4130.5000 LSE 15:19:10
81 4130.5000 LSE 15:19:10
16 4130.5000 LSE 15:19:10
364 4131.5000 LSE 15:20:05
5 4131.5000 LSE 15:20:05
5 4131.0000 LSE 15:20:05
92 4131.0000 LSE 15:20:05
150 4131.0000 LSE 15:20:05
130 4131.0000 LSE 15:20:05
378 4132.0000 LSE 15:20:14
150 4131.5000 LSE 15:20:14
50 4131.5000 LSE 15:20:36
401 4131.5000 LSE 15:20:36
126 4132.0000 LSE 15:20:47
91 4132.0000 LSE 15:20:47
386 4133.0000 LSE 15:20:59
398 4133.0000 LSE 15:21:03
371 4132.0000 LSE 15:21:12
360 4132.5000 LSE 15:21:12
25 4131.0000 LSE 15:21:35
346 4131.0000 LSE 15:21:35
201 4131.0000 LSE 15:21:36
150 4131.0000 LSE 15:21:36
50 4131.0000 LSE 15:21:36
94 4130.5000 LSE 15:21:36
64 4132.0000 LSE 15:22:13
300 4132.0000 LSE 15:22:16
345 4131.5000 LSE 15:22:41
150 4132.5000 LSE 15:22:41
50 4132.5000 LSE 15:22:41
272 4132.0000 LSE 15:22:41
115 4132.0000 LSE 15:22:41
157 4132.0000 LSE 15:22:41
100 4132.0000 LSE 15:22:41
296 4131.0000 LSE 15:23:01
71 4131.0000 LSE 15:23:01
360 4133.5000 LSE 15:23:20
345 4134.0000 LSE 15:23:32
203 4134.0000 LSE 15:23:57
152 4134.0000 LSE 15:23:57
330 4134.5000 LSE 15:23:57
46 4134.5000 LSE 15:23:57
480 4134.5000 LSE 15:23:57
8 4134.0000 LSE 15:24:09
100 4134.0000 LSE 15:24:10
27 4134.0000 LSE 15:24:10
100 4134.0000 LSE 15:24:14
490 4134.5000 LSE 15:24:28
402 4132.5000 LSE 15:24:49
97 4133.5000 LSE 15:24:49
50 4133.5000 LSE 15:24:49
150 4133.5000 LSE 15:24:49
115 4133.5000 LSE 15:24:49
40 4130.5000 LSE 15:25:26
30 4131.0000 LSE 15:25:26
314 4131.0000 LSE 15:25:26
108 4131.0000 LSE 15:25:26
270 4130.5000 LSE 15:25:31
88 4130.5000 LSE 15:25:31
47 4130.5000 LSE 15:25:51
336 4130.5000 LSE 15:25:51
238 4130.5000 LSE 15:25:51
100 4130.5000 LSE 15:25:51
40 4130.5000 LSE 15:25:51
406 4129.0000 LSE 15:26:22
128 4128.5000 LSE 15:26:41
279 4128.5000 LSE 15:26:41
373 4128.0000 LSE 15:26:51
87 4127.5000 LSE 15:26:56
300 4127.5000 LSE 15:26:56
405 4128.0000 LSE 15:27:24
62 4128.0000 LSE 15:27:24
268 4127.5000 LSE 15:27:41
99 4127.5000 LSE 15:27:41
8 4126.5000 LSE 15:27:45
97 4126.5000 LSE 15:27:45
100 4126.5000 LSE 15:27:45
200 4126.5000 LSE 15:27:45
272 4125.0000 LSE 15:27:52
132 4125.0000 LSE 15:27:52
50 4125.5000 LSE 15:28:36
376 4125.5000 LSE 15:28:44
325 4125.5000 LSE 15:28:44
306 4125.0000 LSE 15:28:45
85 4126.0000 LSE 15:29:17
397 4126.0000 LSE 15:29:17
520 4125.5000 LSE 15:29:38
419 4124.5000 LSE 15:29:43
21 4124.5000 LSE 15:29:43
366 4124.0000 LSE 15:29:56
349 4123.5000 LSE 15:29:57
164 4124.5000 LSE 15:30:38
203 4124.5000 LSE 15:30:38
338 4124.5000 LSE 15:30:56
311 4124.5000 LSE 15:30:56
70 4124.0000 LSE 15:30:57
200 4124.0000 LSE 15:30:57
68 4124.0000 LSE 15:30:57
412 4125.0000 LSE 15:31:10
184 4125.5000 LSE 15:31:33
209 4125.5000 LSE 15:31:33
331 4125.5000 LSE 15:31:33
351 4128.5000 LSE 15:32:12
100 4128.5000 LSE 15:32:12
406 4129.0000 LSE 15:32:17
150 4129.0000 LSE 15:32:20
362 4128.5000 LSE 15:32:21
351 4129.5000 LSE 15:32:54
263 4129.0000 LSE 15:33:02
100 4129.0000 LSE 15:33:02
150 4129.5000 LSE 15:33:02
166 4129.5000 LSE 15:33:02
50 4129.5000 LSE 15:33:02
59 4129.5000 LSE 15:33:17
50 4129.5000 LSE 15:33:20
45 4129.5000 LSE 15:33:21
15 4129.5000 LSE 15:33:21
100 4129.5000 LSE 15:33:23
85 4129.5000 LSE 15:33:23
19 4129.5000 LSE 15:33:24
87 4129.5000 LSE 15:33:39
321 4129.5000 LSE 15:33:52
371 4130.5000 LSE 15:33:52
150 4130.5000 LSE 15:34:18
310 4130.5000 LSE 15:34:18
409 4129.5000 LSE 15:34:21
68 4129.0000 LSE 15:35:03
150 4129.5000 LSE 15:35:03
50 4129.5000 LSE 15:35:03
505 4129.0000 LSE 15:35:04
50 4129.0000 LSE 15:35:07
355 4130.0000 LSE 15:35:16
361 4128.5000 LSE 15:35:26
90 4129.0000 LSE 15:35:26
265 4129.0000 LSE 15:35:26
49 4131.5000 LSE 15:36:05
454 4131.5000 LSE 15:36:05
367 4131.0000 LSE 15:36:16
444 4131.5000 LSE 15:36:16
47 4131.5000 LSE 15:36:16
323 4134.5000 LSE 15:37:00
150 4134.5000 LSE 15:37:00
100 4134.5000 LSE 15:37:00
407 4135.5000 LSE 15:37:25
746 4135.5000 LSE 15:37:25
513 4136.5000 LSE 15:37:54
401 4135.5000 LSE 15:37:57
346 4134.0000 LSE 15:38:44
36 4134.0000 LSE 15:38:44
347 4135.5000 LSE 15:38:44
6 4135.5000 LSE 15:38:44
359 4134.5000 LSE 15:38:44
28 4134.5000 LSE 15:38:44
375 4134.5000 LSE 15:38:47
16 4134.0000 LSE 15:39:04
98 4134.0000 LSE 15:39:05
140 4134.0000 LSE 15:39:12
102 4134.0000 LSE 15:39:12
405 4134.0000 LSE 15:39:19
180 4133.0000 LSE 15:39:29
61 4133.0000 LSE 15:39:35
50 4133.0000 LSE 15:39:35
100 4133.0000 LSE 15:39:35
374 4134.0000 LSE 15:40:01
50 4135.5000 LSE 15:40:14
315 4135.5000 LSE 15:40:14
378 4134.5000 LSE 15:40:17
353 4134.0000 LSE 15:40:25
409 4133.5000 LSE 15:40:42
213 4133.5000 LSE 15:41:16
139 4134.0000 LSE 15:41:18
223 4134.0000 LSE 15:41:18
42 4134.0000 LSE 15:41:18
56 4133.0000 LSE 15:41:21
100 4133.0000 LSE 15:41:21
458 4133.0000 LSE 15:41:59
91 4133.0000 LSE 15:41:59
14 4133.0000 LSE 15:41:59
85 4133.0000 LSE 15:41:59
412 4133.0000 LSE 15:41:59
267 4132.5000 LSE 15:42:08
101 4132.5000 LSE 15:42:08
345 4132.5000 LSE 15:42:15
1 4132.5000 LSE 15:42:23
215 4134.0000 LSE 15:42:49
186 4134.0000 LSE 15:42:49
3 4134.0000 LSE 15:42:49
50 4133.5000 LSE 15:43:00
150 4133.5000 LSE 15:43:00
611 4133.5000 LSE 15:43:00
347 4130.5000 LSE 15:43:05
403 4132.5000 LSE 15:43:38
7 4133.0000 LSE 15:43:54
335 4133.0000 LSE 15:44:00
49 4133.0000 LSE 15:44:00
150 4133.5000 LSE 15:44:00
8 4133.5000 LSE 15:44:00
150 4133.5000 LSE 15:44:00
50 4133.5000 LSE 15:44:00
406 4133.0000 LSE 15:44:20
21 4134.5000 LSE 15:44:38
405 4135.0000 LSE 15:44:41
453 4134.5000 LSE 15:44:42
9 4134.5000 LSE 15:44:56
56 4134.5000 LSE 15:44:56
387 4135.5000 LSE 15:45:10
369 4136.0000 LSE 15:45:20
194 4136.0000 LSE 15:45:25
89 4136.0000 LSE 15:45:25
127 4135.5000 LSE 15:45:40
260 4135.5000 LSE 15:45:40
243 4135.5000 LSE 15:46:17
150 4135.5000 LSE 15:46:17
390 4135.5000 LSE 15:46:17
72 4135.0000 LSE 15:46:18
359 4134.5000 LSE 15:46:32
161 4135.0000 LSE 15:46:32
337 4135.0000 LSE 15:46:32
358 4136.5000 LSE 15:46:46
65 4137.0000 LSE 15:47:11
179 4137.0000 LSE 15:47:11
100 4137.0000 LSE 15:47:11
44 4137.0000 LSE 15:47:17
310 4137.0000 LSE 15:47:17
399 4136.5000 LSE 15:47:17
457 4138.5000 LSE 15:47:51
289 4138.0000 LSE 15:48:00
168 4138.0000 LSE 15:48:00
908 4138.5000 LSE 15:48:46
360 4139.0000 LSE 15:48:57
414 4138.0000 LSE 15:48:58
382 4137.0000 LSE 15:49:31
104 4138.0000 LSE 15:49:39
254 4138.0000 LSE 15:49:39
50 4138.0000 LSE 15:49:40
189 4138.0000 LSE 15:49:40
331 4137.5000 LSE 15:49:47
50 4137.0000 LSE 15:49:49
121 4137.0000 LSE 15:49:49
315 4135.0000 LSE 15:50:01
40 4135.0000 LSE 15:50:01
407 4136.0000 LSE 15:50:36
100 4136.0000 LSE 15:50:36
150 4136.0000 LSE 15:50:36
28 4136.0000 LSE 15:50:36
383 4135.0000 LSE 15:50:41
103 4135.0000 LSE 15:51:26
105 4135.0000 LSE 15:51:26
676 4135.0000 LSE 15:51:26
100 4134.5000 LSE 15:51:28
100 4134.5000 LSE 15:51:28
366 4135.5000 LSE 15:51:36
357 4134.5000 LSE 15:51:45
350 4135.0000 LSE 15:51:45
3 4135.0000 LSE 15:52:18
78 4135.0000 LSE 15:52:18
262 4135.0000 LSE 15:52:19
408 4134.5000 LSE 15:52:35
395 4135.0000 LSE 15:52:40
57 4136.0000 LSE 15:52:40
100 4135.5000 LSE 15:52:45
100 4136.5000 LSE 15:52:45
230 4135.5000 LSE 15:52:47
1 4135.0000 LSE 15:53:10
339 4135.0000 LSE 15:53:10
363 4135.5000 LSE 15:53:28
511 4135.0000 LSE 15:53:29
396 4134.0000 LSE 15:53:50
183 4133.5000 LSE 15:53:58
150 4133.5000 LSE 15:53:58
50 4133.5000 LSE 15:53:58
81 4135.5000 LSE 15:54:31
500 4135.5000 LSE 15:54:31
1 4136.0000 LSE 15:54:48
404 4137.5000 LSE 15:55:07
473 4137.5000 LSE 15:55:07
348 4137.5000 LSE 15:55:07
279 4136.5000 LSE 15:55:14
125 4136.5000 LSE 15:55:14
412 4136.5000 LSE 15:55:46
150 4137.0000 LSE 15:55:46
504 4137.0000 LSE 15:55:46
934 4137.5000 LSE 15:56:29
367 4137.0000 LSE 15:56:38
385 4136.5000 LSE 15:56:54
356 4137.5000 LSE 15:57:04
412 4137.0000 LSE 15:57:08
40 4137.5000 LSE 15:57:26
40 4137.5000 LSE 15:57:26
20 4137.5000 LSE 15:57:26
80 4137.5000 LSE 15:57:26
301 4138.0000 LSE 15:57:29
102 4138.0000 LSE 15:57:29
154 4137.5000 LSE 15:57:31
367 4138.0000 LSE 15:57:50
29 4138.0000 LSE 15:57:50
114 4137.0000 LSE 15:58:00
255 4137.0000 LSE 15:58:00
394 4137.0000 LSE 15:58:04
359 4136.0000 LSE 15:58:22
395 4136.5000 LSE 15:58:46
212 4137.0000 LSE 15:58:52
190 4137.0000 LSE 15:58:52
405 4136.5000 LSE 15:58:56
50 4136.0000 LSE 15:59:14
184 4136.0000 LSE 15:59:20
150 4136.0000 LSE 15:59:25
224 4136.0000 LSE 15:59:25
43 4136.0000 LSE 15:59:25
354 4135.5000 LSE 15:59:43
434 4136.0000 LSE 16:00:00
953 4137.5000 LSE 16:00:31
25 4138.0000 LSE 16:00:38
382 4138.0000 LSE 16:00:40
401 4137.5000 LSE 16:00:47
50 4138.0000 LSE 16:00:47
150 4138.0000 LSE 16:00:47
244 4137.0000 LSE 16:01:05
340 4139.0000 LSE 16:01:16
400 4138.0000 LSE 16:01:19
140 4139.0000 LSE 16:01:38
271 4139.5000 LSE 16:01:38
410 4138.5000 LSE 16:01:49
597 4139.0000 LSE 16:02:13
50 4138.5000 LSE 16:02:17
1 4138.0000 LSE 16:02:25
109 4138.0000 LSE 16:02:25
100 4138.0000 LSE 16:02:25
100 4138.0000 LSE 16:02:25
100 4138.0000 LSE 16:02:25
50 4138.0000 LSE 16:02:28
309 4138.0000 LSE 16:02:29
390 4137.5000 LSE 16:03:01
170 4137.5000 LSE 16:03:01
187 4137.5000 LSE 16:03:01
196 4137.5000 LSE 16:03:01
354 4138.5000 LSE 16:03:11
72 4138.5000 LSE 16:03:16
131 4138.5000 LSE 16:03:16
204 4138.5000 LSE 16:03:16
412 4139.0000 LSE 16:03:38
50 4139.5000 LSE 16:03:38
400 4139.5000 LSE 16:03:38
69 4139.0000 LSE 16:04:01
309 4140.0000 LSE 16:04:08
50 4141.0000 LSE 16:04:08
150 4141.0000 LSE 16:04:08
198 4141.0000 LSE 16:04:08
100 4139.5000 LSE 16:04:14
248 4138.5000 LSE 16:04:39
389 4139.5000 LSE 16:04:51
518 4139.5000 LSE 16:04:51
430 4139.5000 LSE 16:05:04
331 4139.0000 LSE 16:05:13
84 4140.0000 LSE 16:05:41
388 4140.0000 LSE 16:05:41
31 4140.0000 LSE 16:05:41
209 4140.0000 LSE 16:05:41
100 4140.0000 LSE 16:05:42
309 4140.0000 LSE 16:05:59
91 4140.5000 LSE 16:06:14
203 4140.5000 LSE 16:06:14
150 4140.5000 LSE 16:06:14
50 4140.5000 LSE 16:06:14
25 4141.0000 LSE 16:06:18
150 4142.0000 LSE 16:06:24
138 4142.0000 LSE 16:06:24
50 4142.0000 LSE 16:06:24
205 4140.5000 LSE 16:06:35
194 4140.5000 LSE 16:06:35
337 4141.0000 LSE 16:06:35
372 4140.0000 LSE 16:07:00
390 4139.5000 LSE 16:07:02
23 4139.5000 LSE 16:07:02
68 4139.0000 LSE 16:07:13
603 4140.0000 LSE 16:07:37
150 4140.0000 LSE 16:07:43
100 4140.0000 LSE 16:07:43
100 4139.5000 LSE 16:07:43
100 4139.5000 LSE 16:07:43
331 4140.0000 LSE 16:07:43
345 4139.0000 LSE 16:08:06
382 4140.0000 LSE 16:08:06
400 4137.5000 LSE 16:09:07
1334 4138.5000 LSE 16:09:07
43 4138.5000 LSE 16:09:07
50 4138.5000 LSE 16:09:07
335 4139.0000 LSE 16:09:30
391 4138.5000 LSE 16:10:04
1072 4139.5000 LSE 16:10:16
161 4138.5000 LSE 16:10:17
231 4138.5000 LSE 16:10:17
391 4139.0000 LSE 16:10:41
337 4138.5000 LSE 16:10:44
245 4140.0000 LSE 16:11:05
113 4140.0000 LSE 16:11:05
50 4140.0000 LSE 16:11:05
355 4140.5000 LSE 16:11:21
4 4140.5000 LSE 16:11:21
126 4140.5000 LSE 16:11:21
184 4140.0000 LSE 16:11:25
4 4140.5000 LSE 16:11:29
375 4140.0000 LSE 16:11:37
389 4141.0000 LSE 16:11:37
9 4141.0000 LSE 16:11:37
44 4138.5000 LSE 16:11:54
91 4138.5000 LSE 16:11:54
277 4138.5000 LSE 16:11:54
393 4139.0000 LSE 16:12:16
1 4139.0000 LSE 16:12:51
78 4139.0000 LSE 16:12:51
71 4139.0000 LSE 16:12:51
220 4139.0000 LSE 16:12:53
314 4139.0000 LSE 16:12:53
34 4139.0000 LSE 16:12:53
268 4139.0000 LSE 16:12:53
392 4139.0000 LSE 16:12:53
20 4139.0000 LSE 16:13:04
374 4139.0000 LSE 16:13:04
399 4139.5000 LSE 16:13:19
297 4139.5000 LSE 16:13:31
108 4139.5000 LSE 16:13:31
230 4139.5000 LSE 16:13:51
333 4139.5000 LSE 16:13:51
379 4140.0000 LSE 16:14:01
332 4139.5000 LSE 16:14:06
500 4139.5000 LSE 16:14:45
400 4139.5000 LSE 16:14:45
92 4139.5000 LSE 16:14:45
394 4140.0000 LSE 16:14:56
388 4139.5000 LSE 16:15:03
419 4140.0000 LSE 16:15:16
409 4139.5000 LSE 16:15:20
372 4140.5000 LSE 16:15:34
403 4141.5000 LSE 16:15:44
336 4139.5000 LSE 16:15:57
67 4139.5000 LSE 16:16:18
434 4139.5000 LSE 16:16:18
100 4139.5000 LSE 16:16:18
186 4140.0000 LSE 16:16:25
163 4140.0000 LSE 16:16:25
122 4139.5000 LSE 16:16:28
252 4139.5000 LSE 16:16:28
359 4139.0000 LSE 16:16:43
392 4138.5000 LSE 16:16:54
5 4139.0000 LSE 16:17:06
316 4139.5000 LSE 16:17:11
60 4139.5000 LSE 16:17:11
344 4139.0000 LSE 16:17:33
561 4139.5000 LSE 16:17:38
365 4139.5000 LSE 16:17:43
85 4140.5000 LSE 16:17:52
265 4140.5000 LSE 16:17:52
100 4140.5000 LSE 16:17:54
100 4140.5000 LSE 16:17:54
200 4140.0000 LSE 16:18:04
150 4140.5000 LSE 16:18:04
50 4140.5000 LSE 16:18:04
78 4140.5000 LSE 16:18:04
461 4139.5000 LSE 16:18:25
472 4140.5000 LSE 16:18:40
378 4141.5000 LSE 16:18:46
150 4142.0000 LSE 16:19:01
490 4142.0000 LSE 16:19:01
300 4141.5000 LSE 16:19:16
380 4141.0000 LSE 16:19:17
118 4142.0000 LSE 16:19:31
150 4142.0000 LSE 16:19:31
32 4142.0000 LSE 16:19:31
50 4142.0000 LSE 16:19:31
6 4142.0000 LSE 16:19:31
199 4142.0000 LSE 16:19:51
362 4142.0000 LSE 16:19:51
370 4142.0000 LSE 16:19:51
17 4142.5000 LSE 16:20:12
163 4143.0000 LSE 16:20:14
185 4143.0000 LSE 16:20:14
163 4143.0000 LSE 16:20:14
394 4142.0000 LSE 16:20:21
411 4142.0000 LSE 16:20:46
753 4142.0000 LSE 16:20:46
484 4141.5000 LSE 16:21:02
100 4142.0000 LSE 16:21:05
100 4142.0000 LSE 16:21:05
92 4142.0000 LSE 16:21:05
321 4142.5000 LSE 16:21:25
170 4142.5000 LSE 16:21:25
183 4142.5000 LSE 16:21:30
253 4142.5000 LSE 16:21:41
1 4143.0000 LSE 16:21:41
394 4143.0000 LSE 16:21:41
514 4143.0000 LSE 16:21:41
790 4143.0000 LSE 16:22:37
447 4143.0000 LSE 16:22:37
100 4143.0000 LSE 16:22:37
100 4143.0000 LSE 16:22:37
122 4143.0000 LSE 16:22:37
100 4143.0000 LSE 16:22:37
107 4143.0000 LSE 16:22:37
11 4143.0000 LSE 16:22:37
191 4143.0000 LSE 16:22:42
350 4143.0000 LSE 16:22:42
51 4142.0000 LSE 16:22:48
361 4142.0000 LSE 16:22:48
368 4140.5000 LSE 16:23:09
447 4141.0000 LSE 16:23:21
48 4141.0000 LSE 16:23:21
344 4140.5000 LSE 16:23:23
332 4140.0000 LSE 16:23:32
365 4139.5000 LSE 16:23:36
309 4140.0000 LSE 16:23:43
384 4140.5000 LSE 16:23:59
1038 4139.5000 LSE 16:24:37
50 4139.5000 LSE 16:24:37
398 4139.5000 LSE 16:24:37
357 4139.5000 LSE 16:24:41
621 4139.0000 LSE 16:24:59
300 4138.0000 LSE 16:25:09
369 4138.0000 LSE 16:25:09
75 4138.0000 LSE 16:25:13
13 4138.5000 LSE 16:25:28
118 4138.5000 LSE 16:25:28
80 4138.5000 LSE 16:25:29
79 4139.0000 LSE 16:25:30
150 4139.0000 LSE 16:25:30
308 4139.0000 LSE 16:25:30
128 4138.5000 LSE 16:25:30
408 4138.5000 LSE 16:25:31
238 4138.5000 LSE 16:25:46
150 4138.5000 LSE 16:25:46
632 4138.5000 LSE 16:25:46
390 4137.5000 LSE 16:26:00
78 4137.5000 LSE 16:26:00
178 4138.0000 LSE 16:26:19
395 4137.5000 LSE 16:26:19
86 4138.5000 LSE 16:26:33
309 4138.5000 LSE 16:26:33
1173 4138.5000 LSE 16:26:33
92 4137.5000 LSE 16:26:40
150 4137.5000 LSE 16:26:40
135 4137.5000 LSE 16:26:40
91 4138.5000 LSE 16:26:53
397 4138.5000 LSE 16:26:56
319 4138.5000 LSE 16:26:56
47 4139.5000 LSE 16:27:24
309 4139.5000 LSE 16:27:24
1113 4139.5000 LSE 16:27:24
150 4139.5000 LSE 16:27:24
61 4139.5000 LSE 16:27:24
425 4140.0000 LSE 16:27:31
379 4139.5000 LSE 16:27:36
821 4141.0000 LSE 16:27:52
6 4141.0000 LSE 16:27:52
78 4141.0000 LSE 16:27:52
141 4140.0000 LSE 16:28:07
772 4140.0000 LSE 16:28:07
374 4139.0000 LSE 16:28:13
158 4139.5000 LSE 16:28:20
7 4139.5000 LSE 16:28:20
89 4140.5000 LSE 16:28:22
387 4141.0000 LSE 16:28:25
448 4141.0000 LSE 16:28:37
70 4141.0000 LSE 16:28:37
181 4141.0000 LSE 16:28:37
429 4144.0000 LSE 16:29:00
131 4144.0000 LSE 16:29:00
22 4144.0000 LSE 16:29:00
317 4144.0000 LSE 16:29:00
398 4144.0000 LSE 16:29:00
403 4144.5000 LSE 16:29:10
408 4145.0000 LSE 16:29:11
624 4144.5000 LSE 16:29:26
18 4144.5000 LSE 16:29:26
310 4146.5000 LSE 16:29:32
66 4146.5000 LSE 16:29:32
435 4146.5000 LSE 16:29:51
96 4147.5000 LSE 16:29:55
100 4147.5000 LSE 16:29:55
338 4044.0000 Turquoise 08:07:29
315 4051.5000 Turquoise 08:08:57
16 4051.5000 Turquoise 08:08:57
389 4060.0000 Turquoise 08:10:02
5 4059.5000 Turquoise 08:10:25
134 4068.0000 Turquoise 08:11:11
211 4068.0000 Turquoise 08:11:11
195 4068.5000 Turquoise 08:12:13
104 4068.5000 Turquoise 08:12:13
317 4072.0000 Turquoise 08:12:54
355 4072.0000 Turquoise 08:13:47
328 4073.5000 Turquoise 08:15:28
81 4074.0000 Turquoise 08:17:23
265 4074.0000 Turquoise 08:17:31
56 4073.0000 Turquoise 08:18:51
85 4073.0000 Turquoise 08:18:51
198 4073.0000 Turquoise 08:18:51
6 4074.0000 Turquoise 08:20:21
133 4074.0000 Turquoise 08:20:23
152 4074.0000 Turquoise 08:20:23
310 4080.0000 Turquoise 08:22:39
304 4081.0000 Turquoise 08:24:19
24 4081.5000 Turquoise 08:25:46
24 4081.5000 Turquoise 08:25:46
130 4081.5000 Turquoise 08:25:46
128 4081.5000 Turquoise 08:25:46
24 4081.5000 Turquoise 08:25:46
267 4086.0000 Turquoise 08:29:15
72 4086.0000 Turquoise 08:29:15
317 4083.0000 Turquoise 08:30:15
78 4080.5000 Turquoise 08:32:22
66 4080.5000 Turquoise 08:32:22
160 4080.5000 Turquoise 08:32:22
46 4080.0000 Turquoise 08:34:35
12 4080.0000 Turquoise 08:34:35
144 4080.0000 Turquoise 08:34:35
8 4080.0000 Turquoise 08:34:35
138 4080.0000 Turquoise 08:34:37
14 4077.0000 Turquoise 08:37:18
58 4077.0000 Turquoise 08:37:18
257 4077.0000 Turquoise 08:37:18
297 4082.5000 Turquoise 08:39:12
8 4082.5000 Turquoise 08:39:12
24 4086.0000 Turquoise 08:41:19
18 4086.0000 Turquoise 08:41:19
345 4085.0000 Turquoise 08:42:17
338 4086.5000 Turquoise 08:44:46
295 4080.5000 Turquoise 08:47:44
344 4087.5000 Turquoise 08:51:48
141 4089.0000 Turquoise 08:52:31
151 4089.0000 Turquoise 08:52:31
351 4087.0000 Turquoise 08:55:15
53 4090.5000 Turquoise 08:58:35
191 4090.5000 Turquoise 08:58:36
49 4090.5000 Turquoise 08:58:36
25 4090.5000 Turquoise 08:58:36
300 4088.5000 Turquoise 09:00:24
16 4086.5000 Turquoise 09:02:21
283 4086.5000 Turquoise 09:02:21
338 4085.5000 Turquoise 09:05:03
326 4090.5000 Turquoise 09:07:46
342 4094.0000 Turquoise 09:09:37
327 4097.5000 Turquoise 09:14:10
318 4099.5000 Turquoise 09:16:44
234 4100.0000 Turquoise 09:19:16
103 4100.0000 Turquoise 09:19:16
136 4097.5000 Turquoise 09:22:59
145 4097.5000 Turquoise 09:22:59
7 4097.5000 Turquoise 09:22:59
8 4094.0000 Turquoise 09:24:51
11 4094.0000 Turquoise 09:24:51
71 4094.0000 Turquoise 09:24:51
6 4094.0000 Turquoise 09:24:51
196 4094.0000 Turquoise 09:24:51
7 4094.0000 Turquoise 09:26:06
45 4091.0000 Turquoise 09:27:11
9 4091.0000 Turquoise 09:27:11
116 4091.0000 Turquoise 09:27:11
36 4091.0000 Turquoise 09:27:11
81 4091.0000 Turquoise 09:27:11
198 4091.5000 Turquoise 09:30:57
124 4091.5000 Turquoise 09:30:57
352 4093.5000 Turquoise 09:32:23
87 4093.0000 Turquoise 09:35:17
245 4093.0000 Turquoise 09:35:17
242 4093.5000 Turquoise 09:37:53
82 4093.5000 Turquoise 09:37:53
325 4094.0000 Turquoise 09:41:39
296 4091.5000 Turquoise 09:44:28
323 4090.0000 Turquoise 09:48:04
309 4087.0000 Turquoise 09:50:28
312 4083.5000 Turquoise 09:54:01
304 4090.0000 Turquoise 09:57:23
326 4084.5000 Turquoise 10:00:03
16 4084.5000 Turquoise 10:00:06
36 4084.5000 Turquoise 10:05:11
16 4084.5000 Turquoise 10:05:11
186 4084.5000 Turquoise 10:05:17
23 4084.5000 Turquoise 10:05:17
36 4084.5000 Turquoise 10:05:17
8 4084.5000 Turquoise 10:05:17
284 4084.5000 Turquoise 10:06:49
329 4086.5000 Turquoise 10:10:04
111 4081.0000 Turquoise 10:14:24
40 4081.0000 Turquoise 10:14:24
123 4081.0000 Turquoise 10:14:24
29 4081.0000 Turquoise 10:14:24
29 4081.0000 Turquoise 10:14:24
306 4080.0000 Turquoise 10:18:50
313 4080.5000 Turquoise 10:20:27
307 4075.5000 Turquoise 10:24:23
57 4076.5000 Turquoise 10:28:21
36 4076.5000 Turquoise 10:28:24
136 4076.5000 Turquoise 10:28:24
77 4076.5000 Turquoise 10:28:24
307 4082.5000 Turquoise 10:31:49
72 4081.5000 Turquoise 10:33:49
66 4081.5000 Turquoise 10:33:49
165 4081.5000 Turquoise 10:33:49
13 4081.5000 Turquoise 10:33:49
327 4083.5000 Turquoise 10:37:19
157 4084.5000 Turquoise 10:41:36
171 4084.5000 Turquoise 10:41:36
300 4086.5000 Turquoise 10:45:28
9 4086.5000 Turquoise 10:45:28
230 4089.0000 Turquoise 10:48:40
112 4089.0000 Turquoise 10:48:50
257 4086.5000 Turquoise 10:52:57
79 4086.5000 Turquoise 10:52:57
90 4088.5000 Turquoise 10:57:36
304 4088.0000 Turquoise 10:57:58
50 4087.0000 Turquoise 11:01:28
52 4087.0000 Turquoise 11:01:28
31 4087.0000 Turquoise 11:01:36
86 4087.0000 Turquoise 11:01:51
84 4087.0000 Turquoise 11:01:51
7 4087.0000 Turquoise 11:01:51
159 4090.0000 Turquoise 11:05:11
150 4090.0000 Turquoise 11:05:11
100 4088.5000 Turquoise 11:07:29
100 4088.5000 Turquoise 11:07:29
78 4088.5000 Turquoise 11:10:53
38 4089.0000 Turquoise 11:10:59
324 4089.5000 Turquoise 11:11:16
321 4096.0000 Turquoise 11:16:44
327 4096.0000 Turquoise 11:19:53
331 4098.5000 Turquoise 11:23:46
30 4099.0000 Turquoise 11:29:05
209 4099.0000 Turquoise 11:29:05
96 4099.0000 Turquoise 11:29:05
20 4099.5000 Turquoise 11:32:27
333 4099.5000 Turquoise 11:32:27
317 4102.0000 Turquoise 11:36:48
301 4104.0000 Turquoise 11:42:50
340 4105.5000 Turquoise 11:45:11
38 4108.5000 Turquoise 11:48:44
305 4108.5000 Turquoise 11:48:44
340 4107.0000 Turquoise 11:53:15
338 4110.0000 Turquoise 11:57:41
315 4108.5000 Turquoise 12:00:19
100 4109.0000 Turquoise 12:03:28
3 4109.0000 Turquoise 12:03:28
21 4110.0000 Turquoise 12:04:39
105 4110.0000 Turquoise 12:04:39
21 4110.0000 Turquoise 12:04:39
103 4110.0000 Turquoise 12:04:39
70 4110.0000 Turquoise 12:04:39
22 4109.5000 Turquoise 12:10:13
268 4109.5000 Turquoise 12:10:13
307 4107.5000 Turquoise 12:11:16
289 4109.0000 Turquoise 12:20:10
293 4109.5000 Turquoise 12:20:10
11 4109.5000 Turquoise 12:20:10
58 4109.0000 Turquoise 12:20:16
287 4111.0000 Turquoise 12:25:00
310 4110.5000 Turquoise 12:29:08
310 4111.5000 Turquoise 12:31:50
285 4111.5000 Turquoise 12:37:33
330 4110.5000 Turquoise 12:41:23
51 4103.5000 Turquoise 12:45:51
79 4103.5000 Turquoise 12:45:51
186 4103.5000 Turquoise 12:45:51
329 4102.5000 Turquoise 12:49:00
136 4107.5000 Turquoise 12:55:26
150 4107.5000 Turquoise 12:55:26
16 4107.5000 Turquoise 12:55:26
291 4107.5000 Turquoise 12:57:06
335 4108.0000 Turquoise 13:01:10
323 4101.5000 Turquoise 13:04:01
152 4098.0000 Turquoise 13:10:16
165 4098.0000 Turquoise 13:10:16
174 4099.5000 Turquoise 13:12:01
90 4099.5000 Turquoise 13:12:01
62 4099.5000 Turquoise 13:12:01
295 4099.0000 Turquoise 13:16:28
81 4098.5000 Turquoise 13:19:06
230 4098.5000 Turquoise 13:19:06
5 4094.0000 Turquoise 13:22:38
124 4094.0000 Turquoise 13:22:38
23 4094.0000 Turquoise 13:22:38
199 4094.0000 Turquoise 13:23:08
282 4092.0000 Turquoise 13:27:22
37 4092.0000 Turquoise 13:27:22
299 4096.0000 Turquoise 13:30:16
317 4098.0000 Turquoise 13:34:35
330 4100.0000 Turquoise 13:36:35
330 4098.5000 Turquoise 13:39:35
78 4094.5000 Turquoise 13:43:40
46 4094.5000 Turquoise 13:43:40
9 4094.5000 Turquoise 13:43:40
67 4094.5000 Turquoise 13:43:40
131 4094.5000 Turquoise 13:43:40
21 4094.5000 Turquoise 13:43:40
24 4094.5000 Turquoise 13:47:59
328 4094.5000 Turquoise 13:47:59
343 4095.5000 Turquoise 13:52:28
27 4095.5000 Turquoise 13:52:28
334 4094.5000 Turquoise 13:53:04
79 4097.5000 Turquoise 13:58:40
265 4097.5000 Turquoise 13:58:40
317 4097.5000 Turquoise 14:00:36
1 4097.5000 Turquoise 14:00:38
301 4100.5000 Turquoise 14:03:32
184 4101.5000 Turquoise 14:05:38
110 4101.5000 Turquoise 14:05:38
100 4102.5000 Turquoise 14:08:54
123 4103.5000 Turquoise 14:10:07
20 4103.5000 Turquoise 14:10:07
9 4103.5000 Turquoise 14:10:07
342 4104.0000 Turquoise 14:10:34
22 4108.0000 Turquoise 14:13:40
200 4108.0000 Turquoise 14:13:40
74 4108.0000 Turquoise 14:13:40
13 4108.0000 Turquoise 14:13:40
31 4108.0000 Turquoise 14:13:40
241 4108.0000 Turquoise 14:17:00
91 4108.0000 Turquoise 14:17:00
9 4108.0000 Turquoise 14:17:00
350 4109.0000 Turquoise 14:19:08
302 4112.5000 Turquoise 14:23:36
314 4112.5000 Turquoise 14:26:00
346 4112.5000 Turquoise 14:27:32
287 4109.5000 Turquoise 14:29:57
344 4109.5000 Turquoise 14:30:32
66 4108.0000 Turquoise 14:32:14
232 4108.0000 Turquoise 14:32:14
271 4105.0000 Turquoise 14:32:55
26 4105.0000 Turquoise 14:32:55
12 4105.0000 Turquoise 14:32:55
12 4105.0000 Turquoise 14:32:55
1 4104.5000 Turquoise 14:34:26
332 4104.5000 Turquoise 14:34:26
354 4104.5000 Turquoise 14:34:26
324 4112.5000 Turquoise 14:36:52
100 4107.0000 Turquoise 14:37:35
100 4107.0000 Turquoise 14:37:35
100 4107.0000 Turquoise 14:37:35
13 4107.0000 Turquoise 14:37:39
325 4101.5000 Turquoise 14:39:09
212 4103.5000 Turquoise 14:40:41
40 4103.5000 Turquoise 14:40:41
63 4103.5000 Turquoise 14:40:41
289 4105.0000 Turquoise 14:42:17
339 4102.0000 Turquoise 14:43:48
297 4104.5000 Turquoise 14:45:50
297 4109.0000 Turquoise 14:47:29
80 4111.5000 Turquoise 14:48:23
209 4111.5000 Turquoise 14:48:23
302 4115.0000 Turquoise 14:49:57
295 4118.0000 Turquoise 14:50:58
338 4118.5000 Turquoise 14:52:41
295 4119.0000 Turquoise 14:54:28
61 4116.5000 Turquoise 14:55:15
226 4116.5000 Turquoise 14:55:15
297 4119.5000 Turquoise 14:56:53
302 4119.5000 Turquoise 14:58:17
46 4119.5000 Turquoise 14:58:17
285 4122.5000 Turquoise 15:00:21
332 4124.0000 Turquoise 15:02:00
148 4128.0000 Turquoise 15:03:54
142 4128.0000 Turquoise 15:03:54
63 4128.5000 Turquoise 15:05:13
298 4129.5000 Turquoise 15:05:48
100 4128.0000 Turquoise 15:07:01
249 4128.0000 Turquoise 15:07:04
334 4125.5000 Turquoise 15:09:27
86 4124.0000 Turquoise 15:11:08
102 4124.0000 Turquoise 15:11:08
100 4124.0000 Turquoise 15:11:08
293 4129.5000 Turquoise 15:13:41
100 4130.0000 Turquoise 15:15:00
60 4131.0000 Turquoise 15:15:23
280 4131.0000 Turquoise 15:15:23
240 4132.5000 Turquoise 15:16:18
92 4132.5000 Turquoise 15:16:18
100 4134.0000 Turquoise 15:18:21
88 4133.5000 Turquoise 15:18:21
11 4133.5000 Turquoise 15:18:21
208 4133.5000 Turquoise 15:18:21
298 4131.5000 Turquoise 15:20:36
105 4132.0000 Turquoise 15:22:41
26 4132.0000 Turquoise 15:22:41
179 4132.0000 Turquoise 15:22:41
304 4134.5000 Turquoise 15:23:57
82 4130.5000 Turquoise 15:25:26
36 4130.5000 Turquoise 15:25:31
163 4130.5000 Turquoise 15:25:31
18 4130.5000 Turquoise 15:25:31
2 4130.5000 Turquoise 15:25:51
321 4127.5000 Turquoise 15:26:56
6 4124.5000 Turquoise 15:28:57
24 4124.5000 Turquoise 15:28:57
97 4124.5000 Turquoise 15:28:57
290 4125.5000 Turquoise 15:29:38
284 4124.5000 Turquoise 15:31:10
309 4129.5000 Turquoise 15:33:00
286 4130.0000 Turquoise 15:34:20
97 4128.5000 Turquoise 15:35:26
30 4128.5000 Turquoise 15:35:27
323 4131.5000 Turquoise 15:36:16
331 4136.5000 Turquoise 15:37:54
292 4134.5000 Turquoise 15:40:25
9 4133.0000 Turquoise 15:41:21
122 4133.0000 Turquoise 15:41:21
21 4133.0000 Turquoise 15:41:21
190 4133.0000 Turquoise 15:41:59
288 4133.0000 Turquoise 15:43:01
17 4134.5000 Turquoise 15:44:37
97 4134.0000 Turquoise 15:44:42
100 4134.0000 Turquoise 15:44:43
23 4134.0000 Turquoise 15:44:49
339 4135.5000 Turquoise 15:46:17
311 4138.0000 Turquoise 15:48:00
302 4137.5000 Turquoise 15:49:47
331 4135.0000 Turquoise 15:51:45
148 4134.5000 Turquoise 15:52:35
144 4134.5000 Turquoise 15:52:38
347 4137.5000 Turquoise 15:55:07
176 4136.0000 Turquoise 15:55:46
61 4136.0000 Turquoise 15:55:46
102 4136.0000 Turquoise 15:55:46
349 4137.0000 Turquoise 15:57:08
36 4136.0000 Turquoise 15:59:01
48 4136.0000 Turquoise 15:59:01
71 4136.0000 Turquoise 15:59:01
81 4136.0000 Turquoise 15:59:01
69 4136.0000 Turquoise 15:59:01
48 4136.0000 Turquoise 15:59:14
322 4136.5000 Turquoise 16:00:48
333 4137.5000 Turquoise 16:02:29
1 4139.5000 Turquoise 16:03:38
338 4139.5000 Turquoise 16:03:38
331 4140.5000 Turquoise 16:06:35
60 4140.5000 Turquoise 16:06:35
99 4140.5000 Turquoise 16:06:35
91 4140.5000 Turquoise 16:06:35
293 4139.0000 Turquoise 16:08:06
102 4138.5000 Turquoise 16:10:04
19 4138.5000 Turquoise 16:10:04
187 4138.5000 Turquoise 16:10:04
333 4139.0000 Turquoise 16:11:00
74 4139.0000 Turquoise 16:13:36
42 4139.0000 Turquoise 16:13:36
286 4140.0000 Turquoise 16:14:01
233 4139.0000 Turquoise 16:14:06
352 4141.0000 Turquoise 16:15:46
355 4138.5000 Turquoise 16:16:54
323 4142.0000 Turquoise 16:19:01
338 4141.5000 Turquoise 16:19:56
221 4143.5000 Turquoise 16:21:37
119 4143.5000 Turquoise 16:21:37
334 4143.0000 Turquoise 16:22:42
100 4140.0000 Turquoise 16:23:33
336 4140.0000 Turquoise 16:24:28
402 4138.5000 Turquoise 16:25:46
1 4136.5000 Turquoise 16:25:50
192 4136.5000 Turquoise 16:25:50
92 4136.5000 Turquoise 16:25:50
331 4138.0000 Turquoise 16:27:01
600 4140.5000 Turquoise 16:27:52
64 4139.5000 Turquoise 16:28:13
102 4139.5000 Turquoise 16:28:13
123 4139.5000 Turquoise 16:28:13
This information is provided by RNS, the news service of the
London Stock Exchange. RNS is approved by the Financial Conduct
Authority to act as a Primary Information Provider in the United
Kingdom. Terms and conditions relating to the use and distribution
of this information may apply. For further information, please
contact rns@lseg.com or visit www.rns.com.
RNS may use your IP address to confirm compliance with the terms
and conditions, to analyse how you engage with the information
contained in this communication, and to share such analysis on an
anonymised basis with others as part of our commercial services.
For further information about how RNS and the London Stock Exchange
use the personal data you provide us, please see our Privacy
Policy.
END
POSGZGZNVFLGMZM
(END) Dow Jones Newswires
July 23, 2021 12:15 ET (16:15 GMT)
Unilever (LSE:ULVR)
Historical Stock Chart
From Feb 2024 to Mar 2024
Unilever (LSE:ULVR)
Historical Stock Chart
From Mar 2023 to Mar 2024