TIDMULVR

RNS Number : 3546G

Unilever PLC

23 July 2021

 
 23 July 2021 
 Unilever PLC (the "Company") announces today that it has purchased 
  the following number of its ordinary shares on the London Stock 
  Exchange from UBS AG, London Branch ("UBS"). The repurchased shares 
  will be held in treasury. 
 
 Ordinary Shares 
                                                 -----------  ----------------- 
 Date of purchases:                                            23 July 2021 
                                                 -----------  ----------------- 
 Number of ordinary shares purchased:                          1,033,970 
                                                 -----------  ----------------- 
 Highest price paid per share:                                 GBp 4,147.5000 
                                                 -----------  ----------------- 
 Lowest price paid per share:                                  GBp 4,035.0000 
                                                 -----------  ----------------- 
 Volume weighted average price paid per share:                 GBp 4,106.4379 
                                                 -----------  ----------------- 
 
 Such purchases form part of the Company's existing share buy-back 
  programme and were effected pursuant to the instructions issued 
  to UBS by the Company on 6 May 2021, as announced on that date. 
 
 Following the purchase of these shares, Unilever holds 23,487,614 
  of its ordinary shares in treasury and has 2,605,756,158 ordinary 
  shares in issue (excluding treasury shares). 
 
 Aggregated information 
                                                 -----------  ----------------- 
 
 Trading venue                                      Volume        Aggregated 
                                                   weighted     volume (shares) 
                                                    average 
                                                     price 
                                                     (GBp) 
 LSE                                              4,106.0645       594,497 
                                                 -----------  ----------------- 
 BATS                                             4,106.3619       184,963 
                                                 -----------  ----------------- 
 Chi-X                                            4,107.7033       188,857 
                                                 -----------  ----------------- 
 Turquoise                                        4,106.3933        65,653 
                                                 -----------  ----------------- 
 
 Media Enquires: 
 Please contact the Unilever Press Office at: 
  Press-Office.London@Unilever.com 
                                                 -----------  ----------------- 
 
 Transaction details 
                                                 -----------  ----------------- 
 
 In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 
  as it applies in the UK (the Market Abuse Regulation), a full breakdown 
  of the individual trades made by UBS on behalf of the Company as 
  part of the buy-back programme is detailed below: 
 
 
 Quantity     Price      LastMkt    ExecutionTime 
           ----------  ----------  -------------- 
   299      4,042.50      BATE        08:06:46 
   121      4,042.50      BATE        08:06:46 
    20      4,042.50      BATE        08:06:46 
    93      4,042.50      BATE        08:06:46 
    10      4,042.50      BATE        08:06:46 
   188      4,042.50      BATE        08:06:46 
    99      4,043.50      BATE        08:07:29 
   222      4,043.50      BATE        08:07:29 
   354      4,044.00      BATE        08:07:29 
   220      4,049.50      BATE        08:08:33 
   125      4,049.50      BATE        08:08:33 
   322      4,051.50      BATE        08:08:57 
   318      4,051.50      BATE        08:08:57 
   338      4,050.50      BATE        08:09:00 
   311      4,061.00      BATE        08:10:01 
   105      4,060.50      BATE        08:10:02 
    38      4,060.50      BATE        08:10:02 
    63      4,060.50      BATE        08:10:02 
   162      4,060.50      BATE        08:10:02 
   325      4,060.00      BATE        08:10:16 
   164      4,068.00      BATE        08:11:11 
   157      4,068.00      BATE        08:11:11 
    96      4,068.00      BATE        08:11:19 
    90      4,068.00      BATE        08:11:19 
    11      4,068.00      BATE        08:11:22 
   106      4,068.00      BATE        08:11:22 
    11      4,068.00      BATE        08:11:22 
   334      4,066.50      BATE        08:11:23 
   163      4,069.00      BATE        08:12:13 
   122      4,069.00      BATE        08:12:13 
   325      4,069.50      BATE        08:12:30 
   300      4,072.00      BATE        08:12:54 
   341      4,074.50      BATE        08:13:16 
   207      4,072.50      BATE        08:13:47 
    88      4,072.50      BATE        08:13:47 
   304      4,071.50      BATE        08:14:18 
   290      4,074.50      BATE        08:15:24 
   290      4,075.00      BATE        08:15:24 
   302      4,073.50      BATE        08:15:28 
   340      4,072.00      BATE        08:16:10 
   100      4,074.50      BATE        08:17:17 
    50      4,074.50      BATE        08:17:17 
   189      4,074.50      BATE        08:17:17 
    37      4,074.00      BATE        08:17:23 
   111      4,074.00      BATE        08:17:23 
    37      4,074.00      BATE        08:17:23 
   125      4,074.00      BATE        08:17:23 
   113      4,072.00      BATE        08:17:36 
    68      4,072.00      BATE        08:17:36 
    41      4,072.00      BATE        08:17:36 
    62      4072.0000     BATE        08:17:36 
    17      4072.0000     BATE        08:17:36 
    48      4072.0000     BATE        08:17:36 
    11      4071.0000     BATE        08:18:15 
    74      4071.0000     BATE        08:18:16 
   100      4073.5000     BATE        08:18:30 
   248      4073.0000     BATE        08:18:30 
    91      4073.0000     BATE        08:18:30 
    98      4078.5000     BATE        08:19:52 
    60      4078.5000     BATE        08:19:52 
    50      4078.5000     BATE        08:19:52 
    50      4078.0000     BATE        08:19:52 
    50      4077.5000     BATE        08:19:52 
   341      4078.5000     BATE        08:19:52 
   291      4076.0000     BATE        08:20:13 
    36      4076.0000     BATE        08:20:13 
   337      4078.5000     BATE        08:21:24 
   322      4077.5000     BATE        08:21:49 
    42      4080.0000     BATE        08:22:39 
   188      4080.0000     BATE        08:22:39 
    33      4080.0000     BATE        08:22:39 
    23      4080.0000     BATE        08:22:39 
   343      4080.0000     BATE        08:23:01 
    34      4081.0000     BATE        08:24:19 
   268      4081.0000     BATE        08:24:40 
   232      4081.0000     BATE        08:24:40 
   102      4081.0000     BATE        08:24:40 
    18      4079.5000     BATE        08:24:44 
    76      4079.5000     BATE        08:24:52 
   229      4079.5000     BATE        08:25:00 
   222      4082.5000     BATE        08:25:45 
   140      4083.0000     BATE        08:25:45 
   117      4082.5000     BATE        08:25:46 
    94      4078.5000     BATE        08:26:34 
    77      4078.5000     BATE        08:26:36 
   147      4078.5000     BATE        08:26:36 
   334      4082.0000     BATE        08:27:43 
   237      4086.0000     BATE        08:28:59 
    86      4086.0000     BATE        08:28:59 
   194      4086.0000     BATE        08:29:14 
    33      4086.0000     BATE        08:29:14 
   121      4086.0000     BATE        08:29:15 
    84      4082.5000     BATE        08:29:44 
   228      4082.5000     BATE        08:29:44 
   246      4083.0000     BATE        08:30:48 
    95      4083.0000     BATE        08:30:48 
    5       4081.5000     BATE        08:32:02 
   103      4081.5000     BATE        08:32:02 
   100      4081.5000     BATE        08:32:02 
    40      4081.5000     BATE        08:32:02 
    50      4081.5000     BATE        08:32:02 
    50      4081.0000     BATE        08:32:02 
   322      4081.5000     BATE        08:32:02 
    12      4080.5000     BATE        08:33:16 
   336      4080.5000     BATE        08:33:16 
   347      4078.0000     BATE        08:33:40 
    50      4080.5000     BATE        08:34:35 
   100      4080.5000     BATE        08:34:35 
   144      4080.5000     BATE        08:34:35 
    4       4079.0000     BATE        08:35:25 
   198      4079.0000     BATE        08:35:25 
   131      4079.0000     BATE        08:35:25 
   310      4077.5000     BATE        08:36:59 
   155      4078.0000     BATE        08:37:11 
   163      4078.0000     BATE        08:37:11 
    22      4079.5000     BATE        08:37:57 
    8       4079.5000     BATE        08:37:57 
    35      4083.0000     BATE        08:38:36 
   390      4083.0000     BATE        08:38:36 
   311      4082.5000     BATE        08:39:12 
   314      4083.0000     BATE        08:40:04 
    62      4086.0000     BATE        08:41:19 
    38      4086.0000     BATE        08:41:19 
    14      4086.0000     BATE        08:41:19 
    31      4086.0000     BATE        08:41:19 
    64      4086.0000     BATE        08:41:19 
    34      4086.0000     BATE        08:41:19 
    37      4086.0000     BATE        08:41:19 
    28      4086.0000     BATE        08:41:19 
   345      4085.0000     BATE        08:41:27 
    79      4083.0000     BATE        08:42:45 
   172      4083.0000     BATE        08:43:00 
    68      4083.0000     BATE        08:43:00 
   319      4085.0000     BATE        08:43:41 
   345      4087.0000     BATE        08:44:36 
   351      4086.5000     BATE        08:45:20 
   293      4085.5000     BATE        08:46:42 
   324      4083.0000     BATE        08:47:04 
   148      4078.0000     BATE        08:47:58 
   207      4078.0000     BATE        08:47:58 
    76      4083.0000     BATE        08:49:16 
    94      4083.0000     BATE        08:49:22 
    55      4083.0000     BATE        08:49:22 
    18      4083.0000     BATE        08:49:22 
    97      4083.0000     BATE        08:49:22 
    96      4088.0000     BATE        08:51:19 
   251      4088.0000     BATE        08:51:19 
   293      4087.5000     BATE        08:51:48 
   297      4089.5000     BATE        08:52:26 
   303      4087.5000     BATE        08:53:35 
   319      4084.5000     BATE        08:53:53 
   320      4086.5000     BATE        08:54:44 
    59      4086.5000     BATE        08:55:46 
   117      4086.5000     BATE        08:55:46 
    76      4086.5000     BATE        08:55:46 
    28      4086.5000     BATE        08:55:46 
    59      4086.5000     BATE        08:55:46 
   301      4087.0000     BATE        08:56:57 
    56      4089.5000     BATE        08:58:10 
    9       4089.5000     BATE        08:58:10 
   212      4089.5000     BATE        08:58:10 
    22      4089.5000     BATE        08:58:10 
    64      4090.0000     BATE        08:58:36 
    36      4090.0000     BATE        08:58:36 
    16      4090.0000     BATE        08:58:42 
    32      4090.0000     BATE        08:58:42 
    58      4090.0000     BATE        08:58:53 
    11      4090.0000     BATE        08:58:53 
    36      4090.0000     BATE        08:58:53 
    42      4090.0000     BATE        08:58:53 
    43      4090.0000     BATE        08:58:57 
   332      4090.5000     BATE        09:00:06 
    67      4090.5000     BATE        09:02:03 
   287      4091.0000     BATE        09:02:03 
   207      4090.5000     BATE        09:02:03 
    29      4090.5000     BATE        09:02:03 
    30      4089.5000     BATE        09:02:18 
    38      4089.5000     BATE        09:02:18 
    33      4089.5000     BATE        09:02:18 
    24      4089.5000     BATE        09:02:18 
    39      4089.5000     BATE        09:02:18 
   100      4089.5000     BATE        09:02:18 
    50      4089.5000     BATE        09:02:18 
    22      4089.5000     BATE        09:02:18 
   318      4086.5000     BATE        09:03:38 
    50      4086.5000     BATE        09:04:51 
    84      4086.0000     BATE        09:04:51 
   108      4086.0000     BATE        09:04:51 
   346      4085.5000     BATE        09:05:03 
   292      4089.5000     BATE        09:06:45 
   323      4089.0000     BATE        09:06:55 
   310      4091.0000     BATE        09:07:46 
    34      4094.5000     BATE        09:09:33 
    54      4094.0000     BATE        09:09:37 
   219      4094.0000     BATE        09:09:37 
    64      4094.0000     BATE        09:09:37 
   247      4094.0000     BATE        09:09:37 
    85      4094.0000     BATE        09:09:37 
   430      4096.5000     BATE        09:11:14 
   246      4095.5000     BATE        09:11:59 
    81      4095.5000     BATE        09:11:59 
   423      4097.5000     BATE        09:14:10 
   201      4098.0000     BATE        09:14:10 
   126      4098.0000     BATE        09:14:10 
    52      4098.5000     BATE        09:14:10 
   185      4098.5000     BATE        09:14:10 
   288      4098.0000     BATE        09:16:04 
   287      4099.5000     BATE        09:16:44 
   133      4099.0000     BATE        09:17:23 
    50      4099.0000     BATE        09:17:23 
    50      4099.0000     BATE        09:17:23 
    43      4099.0000     BATE        09:17:23 
    36      4099.0000     BATE        09:17:23 
   305      4100.5000     BATE        09:19:16 
    85      4099.0000     BATE        09:19:26 
   181      4099.0000     BATE        09:19:26 
    42      4099.0000     BATE        09:19:26 
    85      4100.0000     BATE        09:20:50 
   268      4100.0000     BATE        09:20:50 
   151      4097.5000     BATE        09:22:59 
   174      4097.5000     BATE        09:22:59 
    60      4096.5000     BATE        09:23:00 
    70      4096.5000     BATE        09:23:02 
    48      4096.5000     BATE        09:23:02 
   155      4096.5000     BATE        09:23:02 
   105      4093.0000     BATE        09:24:15 
   315      4094.0000     BATE        09:24:37 
   101      4097.0000     BATE        09:25:39 
   201      4097.0000     BATE        09:25:39 
   237      4094.0000     BATE        09:26:05 
    68      4094.0000     BATE        09:26:06 
   122      4091.0000     BATE        09:27:11 
   200      4091.0000     BATE        09:27:11 
    17      4091.0000     BATE        09:27:11 
    96      4090.0000     BATE        09:28:27 
   198      4090.0000     BATE        09:28:27 
    94      4092.0000     BATE        09:30:14 
   240      4092.0000     BATE        09:30:14 
   298      4091.5000     BATE        09:30:57 
    26      4091.5000     BATE        09:30:57 
   304      4090.0000     BATE        09:31:01 
   321      4093.5000     BATE        09:32:23 
   125      4091.5000     BATE        09:33:14 
    18      4091.5000     BATE        09:33:14 
    51      4091.5000     BATE        09:33:14 
   159      4091.5000     BATE        09:33:14 
   350      4093.0000     BATE        09:34:26 
   100      4093.0000     BATE        09:35:39 
    33      4093.0000     BATE        09:35:58 
    50      4093.0000     BATE        09:35:58 
    3       4093.5000     BATE        09:36:39 
    50      4093.5000     BATE        09:36:39 
   137      4093.5000     BATE        09:36:39 
   108      4093.5000     BATE        09:36:39 
   338      4093.0000     BATE        09:36:39 
   354      4093.5000     BATE        09:37:53 
   331      4093.5000     BATE        09:39:04 
   102      4094.5000     BATE        09:41:23 
    33      4094.5000     BATE        09:41:23 
   351      4094.5000     BATE        09:41:24 
   297      4094.0000     BATE        09:42:34 
    19      4094.5000     BATE        09:42:34 
    83      4094.5000     BATE        09:42:34 
    19      4094.5000     BATE        09:42:34 
   186      4094.5000     BATE        09:42:34 
   299      4090.5000     BATE        09:43:29 
   299      4092.0000     BATE        09:45:05 
   183      4091.0000     BATE        09:46:06 
   147      4091.0000     BATE        09:46:06 
   246      4090.5000     BATE        09:47:59 
    60      4090.5000     BATE        09:47:59 
    50      4090.5000     BATE        09:48:02 
   296      4089.5000     BATE        09:48:04 
    25      4087.5000     BATE        09:49:18 
   261      4087.5000     BATE        09:49:18 
   366      4087.0000     BATE        09:50:28 
   288      4086.0000     BATE        09:50:55 
   312      4086.0000     BATE        09:52:20 
   355      4084.0000     BATE        09:53:29 
   325      4085.0000     BATE        09:55:45 
   315      4084.5000     BATE        09:56:04 
   122      4090.0000     BATE        09:57:23 
   110      4090.0000     BATE        09:57:23 
   120      4090.0000     BATE        09:57:23 
    28      4086.5000     BATE        09:58:06 
    1       4086.5000     BATE        09:58:06 
    22      4086.5000     BATE        09:58:06 
   155      4086.5000     BATE        09:58:06 
   107      4086.5000     BATE        09:58:06 
    23      4086.5000     BATE        09:58:06 
   307      4084.5000     BATE        09:59:37 
   289      4084.5000     BATE        10:00:03 
   346      4084.5000     BATE        10:02:19 
   120      4084.0000     BATE        10:02:36 
   183      4084.0000     BATE        10:02:36 
   261      4085.5000     BATE        10:04:52 
    21      4085.5000     BATE        10:04:52 
    17      4085.5000     BATE        10:04:52 
    36      4085.5000     BATE        10:04:52 
    19      4085.5000     BATE        10:04:52 
   297      4085.0000     BATE        10:05:11 
   331      4085.0000     BATE        10:06:49 
   288      4086.5000     BATE        10:09:04 
   407      4086.5000     BATE        10:09:04 
   264      4086.0000     BATE        10:11:31 
    80      4086.0000     BATE        10:11:31 
    33      4084.0000     BATE        10:12:24 
   292      4084.0000     BATE        10:12:47 
    74      4081.5000     BATE        10:14:18 
   253      4081.5000     BATE        10:14:18 
   109      4080.5000     BATE        10:15:09 
   228      4080.5000     BATE        10:15:09 
   353      4079.5000     BATE        10:16:33 
    50      4081.0000     BATE        10:18:22 
   409      4080.0000     BATE        10:18:50 
    18      4081.5000     BATE        10:20:15 
    59      4081.5000     BATE        10:20:15 
   301      4081.5000     BATE        10:20:15 
    33      4081.0000     BATE        10:20:17 
    74      4081.0000     BATE        10:20:17 
   199      4081.0000     BATE        10:20:18 
   103      4076.5000     BATE        10:21:31 
   234      4076.5000     BATE        10:21:31 
   301      4075.0000     BATE        10:22:44 
    84      4075.0000     BATE        10:24:32 
    20      4075.0000     BATE        10:24:34 
   235      4075.0000     BATE        10:24:34 
   293      4077.0000     BATE        10:25:32 
   324      4076.5000     BATE        10:26:36 
    15      4077.0000     BATE        10:27:53 
    37      4077.0000     BATE        10:28:03 
    25      4077.0000     BATE        10:28:03 
    80      4077.0000     BATE        10:28:03 
    21      4077.0000     BATE        10:28:03 
    30      4077.0000     BATE        10:28:03 
    36      4077.0000     BATE        10:28:03 
    97      4077.0000     BATE        10:28:03 
    10      4077.0000     BATE        10:28:03 
   302      4078.0000     BATE        10:29:32 
    70      4082.5000     BATE        10:31:31 
   285      4082.5000     BATE        10:31:49 
    21      4083.0000     BATE        10:31:49 
   300      4083.0000     BATE        10:31:49 
    14      4083.0000     BATE        10:31:49 
    3       4083.0000     BATE        10:31:49 
   311      4081.5000     BATE        10:33:49 
    4       4081.5000     BATE        10:33:49 
    90      4082.0000     BATE        10:33:49 
   228      4082.0000     BATE        10:33:49 
    82      4081.0000     BATE        10:35:29 
   100      4081.5000     BATE        10:36:09 
   140      4081.5000     BATE        10:36:09 
   336      4083.5000     BATE        10:37:19 
    66      4084.0000     BATE        10:38:12 
   243      4084.0000     BATE        10:38:31 
   327      4084.0000     BATE        10:39:49 
   265      4084.0000     BATE        10:41:36 
    58      4084.0000     BATE        10:41:36 
   287      4085.5000     BATE        10:42:34 
   101      4086.0000     BATE        10:43:20 
   220      4086.0000     BATE        10:43:20 
    24      4086.0000     BATE        10:43:20 
   321      4086.5000     BATE        10:45:00 
   123      4086.0000     BATE        10:46:25 
    86      4087.0000     BATE        10:47:18 
    25      4087.0000     BATE        10:47:18 
   180      4087.0000     BATE        10:47:18 
    54      4087.0000     BATE        10:47:18 
   332      4089.0000     BATE        10:48:50 
   100      4090.0000     BATE        10:49:50 
    50      4090.0000     BATE        10:49:50 
   338      4089.5000     BATE        10:49:54 
   292      4088.5000     BATE        10:51:36 
    49      4087.0000     BATE        10:52:24 
    42      4087.0000     BATE        10:52:24 
   162      4087.0000     BATE        10:52:24 
    13      4087.0000     BATE        10:52:24 
    42      4087.0000     BATE        10:52:57 
    55      4086.0000     BATE        10:53:46 
   265      4086.0000     BATE        10:53:55 
   106      4086.5000     BATE        10:54:41 
   184      4086.5000     BATE        10:54:44 
   168      4087.5000     BATE        10:55:51 
   187      4087.5000     BATE        10:56:09 
   237      4088.5000     BATE        10:57:36 
    36      4088.5000     BATE        10:57:36 
    13      4088.5000     BATE        10:57:36 
   288      4088.0000     BATE        10:58:55 
   312      4089.0000     BATE        11:00:06 
   251      4087.0000     BATE        11:01:51 
    72      4087.0000     BATE        11:01:51 
    50      4088.5000     BATE        11:03:38 
   403      4088.0000     BATE        11:03:39 
    50      4088.5000     BATE        11:03:39 
    17      4089.5000     BATE        11:05:11 
    28      4089.5000     BATE        11:05:11 
    19      4089.5000     BATE        11:05:11 
    60      4089.5000     BATE        11:05:11 
   175      4089.5000     BATE        11:05:11 
   300      4090.5000     BATE        11:05:11 
    9       4089.5000     BATE        11:05:12 
    49      4088.5000     BATE        11:07:09 
   148      4088.5000     BATE        11:07:09 
   104      4088.5000     BATE        11:07:09 
   329      4088.5000     BATE        11:08:05 
   349      4089.0000     BATE        11:09:25 
   318      4089.5000     BATE        11:11:16 
   115      4091.5000     BATE        11:13:03 
    79      4091.5000     BATE        11:13:03 
    9       4091.5000     BATE        11:13:03 
    28      4091.5000     BATE        11:13:03 
    58      4091.5000     BATE        11:13:03 
    23      4091.5000     BATE        11:13:03 
    34      4091.5000     BATE        11:13:03 
    50      4096.0000     BATE        11:14:58 
    90      4096.0000     BATE        11:14:58 
    50      4096.0000     BATE        11:14:58 
    72      4096.0000     BATE        11:14:58 
    45      4096.0000     BATE        11:14:58 
   312      4096.0000     BATE        11:14:58 
    38      4096.0000     BATE        11:16:05 
   103      4096.0000     BATE        11:16:05 
   351      4095.5000     BATE        11:16:52 
   309      4096.0000     BATE        11:19:21 
    30      4095.5000     BATE        11:19:39 
   102      4095.5000     BATE        11:19:39 
    50      4095.5000     BATE        11:19:39 
   294      4096.0000     BATE        11:22:05 
    58      4099.5000     BATE        11:23:41 
    50      4099.5000     BATE        11:23:41 
   100      4099.0000     BATE        11:23:41 
    50      4099.5000     BATE        11:23:41 
    72      4099.5000     BATE        11:23:41 
    44      4098.5000     BATE        11:23:44 
   241      4098.5000     BATE        11:23:46 
   100      4099.0000     BATE        11:26:01 
    50      4099.0000     BATE        11:26:01 
    50      4099.0000     BATE        11:26:01 
   100      4099.0000     BATE        11:26:05 
    50      4099.0000     BATE        11:26:05 
   314      4099.0000     BATE        11:27:36 
   322      4099.0000     BATE        11:29:05 
   352      4098.0000     BATE        11:29:42 
   331      4100.0000     BATE        11:32:27 
   308      4099.0000     BATE        11:32:49 
   324      4100.0000     BATE        11:34:12 
   100      4102.5000     BATE        11:36:21 
    50      4102.5000     BATE        11:36:21 
   300      4102.0000     BATE        11:36:48 
   292      4102.5000     BATE        11:37:30 
    12      4103.0000     BATE        11:39:22 
   355      4102.5000     BATE        11:39:36 
   318      4102.5000     BATE        11:40:14 
    68      4104.0000     BATE        11:42:50 
   295      4104.0000     BATE        11:42:50 
    50      4106.5000     BATE        11:44:04 
   124      4106.5000     BATE        11:44:04 
   100      4106.5000     BATE        11:44:04 
    10      4106.5000     BATE        11:44:04 
    50      4106.5000     BATE        11:44:04 
   320      4105.5000     BATE        11:45:11 
   295      4107.5000     BATE        11:46:50 
   352      4109.0000     BATE        11:48:37 
   340      4108.0000     BATE        11:50:09 
   252      4105.5000     BATE        11:51:03 
    65      4105.5000     BATE        11:51:03 
   352      4107.0000     BATE        11:53:15 
    11      4107.0000     BATE        11:53:15 
   355      4107.5000     BATE        11:54:35 
   346      4107.0000     BATE        11:54:55 
   342      4110.0000     BATE        11:56:47 
   311      4109.0000     BATE        11:57:41 
    10      4110.5000     BATE        11:58:30 
   302      4110.5000     BATE        11:58:40 
   295      4109.5000     BATE        12:00:02 
   307      4108.0000     BATE        12:01:08 
   228      4108.5000     BATE        12:02:12 
    50      4108.5000     BATE        12:02:12 
   305      4109.0000     BATE        12:03:21 
    69      4109.5000     BATE        12:04:08 
   345      4110.0000     BATE        12:04:39 
   110      4109.0000     BATE        12:06:24 
   100      4109.0000     BATE        12:06:24 
   107      4109.0000     BATE        12:06:24 
   311      4108.0000     BATE        12:07:02 
   291      4108.0000     BATE        12:08:21 
    45      4108.0000     BATE        12:08:45 
   332      4109.5000     BATE        12:10:13 
   307      4108.0000     BATE        12:11:14 
   208      4104.5000     BATE        12:12:44 
    79      4104.5000     BATE        12:12:44 
   331      4104.5000     BATE        12:14:37 
   353      4104.5000     BATE        12:16:51 
   202      4108.0000     BATE        12:18:50 
    26      4108.0000     BATE        12:18:50 
    88      4108.0000     BATE        12:18:50 
    33      4108.0000     BATE        12:18:51 
   438      4109.5000     BATE        12:20:10 
   289      4110.0000     BATE        12:20:10 
   146      4111.5000     BATE        12:23:03 
   182      4111.5000     BATE        12:23:04 
   368      4111.0000     BATE        12:25:00 
    50      4111.5000     BATE        12:25:00 
    50      4111.5000     BATE        12:25:00 
   290      4110.5000     BATE        12:26:03 
   323      4110.5000     BATE        12:27:16 
   100      4110.5000     BATE        12:29:08 
    50      4110.5000     BATE        12:29:08 
    50      4110.5000     BATE        12:29:08 
    50      4110.5000     BATE        12:29:08 
   345      4113.0000     BATE        12:30:46 
   285      4111.5000     BATE        12:32:45 
    87      4111.0000     BATE        12:33:05 
   253      4111.0000     BATE        12:33:05 
   229      4110.5000     BATE        12:35:10 
   298      4112.0000     BATE        12:37:31 
   261      4112.5000     BATE        12:37:31 
    50      4112.5000     BATE        12:37:31 
    11      4111.0000     BATE        12:40:23 
   318      4111.0000     BATE        12:40:23 
   319      4110.5000     BATE        12:41:23 
   323      4108.5000     BATE        12:42:00 
   256      4103.5000     BATE        12:43:46 
    35      4103.5000     BATE        12:43:46 
   196      4103.5000     BATE        12:45:51 
   137      4103.5000     BATE        12:46:05 
    21      4103.0000     BATE        12:46:31 
   308      4103.0000     BATE        12:46:31 
   129      4103.0000     BATE        12:48:14 
   181      4103.0000     BATE        12:48:14 
    43      4103.0000     BATE        12:48:14 
   353      4102.0000     BATE        12:49:31 
    40      4106.5000     BATE        12:52:14 
    67      4106.5000     BATE        12:52:14 
    50      4106.5000     BATE        12:52:14 
   100      4106.5000     BATE        12:52:14 
    60      4106.5000     BATE        12:52:14 
   292      4106.0000     BATE        12:52:14 
   199      4108.0000     BATE        12:55:09 
    92      4108.0000     BATE        12:55:09 
    10      4108.0000     BATE        12:55:09 
    31      4108.0000     BATE        12:55:09 
    14      4108.0000     BATE        12:55:09 
   177      4108.0000     BATE        12:55:26 
   176      4108.0000     BATE        12:55:26 
   352      4107.5000     BATE        12:56:49 
    90      4107.5000     BATE        12:58:15 
   230      4107.5000     BATE        12:59:19 
   100      4108.0000     BATE        12:59:59 
    50      4108.0000     BATE        12:59:59 
   348      4107.5000     BATE        13:00:01 
    42      4107.0000     BATE        13:01:23 
   288      4107.0000     BATE        13:01:23 
   325      4107.0000     BATE        13:03:17 
   314      4099.5000     BATE        13:04:20 
   114      4098.0000     BATE        13:05:19 
   218      4098.0000     BATE        13:05:19 
   154      4096.0000     BATE        13:07:02 
   166      4096.0000     BATE        13:07:02 
   351      4098.0000     BATE        13:10:16 
   528      4100.0000     BATE        13:12:01 
   296      4098.5000     BATE        13:12:05 
   203      4098.5000     BATE        13:14:26 
   103      4098.5000     BATE        13:14:26 
   332      4098.5000     BATE        13:14:26 
   308      4099.0000     BATE        13:16:28 
   178      4101.0000     BATE        13:18:48 
   109      4101.0000     BATE        13:18:48 
   282      4100.5000     BATE        13:18:51 
    45      4100.5000     BATE        13:18:51 
    24      4100.5000     BATE        13:18:51 
   321      4096.0000     BATE        13:19:54 
   278      4094.5000     BATE        13:22:07 
    16      4094.5000     BATE        13:22:07 
    42      4094.0000     BATE        13:23:08 
   250      4094.0000     BATE        13:23:15 
   262      4092.5000     BATE        13:24:17 
    32      4092.5000     BATE        13:24:17 
    21      4092.5000     BATE        13:24:17 
    11      4092.5000     BATE        13:24:17 
   340      4093.0000     BATE        13:26:03 
   339      4092.0000     BATE        13:27:22 
   311      4093.0000     BATE        13:28:21 
   220      4096.5000     BATE        13:30:16 
   163      4096.5000     BATE        13:30:16 
   421      4099.5000     BATE        13:31:48 
    93      4099.0000     BATE        13:31:52 
   160      4099.0000     BATE        13:31:52 
    81      4099.0000     BATE        13:31:52 
   308      4098.0000     BATE        13:33:14 
    37      4098.0000     BATE        13:34:35 
    91      4098.0000     BATE        13:34:35 
   150      4098.0000     BATE        13:34:35 
    36      4098.0000     BATE        13:34:35 
   287      4099.0000     BATE        13:35:14 
   301      4101.0000     BATE        13:37:21 
    69      4100.5000     BATE        13:37:40 
    37      4100.5000     BATE        13:37:40 
   106      4100.5000     BATE        13:37:40 
    6       4100.5000     BATE        13:37:40 
    80      4100.5000     BATE        13:37:40 
    9       4100.5000     BATE        13:37:40 
   333      4099.5000     BATE        13:38:08 
   344      4098.5000     BATE        13:39:35 
   100      4099.0000     BATE        13:41:37 
    50      4099.0000     BATE        13:41:37 
   139      4098.0000     BATE        13:41:49 
   184      4098.0000     BATE        13:41:51 
   302      4096.5000     BATE        13:42:41 
    1       4095.0000     BATE        13:44:45 
   264      4096.5000     BATE        13:45:10 
    75      4096.5000     BATE        13:45:13 
   347      4095.5000     BATE        13:45:20 
    21      4094.5000     BATE        13:46:52 
   114      4094.5000     BATE        13:46:52 
   196      4094.5000     BATE        13:46:52 
    37      4095.0000     BATE        13:47:38 
    41      4095.0000     BATE        13:47:38 
    24      4095.0000     BATE        13:47:38 
    60      4095.0000     BATE        13:47:38 
    53      4095.0000     BATE        13:47:38 
    16      4095.0000     BATE        13:47:38 
    97      4095.0000     BATE        13:47:38 
   353      4094.5000     BATE        13:48:52 
    96      4095.0000     BATE        13:51:11 
    40      4095.0000     BATE        13:52:00 
   266      4095.5000     BATE        13:52:06 
   152      4095.5000     BATE        13:52:06 
    51      4095.5000     BATE        13:52:06 
   108      4095.5000     BATE        13:52:07 
   160      4095.0000     BATE        13:52:29 
   120      4095.0000     BATE        13:52:29 
    18      4095.0000     BATE        13:52:29 
   372      4094.5000     BATE        13:54:01 
    34      4095.5000     BATE        13:54:48 
    31      4095.5000     BATE        13:54:48 
   237      4095.5000     BATE        13:54:48 
   169      4095.0000     BATE        13:55:49 
   182      4096.0000     BATE        13:57:48 
    50      4098.0000     BATE        13:58:39 
   341      4098.0000     BATE        13:58:39 
   130      4098.0000     BATE        13:58:39 
    50      4098.0000     BATE        13:58:39 
   292      4097.5000     BATE        13:58:40 
   294      4097.5000     BATE        14:00:36 
   307      4098.0000     BATE        14:00:36 
   326      4099.0000     BATE        14:01:36 
   353      4101.0000     BATE        14:03:11 
   343      4100.5000     BATE        14:03:32 
   300      4102.0000     BATE        14:05:32 
    51      4102.0000     BATE        14:05:32 
   284      4101.5000     BATE        14:05:38 
    50      4102.0000     BATE        14:06:58 
    15      4102.5000     BATE        14:07:21 
   303      4102.5000     BATE        14:07:29 
    95      4102.0000     BATE        14:07:45 
    17      4103.0000     BATE        14:08:39 
    75      4103.0000     BATE        14:08:39 
    75      4103.0000     BATE        14:08:39 
    75      4103.0000     BATE        14:08:39 
    76      4103.0000     BATE        14:08:39 
    3       4103.0000     BATE        14:08:39 
    52      4102.5000     BATE        14:08:47 
   259      4102.5000     BATE        14:08:47 
    30      4103.5000     BATE        14:10:07 
   308      4103.5000     BATE        14:10:34 
   325      4104.0000     BATE        14:10:34 
    36      4105.5000     BATE        14:12:23 
    55      4106.0000     BATE        14:12:52 
   300      4106.0000     BATE        14:12:52 
   337      4108.0000     BATE        14:14:01 
   141      4107.5000     BATE        14:14:28 
   108      4107.5000     BATE        14:14:28 
    41      4107.5000     BATE        14:14:28 
    30      4108.0000     BATE        14:16:05 
    14      4108.0000     BATE        14:16:05 
    22      4108.0000     BATE        14:16:05 
   143      4108.0000     BATE        14:16:05 
   106      4108.0000     BATE        14:16:07 
   294      4107.5000     BATE        14:16:15 
    50      4111.5000     BATE        14:18:21 
    40      4112.0000     BATE        14:18:30 
    26      4112.0000     BATE        14:18:30 
    36      4112.0000     BATE        14:18:30 
   397      4111.0000     BATE        14:18:33 
   293      4109.5000     BATE        14:19:06 
   313      4111.5000     BATE        14:20:29 
   307      4112.0000     BATE        14:21:11 
   192      4111.0000     BATE        14:22:05 
   107      4111.0000     BATE        14:22:05 
   136      4112.5000     BATE        14:23:36 
   150      4112.5000     BATE        14:23:36 
    20      4112.5000     BATE        14:23:36 
    2       4112.5000     BATE        14:23:36 
   352      4112.5000     BATE        14:24:17 
   141      4113.0000     BATE        14:25:50 
    50      4113.0000     BATE        14:25:50 
   351      4112.5000     BATE        14:26:00 
    50      4111.0000     BATE        14:26:19 
   100      4111.0000     BATE        14:26:19 
   337      4112.0000     BATE        14:27:32 
    50      4112.5000     BATE        14:27:32 
   100      4112.5000     BATE        14:27:32 
    50      4112.5000     BATE        14:27:32 
   324      4111.0000     BATE        14:28:05 
    50      4110.0000     BATE        14:28:54 
    85      4110.0000     BATE        14:28:54 
   299      4110.5000     BATE        14:29:51 
   317      4110.0000     BATE        14:29:56 
   337      4107.5000     BATE        14:29:59 
   334      4109.0000     BATE        14:30:32 
   346      4108.5000     BATE        14:30:58 
   151      4105.5000     BATE        14:31:07 
   189      4105.5000     BATE        14:31:07 
   325      4108.5000     BATE        14:32:09 
   200      4108.0000     BATE        14:32:14 
    98      4108.0000     BATE        14:32:14 
    48      4108.0000     BATE        14:32:14 
    89      4106.5000     BATE        14:32:19 
   232      4106.5000     BATE        14:32:19 
   289      4106.5000     BATE        14:32:55 
   162      4104.5000     BATE        14:33:06 
    13      4104.5000     BATE        14:33:06 
    41      4104.5000     BATE        14:33:06 
   100      4104.5000     BATE        14:33:06 
   307      4103.5000     BATE        14:33:24 
   313      4102.0000     BATE        14:33:45 
   353      4104.0000     BATE        14:34:26 
    3       4103.0000     BATE        14:34:49 
   215      4102.5000     BATE        14:35:01 
    20      4102.5000     BATE        14:35:01 
    85      4102.5000     BATE        14:35:01 
   301      4102.5000     BATE        14:35:05 
    21      4102.5000     BATE        14:35:05 
    26      4102.5000     BATE        14:35:05 
   340      4107.5000     BATE        14:36:10 
   350      4112.5000     BATE        14:36:46 
    61      4112.5000     BATE        14:36:52 
   304      4112.5000     BATE        14:36:52 
   100      4107.5000     BATE        14:37:08 
    13      4107.5000     BATE        14:37:10 
    65      4107.5000     BATE        14:37:11 
   100      4107.5000     BATE        14:37:13 
    21      4107.5000     BATE        14:37:14 
    50      4107.5000     BATE        14:37:14 
   305      4107.5000     BATE        14:37:35 
   324      4106.0000     BATE        14:38:08 
    22      4106.0000     BATE        14:38:08 
   150      4104.0000     BATE        14:38:31 
   150      4104.0000     BATE        14:38:31 
    32      4104.0000     BATE        14:38:34 
   345      4101.5000     BATE        14:39:09 
   316      4102.0000     BATE        14:40:06 
    34      4101.0000     BATE        14:40:08 
   333      4103.0000     BATE        14:40:29 
   318      4104.5000     BATE        14:41:26 
   297      4104.5000     BATE        14:41:34 
   310      4105.0000     BATE        14:42:17 
    36      4105.0000     BATE        14:42:36 
   318      4105.0000     BATE        14:42:36 
   335      4102.5000     BATE        14:43:07 
   245      4102.0000     BATE        14:43:48 
    23      4102.0000     BATE        14:43:48 
    9       4102.0000     BATE        14:43:48 
    37      4102.0000     BATE        14:43:48 
    14      4102.0000     BATE        14:43:48 
   335      4103.0000     BATE        14:44:26 
   100      4105.0000     BATE        14:45:34 
   100      4105.0000     BATE        14:45:34 
    15      4105.0000     BATE        14:45:34 
    41      4105.0000     BATE        14:45:34 
    37      4105.0000     BATE        14:45:34 
    11      4105.0000     BATE        14:45:35 
   308      4105.5000     BATE        14:45:50 
   351      4107.5000     BATE        14:46:21 
    39      4106.5000     BATE        14:46:47 
   171      4106.5000     BATE        14:46:47 
    12      4106.5000     BATE        14:46:47 
    43      4106.5000     BATE        14:46:47 
    33      4106.5000     BATE        14:46:47 
    38      4106.5000     BATE        14:46:47 
   312      4109.0000     BATE        14:47:29 
   345      4111.0000     BATE        14:48:23 
   291      4110.5000     BATE        14:48:29 
   340      4112.0000     BATE        14:49:30 
   325      4115.0000     BATE        14:49:57 
   336      4119.0000     BATE        14:50:53 
   234      4117.0000     BATE        14:50:58 
   100      4117.0000     BATE        14:50:58 
   100      4115.5000     BATE        14:51:56 
   100      4115.5000     BATE        14:51:56 
    23      4115.5000     BATE        14:51:56 
    40      4115.5000     BATE        14:51:56 
    16      4115.5000     BATE        14:51:56 
    64      4115.5000     BATE        14:51:58 
   303      4115.5000     BATE        14:51:58 
    86      4118.0000     BATE        14:52:41 
   100      4118.0000     BATE        14:52:41 
   113      4118.0000     BATE        14:52:41 
   294      4119.5000     BATE        14:54:04 
   359      4120.0000     BATE        14:54:04 
   236      4119.0000     BATE        14:54:28 
    17      4119.0000     BATE        14:54:28 
    73      4119.0000     BATE        14:54:28 
   112      4117.5000     BATE        14:55:13 
   194      4117.5000     BATE        14:55:14 
   303      4117.5000     BATE        14:55:31 
   240      4117.5000     BATE        14:56:12 
    61      4117.5000     BATE        14:56:12 
   325      4119.0000     BATE        14:56:54 
   242      4119.5000     BATE        14:57:32 
    94      4119.5000     BATE        14:57:32 
    7       4120.0000     BATE        14:58:17 
   111      4120.0000     BATE        14:58:17 
   128      4120.0000     BATE        14:58:17 
    31      4120.0000     BATE        14:58:17 
    46      4120.0000     BATE        14:58:17 
   193      4119.0000     BATE        14:58:24 
   150      4119.0000     BATE        14:58:24 
    30      4122.5000     BATE        14:59:53 
   300      4122.5000     BATE        14:59:53 
   349      4123.0000     BATE        14:59:53 
   246      4123.0000     BATE        15:00:21 
    47      4123.0000     BATE        15:00:21 
    13      4126.5000     BATE        15:01:13 
   317      4126.5000     BATE        15:01:13 
   299      4124.0000     BATE        15:02:00 
    18      4123.5000     BATE        15:02:09 
    31      4123.5000     BATE        15:02:09 
   251      4123.5000     BATE        15:02:09 
   280      4127.0000     BATE        15:03:20 
    11      4127.0000     BATE        15:03:20 
   246      4128.0000     BATE        15:03:52 
    14      4128.0000     BATE        15:03:54 
   232      4128.0000     BATE        15:03:54 
    59      4128.0000     BATE        15:03:54 
   118      4128.0000     BATE        15:03:54 
    34      4128.0000     BATE        15:03:54 
   174      4127.0000     BATE        15:04:37 
   166      4127.0000     BATE        15:04:45 
   334      4130.0000     BATE        15:05:13 
    41      4129.0000     BATE        15:06:05 
    14      4129.0000     BATE        15:06:05 
   113      4129.0000     BATE        15:06:05 
    29      4129.0000     BATE        15:06:05 
    8       4129.0000     BATE        15:06:05 
    21      4129.0000     BATE        15:06:05 
    81      4129.0000     BATE        15:06:05 
   116      4129.5000     BATE        15:06:44 
    65      4129.5000     BATE        15:06:44 
    29      4129.5000     BATE        15:06:44 
    28      4129.5000     BATE        15:06:44 
   114      4129.5000     BATE        15:06:44 
   124      4127.5000     BATE        15:07:33 
   226      4127.5000     BATE        15:07:33 
   287      4128.0000     BATE        15:07:33 
   354      4126.0000     BATE        15:08:53 
   284      4125.5000     BATE        15:09:27 
   162      4124.0000     BATE        15:09:37 
   315      4125.5000     BATE        15:10:01 
    12      4125.5000     BATE        15:10:01 
    17      4125.5000     BATE        15:10:01 
   305      4124.0000     BATE        15:11:08 
   323      4123.5000     BATE        15:11:09 
    72      4126.5000     BATE        15:12:12 
   237      4126.5000     BATE        15:12:12 
    16      4126.5000     BATE        15:12:12 
   306      4125.5000     BATE        15:12:39 
    60      4129.5000     BATE        15:13:41 
   248      4129.5000     BATE        15:13:41 
   292      4130.0000     BATE        15:13:41 
   330      4130.5000     BATE        15:14:48 
    64      4131.0000     BATE        15:15:30 
    71      4131.0000     BATE        15:15:30 
    10      4131.0000     BATE        15:15:30 
   109      4131.0000     BATE        15:15:30 
    59      4131.0000     BATE        15:15:30 
    29      4131.0000     BATE        15:15:30 
    47      4134.0000     BATE        15:16:14 
   252      4134.0000     BATE        15:16:14 
   328      4134.5000     BATE        15:16:14 
   319      4130.5000     BATE        15:16:57 
   325      4130.5000     BATE        15:17:45 
   100      4133.5000     BATE        15:18:21 
   129      4133.0000     BATE        15:18:27 
   201      4133.0000     BATE        15:18:27 
    68      4131.0000     BATE        15:19:10 
   296      4131.0000     BATE        15:19:10 
    41      4132.0000     BATE        15:20:22 
    9       4132.0000     BATE        15:20:24 
   237      4132.0000     BATE        15:20:24 
    57      4132.0000     BATE        15:20:24 
    23      4132.0000     BATE        15:20:24 
    28      4132.0000     BATE        15:20:35 
   344      4131.5000     BATE        15:20:36 
   293      4132.5000     BATE        15:21:12 
   204      4131.5000     BATE        15:21:24 
   100      4131.5000     BATE        15:21:24 
   180      4132.0000     BATE        15:22:41 
   124      4132.0000     BATE        15:22:41 
    36      4132.0000     BATE        15:22:41 
    12      4132.0000     BATE        15:22:41 
   218      4131.0000     BATE        15:22:42 
   100      4131.0000     BATE        15:22:42 
   110      4133.0000     BATE        15:23:24 
   126      4133.0000     BATE        15:23:24 
   108      4133.0000     BATE        15:23:24 
   316      4134.5000     BATE        15:23:57 
    50      4134.5000     BATE        15:24:28 
   297      4133.5000     BATE        15:24:49 
   310      4132.5000     BATE        15:24:50 
   355      4130.5000     BATE        15:25:51 
   189      4129.0000     BATE        15:26:22 
    24      4129.0000     BATE        15:26:22 
    40      4129.0000     BATE        15:26:22 
    50      4129.0000     BATE        15:26:22 
   247      4128.0000     BATE        15:26:52 
   100      4128.0000     BATE        15:26:55 
   277      4127.5000     BATE        15:27:41 
    51      4127.5000     BATE        15:27:41 
   304      4125.5000     BATE        15:28:44 
   314      4124.5000     BATE        15:28:45 
   277      4125.0000     BATE        15:29:38 
    36      4125.0000     BATE        15:29:38 
    50      4125.0000     BATE        15:30:56 
    39      4125.0000     BATE        15:30:56 
   100      4125.0000     BATE        15:30:56 
   198      4125.0000     BATE        15:30:57 
   284      4124.5000     BATE        15:31:10 
   293      4125.0000     BATE        15:31:10 
   338      4129.0000     BATE        15:32:21 
   380      4129.5000     BATE        15:33:00 
   315      4128.5000     BATE        15:33:02 
    15      4130.0000     BATE        15:34:20 
    79      4130.0000     BATE        15:34:20 
    81      4130.0000     BATE        15:34:20 
   159      4130.0000     BATE        15:34:20 
   311      4129.5000     BATE        15:34:21 
   340      4129.0000     BATE        15:35:26 
   304      4131.5000     BATE        15:36:16 
    30      4131.0000     BATE        15:36:20 
    42      4131.0000     BATE        15:36:20 
    8       4131.0000     BATE        15:36:20 
   286      4134.0000     BATE        15:36:59 
    50      4135.5000     BATE        15:37:25 
   352      4135.5000     BATE        15:37:25 
   291      4136.5000     BATE        15:37:54 
   287      4135.0000     BATE        15:37:59 
   218      4134.5000     BATE        15:38:44 
    81      4134.5000     BATE        15:38:44 
   287      4134.0000     BATE        15:39:12 
   344      4135.0000     BATE        15:40:17 
   297      4134.5000     BATE        15:40:25 
    20      4133.0000     BATE        15:41:21 
    26      4133.0000     BATE        15:41:21 
   215      4133.5000     BATE        15:41:34 
    72      4133.5000     BATE        15:41:34 
    19      4133.5000     BATE        15:41:34 
    25      4133.5000     BATE        15:41:34 
   344      4133.0000     BATE        15:41:59 
   335      4132.5000     BATE        15:42:15 
    26      4133.0000     BATE        15:43:00 
    10      4133.0000     BATE        15:43:00 
    42      4133.0000     BATE        15:43:00 
    79      4133.0000     BATE        15:43:00 
    20      4133.0000     BATE        15:43:00 
    21      4133.0000     BATE        15:43:00 
    66      4133.0000     BATE        15:43:01 
    30      4133.0000     BATE        15:43:01 
    51      4134.0000     BATE        15:44:26 
   144      4134.0000     BATE        15:44:29 
    59      4134.0000     BATE        15:44:29 
   143      4134.0000     BATE        15:44:33 
   288      4134.5000     BATE        15:44:42 
   158      4136.0000     BATE        15:45:20 
   174      4136.0000     BATE        15:45:20 
   315      4135.5000     BATE        15:45:40 
   194      4135.0000     BATE        15:46:32 
   183      4135.0000     BATE        15:46:32 
   347      4136.0000     BATE        15:46:47 
   135      4137.0000     BATE        15:47:10 
    50      4138.5000     BATE        15:48:00 
   100      4138.5000     BATE        15:48:00 
    63      4138.5000     BATE        15:48:00 
   287      4137.5000     BATE        15:48:01 
   321      4139.0000     BATE        15:48:57 
   323      4138.0000     BATE        15:48:58 
   170      4137.0000     BATE        15:49:48 
   157      4137.0000     BATE        15:49:48 
    13      4137.0000     BATE        15:49:48 
   298      4135.0000     BATE        15:50:41 
    21      4135.5000     BATE        15:51:35 
   352      4136.0000     BATE        15:51:36 
   216      4135.5000     BATE        15:51:37 
    73      4135.5000     BATE        15:51:38 
   352      4134.5000     BATE        15:52:35 
   303      4134.5000     BATE        15:52:38 
   334      4135.0000     BATE        15:53:29 
   836      4137.0000     BATE        15:55:07 
   314      4136.5000     BATE        15:55:14 
   339      4136.0000     BATE        15:55:47 
   342      4136.5000     BATE        15:56:54 
   348      4137.0000     BATE        15:57:08 
   100      4137.0000     BATE        15:57:31 
    7       4137.0000     BATE        15:57:31 
    82      4137.0000     BATE        15:57:32 
    20      4137.0000     BATE        15:57:32 
   141      4137.0000     BATE        15:57:32 
   319      4136.0000     BATE        15:58:22 
   285      4136.5000     BATE        15:58:59 
   347      4135.5000     BATE        15:59:47 
    66      4135.5000     BATE        15:59:47 
   250      4135.5000     BATE        15:59:47 
   131      4138.0000     BATE        16:00:40 
   209      4138.0000     BATE        16:00:40 
    74      4139.0000     BATE        16:01:16 
   143      4139.0000     BATE        16:01:16 
   110      4139.0000     BATE        16:01:16 
   339      4138.0000     BATE        16:01:19 
   347      4138.0000     BATE        16:02:25 
   120      4137.5000     BATE        16:02:29 
   214      4137.5000     BATE        16:02:29 
    21      4137.5000     BATE        16:02:29 
   103      4138.5000     BATE        16:03:16 
   250      4138.5000     BATE        16:03:16 
   227      4139.0000     BATE        16:03:38 
   100      4139.0000     BATE        16:03:38 
   332      4139.0000     BATE        16:04:09 
   349      4139.0000     BATE        16:05:13 
   212      4139.0000     BATE        16:05:13 
   105      4139.0000     BATE        16:05:13 
    37      4141.5000     BATE        16:06:24 
    22      4141.5000     BATE        16:06:24 
    33      4141.5000     BATE        16:06:24 
    27      4141.5000     BATE        16:06:24 
   100      4141.5000     BATE        16:06:24 
   115      4141.5000     BATE        16:06:24 
   197      4141.0000     BATE        16:06:35 
    24      4141.0000     BATE        16:06:35 
    68      4141.0000     BATE        16:06:35 
   313      4139.0000     BATE        16:07:13 
   303      4139.5000     BATE        16:07:49 
   348      4139.0000     BATE        16:08:06 
   435      4138.5000     BATE        16:09:19 
   187      4139.0000     BATE        16:09:30 
   130      4139.0000     BATE        16:09:30 
    14      4139.0000     BATE        16:09:30 
   312      4139.0000     BATE        16:10:16 
   218      4139.0000     BATE        16:10:16 
    90      4139.0000     BATE        16:10:16 
   314      4139.5000     BATE        16:11:05 
   335      4140.0000     BATE        16:11:37 
    50      4139.5000     BATE        16:12:14 
   100      4139.0000     BATE        16:12:16 
    15      4139.0000     BATE        16:12:55 
    26      4139.0000     BATE        16:12:55 
   143      4139.0000     BATE        16:12:55 
   134      4139.0000     BATE        16:13:04 
    79      4139.0000     BATE        16:13:04 
    67      4139.0000     BATE        16:13:12 
   348      4139.0000     BATE        16:13:13 
    70      4140.0000     BATE        16:13:59 
    91      4140.0000     BATE        16:13:59 
   191      4140.0000     BATE        16:13:59 
   424      4140.0000     BATE        16:14:56 
   309      4140.0000     BATE        16:15:15 
    71      4141.0000     BATE        16:15:34 
   337      4141.0000     BATE        16:15:46 
   343      4139.5000     BATE        16:15:57 
   350      4139.0000     BATE        16:16:30 
   309      4139.5000     BATE        16:17:16 
   299      4140.0000     BATE        16:17:55 
   321      4139.5000     BATE        16:18:14 
   152      4142.5000     BATE        16:19:01 
   277      4142.5000     BATE        16:19:01 
    50      4142.0000     BATE        16:19:02 
   100      4142.0000     BATE        16:19:04 
    5       4142.0000     BATE        16:19:31 
    50      4142.0000     BATE        16:19:31 
   100      4142.0000     BATE        16:19:31 
   307      4141.0000     BATE        16:19:56 
   322      4141.5000     BATE        16:19:56 
   286      4142.0000     BATE        16:20:21 
   308      4141.5000     BATE        16:21:01 
   219      4142.5000     BATE        16:21:25 
    8       4142.5000     BATE        16:21:25 
    32      4142.5000     BATE        16:21:25 
    8       4142.5000     BATE        16:21:25 
    23      4142.5000     BATE        16:21:25 
   327      4143.0000     BATE        16:21:41 
    7       4143.0000     BATE        16:22:41 
   699      4143.0000     BATE        16:22:42 
   297      4142.0000     BATE        16:22:48 
   298      4140.0000     BATE        16:23:32 
   331      4139.5000     BATE        16:23:36 
   100      4140.0000     BATE        16:23:59 
    50      4140.0000     BATE        16:23:59 
    78      4139.5000     BATE        16:24:37 
   347      4139.5000     BATE        16:24:37 
   349      4139.0000     BATE        16:24:41 
   100      4138.0000     BATE        16:25:02 
    89      4138.0000     BATE        16:25:02 
    1       4138.0000     BATE        16:25:09 
   123      4138.0000     BATE        16:25:09 
   540      4138.5000     BATE        16:25:46 
   348      4137.5000     BATE        16:25:47 
   141      4138.0000     BATE        16:26:25 
   335      4138.0000     BATE        16:26:31 
   162      4138.0000     BATE        16:26:31 
    17      4138.0000     BATE        16:26:33 
   295      4138.5000     BATE        16:26:56 
    49      4138.5000     BATE        16:26:56 
    17      4139.0000     BATE        16:27:23 
   550      4139.5000     BATE        16:27:24 
    39      4140.5000     BATE        16:27:48 
   664      4140.5000     BATE        16:27:52 
    71      4140.5000     BATE        16:28:07 
   324      4140.5000     BATE        16:28:07 
   205      4139.5000     BATE        16:28:17 
    68      4139.5000     BATE        16:28:17 
    6       4141.5000     BATE        16:28:46 
    6       4141.5000     BATE        16:28:46 
    9       4141.5000     BATE        16:28:46 
    36      4141.5000     BATE        16:28:46 
   125      4141.5000     BATE        16:28:47 
    87      4141.5000     BATE        16:28:47 
    68      4141.5000     BATE        16:28:47 
    47      4141.5000     BATE        16:28:47 
    46      4141.5000     BATE        16:28:47 
    21      4141.5000     BATE        16:28:47 
   332      4144.0000     BATE        16:29:00 
    8       4144.5000     BATE        16:29:25 
    82      4144.5000     BATE        16:29:25 
   153      4144.5000     BATE        16:29:25 
   349      4044.5000     CHIX        08:06:07 
   286      4040.5000     CHIX        08:06:21 
   359      4045.0000     CHIX        08:07:21 
    89      4042.0000     CHIX        08:07:29 
   222      4042.0000     CHIX        08:07:29 
   367      4044.0000     CHIX        08:07:29 
   348      4050.5000     CHIX        08:08:31 
   259      4050.0000     CHIX        08:08:32 
    3       4050.0000     CHIX        08:08:32 
    18      4050.0000     CHIX        08:08:33 
   129      4050.0000     CHIX        08:08:33 
    63      4050.5000     CHIX        08:09:00 
    41      4050.5000     CHIX        08:09:00 
   242      4050.5000     CHIX        08:09:00 
   327      4062.0000     CHIX        08:10:00 
    4       4060.0000     CHIX        08:10:02 
   303      4060.5000     CHIX        08:10:02 
   147      4060.0000     CHIX        08:10:10 
   171      4060.0000     CHIX        08:10:12 
   321      4060.0000     CHIX        08:10:16 
   314      4068.0000     CHIX        08:11:11 
   181      4068.5000     CHIX        08:11:19 
   146      4068.5000     CHIX        08:11:19 
   292      4069.0000     CHIX        08:12:13 
   292      4070.0000     CHIX        08:12:13 
    37      4069.0000     CHIX        08:12:21 
   284      4070.0000     CHIX        08:12:30 
   318      4072.0000     CHIX        08:12:54 
   318      4074.5000     CHIX        08:13:16 
   328      4073.5000     CHIX        08:13:39 
   334      4072.5000     CHIX        08:14:14 
   345      4074.0000     CHIX        08:15:24 
   336      4074.5000     CHIX        08:15:24 
   352      4073.0000     CHIX        08:15:34 
   200      4072.0000     CHIX        08:16:10 
    92      4070.5000     CHIX        08:16:58 
    62      4070.5000     CHIX        08:16:58 
    45      4070.5000     CHIX        08:16:58 
    83      4074.0000     CHIX        08:17:23 
   330      4073.0000     CHIX        08:17:31 
   258      4074.0000     CHIX        08:17:31 
   347      4072.0000     CHIX        08:18:15 
   300      4074.0000     CHIX        08:18:45 
    62      4079.0000     CHIX        08:19:50 
    34      4079.0000     CHIX        08:19:50 
   453      4078.5000     CHIX        08:19:52 
   287      4077.5000     CHIX        08:20:03 
   129      4073.5000     CHIX        08:20:42 
   169      4073.5000     CHIX        08:20:42 
   100      4079.0000     CHIX        08:21:24 
    80      4079.0000     CHIX        08:21:24 
   112      4078.0000     CHIX        08:21:44 
   209      4078.0000     CHIX        08:21:44 
   343      4080.5000     CHIX        08:22:29 
   342      4080.0000     CHIX        08:23:01 
   317      4077.5000     CHIX        08:23:37 
    38      4081.0000     CHIX        08:24:19 
   303      4081.0000     CHIX        08:24:40 
   115      4082.0000     CHIX        08:25:29 
   211      4082.0000     CHIX        08:25:29 
   238      4082.0000     CHIX        08:25:46 
    7       4082.0000     CHIX        08:25:46 
    44      4082.0000     CHIX        08:25:46 
    77      4079.5000     CHIX        08:26:27 
   133      4079.5000     CHIX        08:26:27 
    94      4079.5000     CHIX        08:26:27 
    42      4079.5000     CHIX        08:26:27 
   301      4080.5000     CHIX        08:27:24 
    58      4081.5000     CHIX        08:27:43 
    20      4081.5000     CHIX        08:27:43 
    44      4081.5000     CHIX        08:27:43 
   204      4081.5000     CHIX        08:27:43 
   315      4086.0000     CHIX        08:28:59 
    57      4085.5000     CHIX        08:29:15 
    67      4085.5000     CHIX        08:29:15 
   201      4085.5000     CHIX        08:29:15 
   197      4083.0000     CHIX        08:30:15 
    65      4083.0000     CHIX        08:30:15 
    29      4083.0000     CHIX        08:30:15 
   329      4083.0000     CHIX        08:30:48 
   354      4081.5000     CHIX        08:32:02 
   288      4081.5000     CHIX        08:32:02 
   329      4080.5000     CHIX        08:33:16 
    80      4078.5000     CHIX        08:33:40 
   240      4078.5000     CHIX        08:33:40 
   338      4080.5000     CHIX        08:34:35 
   277      4079.5000     CHIX        08:35:08 
    31      4079.5000     CHIX        08:35:08 
    75      4078.0000     CHIX        08:37:07 
    67      4078.0000     CHIX        08:37:07 
    82      4078.0000     CHIX        08:37:07 
    82      4078.0000     CHIX        08:37:07 
    37      4077.5000     CHIX        08:37:11 
   226      4077.5000     CHIX        08:37:11 
    78      4077.5000     CHIX        08:37:11 
   323      4080.0000     CHIX        08:37:55 
    29      4082.5000     CHIX        08:38:55 
    36      4082.5000     CHIX        08:38:55 
    46      4082.5000     CHIX        08:38:55 
    28      4082.5000     CHIX        08:39:11 
    40      4082.5000     CHIX        08:39:11 
    85      4082.5000     CHIX        08:39:11 
   106      4082.5000     CHIX        08:39:11 
    78      4082.5000     CHIX        08:39:12 
   189      4082.5000     CHIX        08:39:12 
   223      4083.0000     CHIX        08:40:04 
   110      4083.0000     CHIX        08:40:04 
   353      4086.5000     CHIX        08:41:19 
   348      4085.5000     CHIX        08:42:02 
   136      4085.0000     CHIX        08:43:41 
   192      4085.0000     CHIX        08:43:41 
   333      4087.0000     CHIX        08:44:36 
   305      4086.0000     CHIX        08:44:55 
    7       4086.0000     CHIX        08:44:57 
   145      4086.0000     CHIX        08:45:57 
   154      4086.0000     CHIX        08:45:57 
   340      4085.5000     CHIX        08:46:42 
   118      4081.0000     CHIX        08:47:44 
   208      4081.0000     CHIX        08:47:44 
    78      4082.5000     CHIX        08:49:22 
    41      4082.5000     CHIX        08:49:22 
   175      4082.5000     CHIX        08:49:24 
    58      4082.5000     CHIX        08:49:24 
   200      4083.0000     CHIX        08:49:24 
    50      4083.0000     CHIX        08:49:24 
   100      4086.5000     CHIX        08:51:10 
   215      4086.5000     CHIX        08:51:10 
   310      4087.5000     CHIX        08:51:48 
   339      4089.0000     CHIX        08:52:31 
   315      4087.5000     CHIX        08:53:35 
    60      4084.0000     CHIX        08:54:04 
   215      4086.5000     CHIX        08:54:49 
   335      4087.5000     CHIX        08:55:15 
    62      4088.0000     CHIX        08:56:18 
   100      4088.0000     CHIX        08:56:18 
   302      4087.5000     CHIX        08:56:26 
    65      4090.0000     CHIX        08:58:05 
    62      4090.0000     CHIX        08:58:05 
   215      4090.0000     CHIX        08:58:05 
   133      4089.5000     CHIX        08:58:10 
   193      4089.5000     CHIX        08:58:10 
   333      4089.0000     CHIX        08:58:59 
   320      4090.5000     CHIX        09:00:06 
   353      4087.5000     CHIX        09:00:46 
   130      4091.0000     CHIX        09:02:03 
   215      4091.0000     CHIX        09:02:03 
   300      4088.5000     CHIX        09:02:21 
   308      4085.5000     CHIX        09:03:08 
    50      4085.5000     CHIX        09:04:20 
    61      4085.5000     CHIX        09:04:20 
   137      4086.5000     CHIX        09:04:55 
   200      4086.0000     CHIX        09:04:55 
   302      4086.0000     CHIX        09:05:03 
   122      4088.5000     CHIX        09:06:55 
   215      4088.5000     CHIX        09:06:55 
   329      4089.0000     CHIX        09:06:55 
   105      4091.0000     CHIX        09:07:46 
   185      4091.0000     CHIX        09:07:46 
    38      4092.0000     CHIX        09:08:40 
    62      4092.0000     CHIX        09:08:40 
    84      4094.0000     CHIX        09:09:37 
   376      4094.0000     CHIX        09:09:37 
   294      4096.5000     CHIX        09:11:14 
   308      4097.0000     CHIX        09:11:14 
    77      4096.0000     CHIX        09:11:59 
    92      4096.0000     CHIX        09:11:59 
   157      4096.0000     CHIX        09:11:59 
   137      4096.0000     CHIX        09:13:00 
   177      4096.0000     CHIX        09:13:00 
   337      4097.5000     CHIX        09:14:10 
    64      4096.5000     CHIX        09:14:57 
   249      4096.5000     CHIX        09:14:57 
    32      4098.0000     CHIX        09:16:04 
   268      4098.0000     CHIX        09:16:04 
    97      4099.5000     CHIX        09:16:44 
   213      4099.5000     CHIX        09:16:44 
    58      4098.0000     CHIX        09:17:50 
   247      4098.0000     CHIX        09:17:50 
   344      4100.0000     CHIX        09:19:16 
   298      4100.0000     CHIX        09:20:38 
   286      4099.5000     CHIX        09:20:50 
   304      4097.0000     CHIX        09:21:36 
   313      4097.5000     CHIX        09:22:59 
    36      4097.5000     CHIX        09:22:59 
    51      4093.5000     CHIX        09:23:56 
   247      4093.5000     CHIX        09:23:56 
    11      4094.0000     CHIX        09:24:52 
    96      4094.0000     CHIX        09:24:52 
   112      4094.0000     CHIX        09:24:52 
    42      4094.0000     CHIX        09:24:53 
    41      4096.5000     CHIX        09:25:39 
    62      4096.5000     CHIX        09:25:39 
   108      4096.5000     CHIX        09:25:39 
   100      4096.5000     CHIX        09:25:39 
   250      4093.0000     CHIX        09:26:29 
    83      4093.0000     CHIX        09:26:29 
   230      4090.5000     CHIX        09:28:02 
    85      4090.5000     CHIX        09:28:02 
   306      4089.0000     CHIX        09:28:37 
    19      4090.0000     CHIX        09:29:34 
    50      4090.0000     CHIX        09:29:34 
    62      4090.0000     CHIX        09:29:34 
   215      4090.0000     CHIX        09:29:34 
    44      4091.0000     CHIX        09:30:57 
    62      4091.0000     CHIX        09:30:57 
   100      4091.0000     CHIX        09:30:57 
    50      4091.0000     CHIX        09:30:57 
    50      4091.0000     CHIX        09:30:57 
    50      4091.0000     CHIX        09:30:57 
   346      4094.0000     CHIX        09:32:22 
   348      4093.0000     CHIX        09:32:25 
   336      4093.0000     CHIX        09:34:26 
   176      4093.0000     CHIX        09:35:39 
   113      4093.0000     CHIX        09:35:39 
   114      4093.5000     CHIX        09:36:35 
   178      4093.5000     CHIX        09:36:35 
   396      4093.0000     CHIX        09:36:39 
   317      4093.5000     CHIX        09:37:53 
   118      4093.0000     CHIX        09:39:04 
    49      4093.0000     CHIX        09:39:04 
   144      4093.0000     CHIX        09:39:04 
    36      4093.0000     CHIX        09:39:04 
   345      4093.0000     CHIX        09:39:50 
    16      4094.0000     CHIX        09:41:24 
    80      4094.0000     CHIX        09:41:39 
   100      4094.0000     CHIX        09:41:39 
   140      4094.0000     CHIX        09:41:39 
   311      4094.0000     CHIX        09:41:39 
   273      4093.5000     CHIX        09:42:34 
    59      4093.5000     CHIX        09:42:34 
   245      4091.5000     CHIX        09:44:28 
    51      4091.5000     CHIX        09:44:28 
   213      4092.0000     CHIX        09:45:05 
    60      4092.0000     CHIX        09:45:05 
    16      4092.0000     CHIX        09:45:05 
   327      4090.5000     CHIX        09:46:08 
   104      4090.5000     CHIX        09:48:02 
   100      4090.5000     CHIX        09:48:02 
   200      4090.5000     CHIX        09:48:02 
   332      4089.5000     CHIX        09:48:04 
    96      4087.5000     CHIX        09:49:18 
   100      4087.5000     CHIX        09:49:18 
   110      4087.5000     CHIX        09:49:18 
   145      4086.0000     CHIX        09:50:55 
   136      4086.0000     CHIX        09:50:55 
    1       4086.0000     CHIX        09:50:55 
    56      4086.0000     CHIX        09:50:55 
   157      4086.0000     CHIX        09:52:20 
   181      4086.0000     CHIX        09:52:20 
   344      4083.5000     CHIX        09:54:01 
   156      4085.0000     CHIX        09:55:19 
   163      4085.0000     CHIX        09:55:19 
   125      4084.5000     CHIX        09:55:36 
   194      4084.5000     CHIX        09:55:36 
   311      4090.0000     CHIX        09:57:23 
   286      4090.5000     CHIX        09:57:23 
    4       4090.5000     CHIX        09:57:23 
   343      4086.5000     CHIX        09:58:06 
    90      4085.0000     CHIX        09:59:56 
   199      4085.0000     CHIX        09:59:56 
   348      4085.0000     CHIX        09:59:56 
   314      4084.0000     CHIX        10:02:19 
   299      4084.0000     CHIX        10:03:45 
   215      4085.5000     CHIX        10:04:54 
   133      4085.5000     CHIX        10:04:56 
   215      4084.5000     CHIX        10:05:11 
   299      4085.0000     CHIX        10:06:49 
   345      4084.0000     CHIX        10:07:45 
   329      4086.5000     CHIX        10:09:23 
    24      4086.5000     CHIX        10:09:23 
   212      4086.0000     CHIX        10:10:04 
    51      4086.5000     CHIX        10:11:28 
    86      4086.5000     CHIX        10:11:28 
   215      4086.5000     CHIX        10:11:28 
    28      4084.5000     CHIX        10:12:24 
    33      4084.5000     CHIX        10:12:24 
   215      4084.5000     CHIX        10:12:24 
    24      4081.0000     CHIX        10:14:24 
   314      4081.0000     CHIX        10:14:24 
   343      4080.0000     CHIX        10:15:27 
   295      4079.5000     CHIX        10:16:33 
   298      4081.0000     CHIX        10:18:16 
    95      4081.0000     CHIX        10:18:16 
   101      4079.0000     CHIX        10:18:50 
   111      4079.0000     CHIX        10:18:50 
   140      4079.0000     CHIX        10:18:50 
   296      4081.0000     CHIX        10:20:18 
   242      4078.0000     CHIX        10:21:21 
    83      4078.0000     CHIX        10:21:21 
   308      4075.0000     CHIX        10:22:44 
   307      4075.5000     CHIX        10:24:23 
   338      4077.0000     CHIX        10:25:32 
    89      4077.5000     CHIX        10:26:31 
    62      4077.5000     CHIX        10:26:31 
   200      4077.5000     CHIX        10:26:31 
   345      4077.0000     CHIX        10:26:31 
   346      4078.0000     CHIX        10:29:32 
   173      4082.5000     CHIX        10:31:31 
   138      4082.5000     CHIX        10:31:31 
   335      4082.5000     CHIX        10:31:49 
    24      4080.5000     CHIX        10:32:05 
   187      4080.5000     CHIX        10:32:05 
    23      4080.5000     CHIX        10:32:08 
   114      4080.5000     CHIX        10:32:08 
   353      4082.0000     CHIX        10:33:49 
   125      4081.0000     CHIX        10:34:47 
   123      4081.0000     CHIX        10:34:47 
    95      4081.0000     CHIX        10:34:47 
    2       4081.0000     CHIX        10:34:51 
   100      4082.0000     CHIX        10:36:31 
   100      4082.0000     CHIX        10:36:31 
   118      4082.0000     CHIX        10:36:31 
   215      4083.0000     CHIX        10:37:31 
    85      4083.0000     CHIX        10:37:31 
    72      4084.5000     CHIX        10:39:48 
   215      4084.5000     CHIX        10:39:48 
   290      4084.0000     CHIX        10:39:49 
   332      4084.0000     CHIX        10:41:36 
   308      4085.5000     CHIX        10:42:34 
   311      4087.0000     CHIX        10:43:59 
    85      4086.5000     CHIX        10:45:28 
    65      4086.5000     CHIX        10:45:28 
   182      4086.5000     CHIX        10:45:28 
   112      4087.0000     CHIX        10:47:18 
    75      4087.0000     CHIX        10:47:18 
   146      4087.0000     CHIX        10:47:18 
   121      4089.0000     CHIX        10:48:10 
   215      4089.0000     CHIX        10:48:10 
   295      4089.5000     CHIX        10:49:54 
    64      4090.0000     CHIX        10:50:03 
   227      4090.0000     CHIX        10:50:03 
   289      4089.0000     CHIX        10:51:33 
   308      4087.5000     CHIX        10:52:57 
    72      4087.5000     CHIX        10:54:41 
    50      4087.0000     CHIX        10:54:41 
    50      4087.0000     CHIX        10:54:41 
   215      4087.0000     CHIX        10:54:41 
   236      4087.5000     CHIX        10:56:09 
    80      4087.5000     CHIX        10:56:09 
    1       4088.5000     CHIX        10:57:36 
   341      4088.5000     CHIX        10:57:36 
    97      4087.5000     CHIX        10:57:58 
    16      4087.5000     CHIX        10:57:58 
    88      4087.5000     CHIX        10:57:58 
   125      4087.5000     CHIX        10:57:58 
    28      4087.5000     CHIX        10:57:58 
   352      4089.5000     CHIX        10:59:57 
   102      4087.0000     CHIX        11:00:24 
   224      4087.0000     CHIX        11:00:24 
   339      4086.5000     CHIX        11:01:51 
   286      4088.0000     CHIX        11:03:39 
   286      4090.5000     CHIX        11:05:11 
   320      4089.0000     CHIX        11:06:03 
   139      4089.0000     CHIX        11:07:09 
   215      4089.0000     CHIX        11:07:09 
   345      4088.5000     CHIX        11:08:05 
   348      4088.5000     CHIX        11:09:34 
   100      4090.5000     CHIX        11:11:12 
    50      4090.5000     CHIX        11:11:12 
   100      4090.5000     CHIX        11:11:12 
    52      4091.5000     CHIX        11:13:03 
    90      4091.5000     CHIX        11:13:03 
   200      4091.5000     CHIX        11:13:03 
   294      4092.0000     CHIX        11:13:03 
   331      4095.5000     CHIX        11:14:58 
   312      4096.0000     CHIX        11:16:44 
    9       4096.5000     CHIX        11:18:40 
   236      4096.5000     CHIX        11:18:41 
    83      4096.5000     CHIX        11:18:41 
   337      4096.0000     CHIX        11:19:53 
    80      4093.5000     CHIX        11:20:19 
   352      4096.0000     CHIX        11:22:05 
   311      4099.0000     CHIX        11:23:41 
   351      4098.5000     CHIX        11:23:46 
    55      4099.0000     CHIX        11:27:06 
   335      4098.5000     CHIX        11:27:36 
   210      4099.0000     CHIX        11:27:36 
    40      4099.0000     CHIX        11:27:36 
   313      4099.0000     CHIX        11:29:05 
    25      4097.5000     CHIX        11:29:42 
    50      4097.5000     CHIX        11:29:42 
   215      4097.5000     CHIX        11:29:42 
   308      4100.0000     CHIX        11:32:10 
   290      4100.0000     CHIX        11:32:27 
   231      4100.0000     CHIX        11:34:10 
    8       4100.0000     CHIX        11:34:12 
   100      4100.0000     CHIX        11:34:12 
    60      4100.0000     CHIX        11:35:22 
   215      4108.5000     CHIX        13:01:02 
   319      4108.0000     CHIX        13:01:10 
   280      4106.5000     CHIX        13:02:21 
    16      4106.5000     CHIX        13:02:21 
   221      4106.0000     CHIX        13:03:18 
    69      4106.0000     CHIX        13:03:18 
    1       4099.5000     CHIX        13:04:20 
   351      4099.5000     CHIX        13:04:20 
    76      4097.0000     CHIX        13:06:21 
   250      4097.0000     CHIX        13:06:21 
   328      4096.0000     CHIX        13:07:02 
   381      4098.5000     CHIX        13:09:28 
   304      4098.0000     CHIX        13:10:16 
   285      4098.5000     CHIX        13:11:11 
   329      4100.0000     CHIX        13:12:01 
    11      4100.0000     CHIX        13:12:01 
    15      4100.0000     CHIX        13:12:01 
   341      4099.5000     CHIX        13:14:14 
    59      4098.5000     CHIX        13:14:26 
   452      4098.5000     CHIX        13:14:26 
   305      4099.0000     CHIX        13:16:28 
    9       4101.5000     CHIX        13:18:10 
   306      4101.5000     CHIX        13:18:10 
    98      4101.0000     CHIX        13:18:11 
   215      4101.0000     CHIX        13:18:11 
   313      4100.5000     CHIX        13:18:51 
   327      4097.0000     CHIX        13:19:11 
   315      4095.5000     CHIX        13:21:04 
   305      4094.5000     CHIX        13:22:07 
   302      4094.0000     CHIX        13:23:15 
   128      4093.5000     CHIX        13:24:51 
   215      4093.5000     CHIX        13:24:51 
   339      4093.5000     CHIX        13:25:38 
   355      4091.5000     CHIX        13:26:35 
   336      4092.0000     CHIX        13:27:22 
   296      4096.5000     CHIX        13:30:16 
   307      4096.5000     CHIX        13:30:16 
   118      4099.5000     CHIX        13:31:48 
   162      4099.5000     CHIX        13:31:48 
    26      4099.5000     CHIX        13:31:48 
   321      4099.0000     CHIX        13:31:52 
    26      4099.0000     CHIX        13:31:52 
    37      4099.0000     CHIX        13:31:52 
   271      4099.0000     CHIX        13:31:52 
   300      4098.0000     CHIX        13:33:14 
   271      4098.0000     CHIX        13:34:35 
    24      4098.0000     CHIX        13:34:35 
    9       4098.0000     CHIX        13:34:35 
   215      4099.5000     CHIX        13:34:57 
   320      4099.0000     CHIX        13:35:14 
    14      4100.0000     CHIX        13:36:35 
   317      4100.0000     CHIX        13:36:35 
   242      4100.5000     CHIX        13:37:40 
    74      4100.5000     CHIX        13:37:40 
    20      4100.5000     CHIX        13:37:40 
   330      4099.5000     CHIX        13:38:08 
    5       4099.5000     CHIX        13:38:09 
   215      4098.5000     CHIX        13:40:05 
   199      4099.0000     CHIX        13:41:37 
    62      4099.0000     CHIX        13:41:37 
    88      4099.0000     CHIX        13:41:37 
   259      4099.0000     CHIX        13:41:37 
   135      4099.0000     CHIX        13:41:37 
   161      4097.5000     CHIX        13:42:10 
   173      4097.5000     CHIX        13:42:12 
   321      4094.0000     CHIX        13:43:40 
   327      4094.5000     CHIX        13:43:40 
   215      4096.5000     CHIX        13:45:13 
    87      4096.5000     CHIX        13:45:13 
    42      4094.5000     CHIX        13:46:52 
   305      4094.5000     CHIX        13:46:52 
   314      4094.0000     CHIX        13:47:05 
    74      4095.0000     CHIX        13:47:38 
    61      4095.0000     CHIX        13:47:38 
    90      4095.0000     CHIX        13:47:38 
    86      4095.0000     CHIX        13:47:38 
    95      4095.5000     CHIX        13:47:38 
   350      4094.5000     CHIX        13:48:52 
   215      4094.5000     CHIX        13:50:40 
   103      4094.5000     CHIX        13:50:40 
    96      4095.5000     CHIX        13:51:42 
   215      4095.5000     CHIX        13:51:42 
   298      4095.0000     CHIX        13:52:29 
   310      4094.5000     CHIX        13:53:04 
   288      4094.5000     CHIX        13:54:01 
   317      4095.5000     CHIX        13:54:48 
    26      4095.0000     CHIX        13:55:06 
   120      4095.0000     CHIX        13:55:06 
    67      4095.5000     CHIX        13:55:55 
   179      4096.0000     CHIX        13:56:47 
   139      4096.0000     CHIX        13:56:47 
    50      4097.5000     CHIX        13:58:40 
    81      4097.5000     CHIX        13:58:40 
   163      4097.5000     CHIX        13:58:40 
    71      4097.5000     CHIX        13:58:40 
   159      4097.5000     CHIX        13:58:40 
   292      4096.5000     CHIX        13:58:46 
   113      4096.5000     CHIX        13:58:46 
   354      4096.5000     CHIX        13:59:01 
   346      4097.5000     CHIX        14:00:36 
   340      4099.0000     CHIX        14:01:36 
    77      4099.5000     CHIX        14:01:45 
    22      4099.5000     CHIX        14:01:45 
   100      4099.5000     CHIX        14:01:45 
   100      4099.5000     CHIX        14:01:45 
   215      4101.0000     CHIX        14:03:31 
   346      4100.5000     CHIX        14:03:32 
   339      4101.0000     CHIX        14:03:32 
    27      4102.0000     CHIX        14:05:32 
    1       4102.0000     CHIX        14:05:32 
    23      4102.0000     CHIX        14:05:32 
   109      4102.0000     CHIX        14:05:32 
    87      4102.0000     CHIX        14:05:32 
    88      4102.0000     CHIX        14:05:32 
   350      4101.5000     CHIX        14:05:38 
    28      4102.5000     CHIX        14:07:12 
   100      4102.5000     CHIX        14:07:21 
    50      4102.5000     CHIX        14:07:25 
    85      4102.5000     CHIX        14:07:25 
   200      4102.5000     CHIX        14:07:25 
   154      4102.0000     CHIX        14:07:44 
    98      4102.0000     CHIX        14:07:45 
   389      4102.5000     CHIX        14:08:39 
    32      4103.0000     CHIX        14:08:39 
   183      4103.0000     CHIX        14:10:02 
   113      4103.5000     CHIX        14:10:12 
   332      4104.0000     CHIX        14:10:34 
    54      4106.0000     CHIX        14:11:46 
    53      4106.0000     CHIX        14:11:59 
   267      4106.0000     CHIX        14:11:59 
   335      4105.5000     CHIX        14:12:23 
    3       4105.5000     CHIX        14:12:23 
   311      4108.0000     CHIX        14:13:40 
   350      4108.0000     CHIX        14:14:01 
   346      4107.0000     CHIX        14:14:36 
   165      4107.5000     CHIX        14:16:15 
   144      4107.5000     CHIX        14:16:15 
   322      4108.5000     CHIX        14:17:00 
   323      4111.0000     CHIX        14:18:33 
   310      4110.5000     CHIX        14:18:33 
   296      4110.5000     CHIX        14:18:48 
   139      4111.0000     CHIX        14:20:07 
   215      4111.0000     CHIX        14:20:07 
   344      4112.5000     CHIX        14:21:11 
   354      4111.5000     CHIX        14:22:05 
   302      4112.5000     CHIX        14:23:15 
   351      4112.5000     CHIX        14:23:36 
   200      4112.0000     CHIX        14:24:17 
   105      4112.0000     CHIX        14:24:21 
   322      4111.5000     CHIX        14:25:00 
   103      4113.0000     CHIX        14:25:50 
   100      4113.0000     CHIX        14:25:50 
   107      4113.0000     CHIX        14:25:50 
    37      4111.0000     CHIX        14:27:02 
   385      4112.5000     CHIX        14:27:32 
    2       4112.0000     CHIX        14:27:33 
    36      4112.0000     CHIX        14:27:33 
   315      4112.0000     CHIX        14:27:33 
   337      4111.0000     CHIX        14:28:05 
   336      4110.5000     CHIX        14:28:54 
   327      4110.5000     CHIX        14:29:51 
   315      4110.0000     CHIX        14:29:56 
   249      4109.0000     CHIX        14:29:57 
    43      4109.0000     CHIX        14:29:57 
    60      4109.0000     CHIX        14:29:57 
   338      4109.0000     CHIX        14:30:32 
   307      4109.0000     CHIX        14:30:45 
   292      4107.5000     CHIX        14:31:02 
   288      4106.0000     CHIX        14:31:06 
   305      4105.5000     CHIX        14:31:55 
   326      4108.0000     CHIX        14:32:14 
   202      4106.5000     CHIX        14:32:19 
   100      4106.5000     CHIX        14:32:19 
    75      4106.5000     CHIX        14:32:19 
   100      4106.5000     CHIX        14:32:47 
    77      4105.0000     CHIX        14:32:55 
   180      4105.0000     CHIX        14:32:55 
    98      4105.0000     CHIX        14:32:55 
   291      4106.5000     CHIX        14:32:55 
   189      4106.5000     CHIX        14:32:55 
    7       4104.0000     CHIX        14:33:17 
    20      4104.0000     CHIX        14:33:17 
   100      4104.0000     CHIX        14:33:17 
   100      4104.0000     CHIX        14:33:17 
   100      4104.0000     CHIX        14:33:17 
   329      4102.0000     CHIX        14:33:45 
   316      4101.5000     CHIX        14:33:46 
   296      4103.5000     CHIX        14:34:26 
    95      4104.5000     CHIX        14:34:26 
   229      4104.5000     CHIX        14:34:26 
   323      4102.5000     CHIX        14:34:53 
    91      4102.0000     CHIX        14:35:01 
    74      4102.0000     CHIX        14:35:05 
    78      4107.5000     CHIX        14:36:04 
    22      4107.5000     CHIX        14:36:04 
   118      4107.5000     CHIX        14:36:10 
   147      4107.5000     CHIX        14:36:10 
   215      4111.0000     CHIX        14:36:34 
   300      4111.0000     CHIX        14:36:34 
    43      4112.5000     CHIX        14:36:52 
   268      4112.5000     CHIX        14:36:52 
    60      4111.5000     CHIX        14:36:53 
   200      4111.5000     CHIX        14:36:53 
    67      4111.5000     CHIX        14:36:53 
   349      4107.5000     CHIX        14:37:35 
   138      4107.5000     CHIX        14:37:35 
   188      4107.5000     CHIX        14:37:35 
    38      4106.0000     CHIX        14:38:08 
   150      4106.0000     CHIX        14:38:08 
   100      4106.0000     CHIX        14:38:08 
   288      4105.5000     CHIX        14:38:31 
   141      4101.5000     CHIX        14:38:40 
   175      4101.5000     CHIX        14:38:40 
   324      4101.5000     CHIX        14:39:29 
   100      4101.0000     CHIX        14:39:38 
    47      4102.0000     CHIX        14:40:03 
   246      4102.0000     CHIX        14:40:06 
    50      4101.0000     CHIX        14:40:07 
   116      4101.0000     CHIX        14:40:07 
    16      4101.0000     CHIX        14:40:07 
    29      4101.0000     CHIX        14:40:07 
   338      4103.0000     CHIX        14:40:29 
   314      4104.5000     CHIX        14:41:26 
    91      4104.5000     CHIX        14:41:34 
   244      4104.5000     CHIX        14:41:34 
    3       4105.0000     CHIX        14:42:04 
   160      4105.0000     CHIX        14:42:17 
   184      4105.0000     CHIX        14:42:17 
   348      4105.0000     CHIX        14:42:36 
   305      4103.5000     CHIX        14:43:00 
   284      4102.5000     CHIX        14:43:42 
    52      4102.5000     CHIX        14:43:47 
   296      4102.0000     CHIX        14:43:48 
   215      4103.0000     CHIX        14:44:27 
   100      4102.5000     CHIX        14:44:27 
    40      4100.5000     CHIX        14:44:44 
    60      4100.5000     CHIX        14:44:44 
   120      4100.5000     CHIX        14:44:44 
   111      4100.5000     CHIX        14:44:44 
   202      4105.0000     CHIX        14:45:50 
    49      4105.0000     CHIX        14:45:50 
    10      4105.0000     CHIX        14:45:50 
    71      4105.0000     CHIX        14:45:50 
   329      4105.5000     CHIX        14:45:50 
    51      4107.0000     CHIX        14:46:35 
   285      4107.0000     CHIX        14:46:35 
   314      4106.5000     CHIX        14:46:47 
   348      4109.0000     CHIX        14:47:29 
   160      4111.0000     CHIX        14:48:23 
    61      4111.0000     CHIX        14:48:23 
   103      4111.0000     CHIX        14:48:23 
   300      4111.5000     CHIX        14:48:23 
    28      4109.5000     CHIX        14:48:41 
   295      4109.5000     CHIX        14:48:41 
    10      4109.5000     CHIX        14:48:41 
   323      4112.0000     CHIX        14:49:30 
   329      4115.0000     CHIX        14:49:57 
   293      4116.5000     CHIX        14:50:23 
   172      4119.0000     CHIX        14:50:53 
   164      4119.0000     CHIX        14:50:53 
   173      4117.0000     CHIX        14:50:58 
   146      4117.0000     CHIX        14:50:58 
    30      4118.0000     CHIX        14:51:44 
   269      4117.5000     CHIX        14:51:46 
    49      4117.5000     CHIX        14:51:46 
   246      4116.5000     CHIX        14:51:56 
    48      4116.5000     CHIX        14:51:56 
   317      4119.5000     CHIX        14:52:37 
   197      4121.5000     CHIX        14:53:40 
   130      4121.5000     CHIX        14:53:40 
   231      4121.5000     CHIX        14:53:40 
    68      4121.5000     CHIX        14:53:40 
    17      4121.5000     CHIX        14:53:40 
   301      4119.5000     CHIX        14:54:04 
   281      4119.0000     CHIX        14:54:28 
    8       4119.0000     CHIX        14:54:28 
   215      4118.5000     CHIX        14:55:08 
    62      4118.5000     CHIX        14:55:08 
    21      4118.5000     CHIX        14:55:08 
   106      4118.0000     CHIX        14:55:13 
   172      4118.0000     CHIX        14:55:13 
    22      4118.0000     CHIX        14:55:13 
   100      4117.5000     CHIX        14:56:21 
    49      4117.5000     CHIX        14:56:21 
    17      4117.5000     CHIX        14:56:23 
    17      4117.5000     CHIX        14:56:23 
    17      4117.5000     CHIX        14:56:23 
    20      4117.5000     CHIX        14:56:23 
    83      4117.5000     CHIX        14:56:23 
    1       4117.5000     CHIX        14:56:23 
   216      4117.5000     CHIX        14:56:23 
    82      4117.5000     CHIX        14:56:23 
   102      4117.5000     CHIX        14:56:25 
   295      4119.5000     CHIX        14:56:53 
   231      4119.5000     CHIX        14:57:32 
   119      4119.5000     CHIX        14:57:32 
   294      4120.0000     CHIX        14:58:17 
    4       4120.0000     CHIX        14:58:17 
   344      4120.0000     CHIX        14:58:17 
   206      4118.0000     CHIX        14:58:35 
   138      4118.0000     CHIX        14:58:35 
    82      4121.0000     CHIX        14:59:12 
   215      4121.0000     CHIX        14:59:12 
   325      4122.5000     CHIX        14:59:53 
   310      4123.0000     CHIX        15:00:21 
   323      4127.0000     CHIX        15:01:06 
   299      4127.0000     CHIX        15:01:06 
   315      4124.0000     CHIX        15:01:36 
   232      4124.0000     CHIX        15:02:09 
   100      4124.0000     CHIX        15:02:09 
   137      4125.5000     CHIX        15:02:58 
   215      4125.5000     CHIX        15:02:58 
   374      4128.0000     CHIX        15:03:45 
   352      4128.0000     CHIX        15:03:54 
    53      4127.5000     CHIX        15:04:16 
   239      4127.5000     CHIX        15:04:16 
   143      4127.0000     CHIX        15:04:45 
   346      4130.0000     CHIX        15:05:13 
   186      4129.5000     CHIX        15:05:48 
   135      4129.5000     CHIX        15:05:48 
    38      4129.5000     CHIX        15:06:03 
    38      4129.5000     CHIX        15:06:03 
   254      4129.5000     CHIX        15:06:05 
   317      4129.5000     CHIX        15:07:00 
    89      4128.5000     CHIX        15:07:01 
   230      4128.5000     CHIX        15:07:01 
   238      4127.5000     CHIX        15:08:05 
    54      4127.5000     CHIX        15:08:05 
    26      4127.5000     CHIX        15:08:05 
   312      4127.0000     CHIX        15:08:28 
   100      4126.5000     CHIX        15:08:39 
   351      4126.0000     CHIX        15:08:53 
    78      4124.5000     CHIX        15:09:29 
   253      4124.5000     CHIX        15:09:30 
   318      4125.5000     CHIX        15:10:01 
   100      4124.5000     CHIX        15:11:04 
   200      4124.5000     CHIX        15:11:04 
    28      4124.0000     CHIX        15:11:08 
   324      4123.5000     CHIX        15:11:09 
   189      4122.0000     CHIX        15:11:33 
    32      4126.5000     CHIX        15:12:12 
    50      4126.5000     CHIX        15:12:12 
    13      4126.5000     CHIX        15:12:12 
   239      4126.5000     CHIX        15:12:12 
   100      4126.0000     CHIX        15:12:18 
   100      4126.0000     CHIX        15:12:18 
   100      4126.0000     CHIX        15:12:28 
   215      4126.5000     CHIX        15:12:51 
    84      4126.5000     CHIX        15:12:51 
    29      4129.5000     CHIX        15:13:41 
    29      4129.5000     CHIX        15:13:41 
    30      4129.5000     CHIX        15:13:41 
   215      4129.5000     CHIX        15:13:41 
   333      4130.0000     CHIX        15:13:41 
   372      4130.5000     CHIX        15:14:48 
   339      4131.0000     CHIX        15:15:30 
   316      4133.5000     CHIX        15:16:14 
   129      4134.5000     CHIX        15:16:14 
   159      4134.5000     CHIX        15:16:14 
   341      4134.5000     CHIX        15:16:14 
    7       4134.5000     CHIX        15:16:14 
   234      4130.0000     CHIX        15:16:58 
    33      4130.0000     CHIX        15:16:58 
    29      4130.0000     CHIX        15:17:04 
    50      4130.0000     CHIX        15:17:07 
    72      4131.0000     CHIX        15:17:45 
    96      4131.0000     CHIX        15:17:45 
   173      4131.0000     CHIX        15:17:45 
    89      4134.0000     CHIX        15:18:21 
   215      4134.0000     CHIX        15:18:21 
   345      4133.5000     CHIX        15:18:21 
    35      4132.0000     CHIX        15:19:05 
    19      4132.0000     CHIX        15:19:05 
   105      4132.0000     CHIX        15:19:05 
    26      4132.0000     CHIX        15:19:05 
   168      4131.0000     CHIX        15:19:10 
   183      4131.0000     CHIX        15:19:10 
   215      4131.5000     CHIX        15:20:14 
    64      4132.0000     CHIX        15:20:34 
    41      4132.0000     CHIX        15:20:34 
   431      4131.5000     CHIX        15:20:36 
   301      4132.5000     CHIX        15:21:12 
    73      4131.0000     CHIX        15:21:36 
    29      4131.0000     CHIX        15:21:36 
   111      4131.0000     CHIX        15:21:36 
   102      4131.0000     CHIX        15:21:36 
   215      4132.5000     CHIX        15:22:21 
   131      4131.5000     CHIX        15:22:41 
    14      4131.5000     CHIX        15:22:41 
   182      4131.5000     CHIX        15:22:41 
   146      4132.0000     CHIX        15:22:41 
   198      4132.0000     CHIX        15:22:41 
    4       4133.0000     CHIX        15:23:21 
    7       4133.0000     CHIX        15:23:24 
   114      4133.0000     CHIX        15:23:24 
   171      4133.0000     CHIX        15:23:24 
   349      4134.5000     CHIX        15:23:57 
   285      4134.5000     CHIX        15:24:28 
   291      4133.5000     CHIX        15:24:49 
    50      4131.0000     CHIX        15:25:08 
    50      4131.0000     CHIX        15:25:08 
    71      4131.0000     CHIX        15:25:19 
    43      4131.0000     CHIX        15:25:26 
   106      4131.0000     CHIX        15:25:26 
   309      4130.5000     CHIX        15:25:51 
   305      4129.0000     CHIX        15:26:22 
   304      4128.0000     CHIX        15:26:55 
   298      4127.5000     CHIX        15:26:56 
   349      4126.0000     CHIX        15:27:52 
   110      4125.5000     CHIX        15:28:30 
   215      4125.5000     CHIX        15:28:30 
   239      4125.0000     CHIX        15:28:44 
    38      4125.0000     CHIX        15:28:44 
    33      4125.0000     CHIX        15:28:44 
    42      4125.5000     CHIX        15:29:17 
   258      4125.5000     CHIX        15:29:38 
   314      4124.5000     CHIX        15:29:43 
   297      4123.5000     CHIX        15:30:03 
    48      4124.5000     CHIX        15:30:52 
   157      4124.5000     CHIX        15:30:56 
    92      4124.5000     CHIX        15:30:56 
    22      4124.5000     CHIX        15:30:56 
   288      4125.5000     CHIX        15:31:06 
   100      4129.0000     CHIX        15:32:16 
   313      4129.0000     CHIX        15:32:17 
   234      4129.0000     CHIX        15:32:17 
    50      4129.5000     CHIX        15:32:54 
    50      4129.5000     CHIX        15:32:54 
   100      4129.5000     CHIX        15:32:58 
   129      4129.5000     CHIX        15:33:00 
   303      4129.5000     CHIX        15:33:00 
   100      4129.0000     CHIX        15:33:52 
   359      4129.5000     CHIX        15:33:52 
    76      4130.0000     CHIX        15:34:20 
    17      4130.0000     CHIX        15:34:20 
   154      4130.0000     CHIX        15:34:20 
    58      4130.0000     CHIX        15:34:20 
   330      4129.0000     CHIX        15:35:04 
   351      4129.0000     CHIX        15:35:26 
    4       4130.0000     CHIX        15:35:58 
    64      4130.0000     CHIX        15:35:58 
    54      4133.5000     CHIX        15:36:45 
    77      4133.5000     CHIX        15:36:45 
   111      4134.0000     CHIX        15:36:59 
   337      4134.5000     CHIX        15:37:00 
    43      4134.5000     CHIX        15:37:00 
   331      4135.5000     CHIX        15:37:25 
   118      4137.0000     CHIX        15:37:52 
   215      4137.0000     CHIX        15:37:52 
    77      4136.5000     CHIX        15:37:54 
   386      4136.5000     CHIX        15:37:54 
   350      4134.5000     CHIX        15:38:44 
   200      4134.0000     CHIX        15:38:53 
   100      4134.0000     CHIX        15:38:53 
   186      4133.5000     CHIX        15:39:28 
   100      4133.5000     CHIX        15:39:28 
   388      4135.0000     CHIX        15:40:17 
   355      4134.5000     CHIX        15:40:25 
   320      4132.0000     CHIX        15:40:46 
   313      4133.0000     CHIX        15:41:59 
   325      4132.5000     CHIX        15:42:08 
   316      4132.5000     CHIX        15:42:15 
   247      4133.0000     CHIX        15:43:01 
    43      4133.0000     CHIX        15:43:01 
    28      4133.0000     CHIX        15:44:12 
    30      4133.0000     CHIX        15:44:12 
   144      4133.0000     CHIX        15:44:20 
   220      4134.5000     CHIX        15:44:37 
    92      4135.0000     CHIX        15:44:41 
    95      4135.0000     CHIX        15:44:41 
    92      4135.0000     CHIX        15:44:41 
    26      4135.0000     CHIX        15:44:41 
   141      4135.0000     CHIX        15:44:41 
    50      4135.0000     CHIX        15:44:41 
    50      4135.0000     CHIX        15:44:41 
    50      4135.0000     CHIX        15:44:41 
    50      4135.0000     CHIX        15:44:41 
   343      4136.0000     CHIX        15:45:20 
   336      4135.5000     CHIX        15:45:40 
   282      4135.5000     CHIX        15:46:17 
    70      4135.5000     CHIX        15:46:17 
   215      4135.0000     CHIX        15:46:32 
   310      4137.0000     CHIX        15:47:10 
   205      4138.0000     CHIX        15:47:40 
    80      4138.5000     CHIX        15:47:58 
   106      4138.5000     CHIX        15:47:59 
   338      4138.0000     CHIX        15:48:00 
   142      4137.5000     CHIX        15:48:46 
   323      4138.5000     CHIX        15:48:57 
    86      4136.5000     CHIX        15:49:06 
    46      4138.0000     CHIX        15:49:39 
   255      4138.0000     CHIX        15:49:39 
   329      4137.5000     CHIX        15:49:47 
   215      4135.5000     CHIX        15:50:24 
    91      4135.5000     CHIX        15:50:24 
    27      4134.5000     CHIX        15:50:41 
   270      4134.5000     CHIX        15:50:41 
   121      4136.0000     CHIX        15:51:37 
   215      4136.0000     CHIX        15:51:37 
   295      4135.0000     CHIX        15:51:45 
   296      4134.5000     CHIX        15:52:18 
   342      4134.5000     CHIX        15:52:38 
   100      4135.0000     CHIX        15:53:10 
    50      4135.0000     CHIX        15:53:10 
   100      4135.0000     CHIX        15:53:10 
   229      4135.5000     CHIX        15:53:28 
    92      4135.5000     CHIX        15:53:29 
   200      4135.5000     CHIX        15:54:31 
   215      4135.5000     CHIX        15:54:31 
   314      4137.0000     CHIX        15:55:07 
   427      4137.5000     CHIX        15:55:07 
   297      4137.0000     CHIX        15:55:46 
   341      4136.0000     CHIX        15:55:47 
    24      4137.0000     CHIX        15:56:43 
   150      4137.0000     CHIX        15:56:43 
    30      4137.0000     CHIX        15:56:43 
   215      4137.0000     CHIX        15:56:43 
    81      4137.0000     CHIX        15:56:43 
    55      4137.0000     CHIX        15:56:44 
    31      4137.0000     CHIX        15:56:44 
    80      4137.0000     CHIX        15:56:44 
    5       4137.0000     CHIX        15:56:44 
    35      4136.5000     CHIX        15:57:15 
   112      4138.0000     CHIX        15:57:30 
   215      4138.0000     CHIX        15:57:30 
   147      4137.5000     CHIX        15:58:00 
   215      4137.5000     CHIX        15:58:00 
   200      4137.0000     CHIX        15:58:00 
   100      4137.0000     CHIX        15:58:00 
   324      4136.0000     CHIX        15:59:01 
    87      4135.5000     CHIX        15:59:47 
   215      4135.5000     CHIX        15:59:47 
   226      4135.5000     CHIX        15:59:47 
    92      4135.5000     CHIX        15:59:47 
   250      4137.5000     CHIX        16:00:33 
   339      4138.0000     CHIX        16:00:40 
   336      4138.5000     CHIX        16:01:17 
   321      4138.0000     CHIX        16:01:19 
   212      4138.5000     CHIX        16:01:49 
   116      4138.5000     CHIX        16:01:49 
   320      4138.0000     CHIX        16:02:25 
   310      4136.5000     CHIX        16:02:35 
   294      4138.5000     CHIX        16:03:16 
   200      4139.0000     CHIX        16:03:16 
   289      4139.5000     CHIX        16:03:38 
   337      4139.5000     CHIX        16:04:09 
   336      4138.5000     CHIX        16:04:39 
   333      4139.0000     CHIX        16:05:13 
   487      4141.0000     CHIX        16:06:19 
   136      4141.5000     CHIX        16:06:25 
   100      4141.5000     CHIX        16:06:25 
    29      4141.0000     CHIX        16:06:35 
   100      4141.0000     CHIX        16:06:35 
   215      4141.0000     CHIX        16:06:35 
   173      4140.0000     CHIX        16:07:00 
   127      4140.0000     CHIX        16:07:00 
    98      4140.0000     CHIX        16:07:49 
   215      4140.0000     CHIX        16:07:49 
    38      4140.0000     CHIX        16:07:49 
   261      4140.0000     CHIX        16:07:49 
   355      4139.0000     CHIX        16:08:06 
   120      4138.5000     CHIX        16:09:06 
    21      4138.5000     CHIX        16:09:06 
    10      4138.5000     CHIX        16:09:06 
   177      4138.5000     CHIX        16:09:06 
   215      4138.0000     CHIX        16:09:07 
   128      4139.0000     CHIX        16:09:35 
   215      4139.0000     CHIX        16:09:35 
   126      4139.5000     CHIX        16:10:15 
   215      4139.5000     CHIX        16:10:15 
   345      4139.0000     CHIX        16:10:16 
   346      4139.5000     CHIX        16:11:05 
   290      4139.5000     CHIX        16:11:22 
   168      4138.5000     CHIX        16:11:54 
    31      4138.5000     CHIX        16:11:54 
   151      4138.5000     CHIX        16:11:54 
   200      4139.0000     CHIX        16:12:49 
   418      4139.0000     CHIX        16:12:49 
   117      4139.5000     CHIX        16:13:23 
   215      4139.5000     CHIX        16:13:23 
   315      4139.0000     CHIX        16:13:36 
    85      4140.0000     CHIX        16:14:01 
   215      4140.0000     CHIX        16:14:01 
   342      4140.0000     CHIX        16:14:55 
   100      4140.0000     CHIX        16:14:55 
    22      4140.0000     CHIX        16:14:55 
    6       4140.0000     CHIX        16:14:56 
   326      4139.5000     CHIX        16:15:03 
   215      4141.0000     CHIX        16:15:35 
   215      4141.5000     CHIX        16:15:44 
   108      4141.5000     CHIX        16:15:44 
   320      4139.5000     CHIX        16:16:18 
   314      4139.0000     CHIX        16:16:30 
    20      4139.0000     CHIX        16:16:30 
   302      4138.5000     CHIX        16:16:54 
   344      4139.0000     CHIX        16:17:33 
   276      4139.5000     CHIX        16:17:51 
   316      4140.0000     CHIX        16:17:55 
   354      4142.0000     CHIX        16:18:54 
   310      4142.0000     CHIX        16:19:01 
   310      4141.0000     CHIX        16:19:16 
    33      4142.0000     CHIX        16:19:51 
   100      4142.0000     CHIX        16:19:51 
   215      4142.0000     CHIX        16:19:51 
   338      4141.5000     CHIX        16:19:56 
   292      4142.0000     CHIX        16:20:21 
   215      4142.0000     CHIX        16:20:46 
    90      4142.0000     CHIX        16:20:46 
   215      4142.5000     CHIX        16:21:25 
    86      4142.5000     CHIX        16:21:25 
    13      4142.5000     CHIX        16:21:25 
   177      4142.5000     CHIX        16:21:25 
    59      4142.5000     CHIX        16:21:25 
    44      4142.5000     CHIX        16:21:25 
    57      4142.5000     CHIX        16:21:25 
   349      4143.0000     CHIX        16:21:41 
    7       4143.0000     CHIX        16:22:41 
    7       4143.0000     CHIX        16:22:41 
    8       4143.0000     CHIX        16:22:41 
    97      4143.0000     CHIX        16:22:41 
   185      4143.0000     CHIX        16:22:41 
   117      4143.0000     CHIX        16:22:41 
   213      4143.0000     CHIX        16:22:41 
    56      4143.0000     CHIX        16:22:41 
   312      4142.5000     CHIX        16:22:42 
   101      4140.5000     CHIX        16:23:23 
   214      4140.5000     CHIX        16:23:23 
    66      4140.5000     CHIX        16:23:29 
   273      4140.5000     CHIX        16:23:32 
   324      4140.0000     CHIX        16:23:43 
    95      4140.0000     CHIX        16:24:11 
   300      4140.0000     CHIX        16:24:28 
   150      4139.5000     CHIX        16:24:37 
   153      4139.5000     CHIX        16:24:37 
   320      4139.0000     CHIX        16:24:56 
   322      4138.5000     CHIX        16:24:59 
    23      4138.0000     CHIX        16:25:34 
    47      4138.5000     CHIX        16:25:46 
   300      4138.5000     CHIX        16:25:46 
   692      4138.5000     CHIX        16:25:46 
    62      4138.5000     CHIX        16:26:33 
   275      4138.5000     CHIX        16:26:33 
   100      4138.5000     CHIX        16:26:33 
   215      4138.5000     CHIX        16:26:33 
   311      4138.0000     CHIX        16:26:40 
   348      4138.0000     CHIX        16:26:56 
   325      4139.0000     CHIX        16:27:23 
   200      4139.0000     CHIX        16:27:23 
   215      4139.0000     CHIX        16:27:23 
    14      4139.0000     CHIX        16:27:23 
   330      4139.5000     CHIX        16:27:36 
   509      4140.5000     CHIX        16:27:52 
   366      4140.5000     CHIX        16:28:07 
   393      4141.0000     CHIX        16:28:25 
   445      4141.5000     CHIX        16:28:44 
   465      4144.5000     CHIX        16:29:10 
   297      4144.0000     CHIX        16:29:26 
   365      4037.5000      LSE        08:04:57 
   262      4040.5000      LSE        08:05:07 
   124      4040.5000      LSE        08:05:07 
   375      4039.0000      LSE        08:05:08 
   331      4038.5000      LSE        08:05:10 
   349      4036.5000      LSE        08:05:17 
   387      4035.0000      LSE        08:05:31 
   378      4043.0000      LSE        08:05:50 
   302      4043.5000      LSE        08:06:02 
   388      4045.5000      LSE        08:06:06 
   346      4043.5000      LSE        08:06:07 
   280      4043.5000      LSE        08:06:07 
   114      4043.5000      LSE        08:06:07 
   353      4040.5000      LSE        08:06:21 
   370      4042.5000      LSE        08:06:46 
    67      4042.5000      LSE        08:06:49 
   302      4042.5000      LSE        08:06:49 
   470      4044.5000      LSE        08:07:06 
   359      4044.0000      LSE        08:07:10 
   371      4045.0000      LSE        08:07:16 
   349      4045.0000      LSE        08:07:21 
   393      4042.5000      LSE        08:07:29 
   353      4044.0000      LSE        08:07:29 
    73      4041.5000      LSE        08:07:35 
    26      4041.5000      LSE        08:07:35 
   256      4041.5000      LSE        08:07:35 
   378      4044.5000      LSE        08:07:57 
    9       4044.5000      LSE        08:07:57 
   309      4047.5000      LSE        08:08:10 
   336      4051.5000      LSE        08:08:21 
   172      4051.5000      LSE        08:08:21 
   207      4051.5000      LSE        08:08:21 
   291      4050.0000      LSE        08:08:22 
   201      4050.0000      LSE        08:08:33 
    42      4050.0000      LSE        08:08:33 
   117      4050.0000      LSE        08:08:33 
    76      4050.0000      LSE        08:08:33 
   222      4051.5000      LSE        08:08:44 
   363      4052.0000      LSE        08:08:49 
   392      4051.0000      LSE        08:08:57 
    7       4050.5000      LSE        08:09:00 
    25      4050.5000      LSE        08:09:00 
   342      4050.5000      LSE        08:09:00 
   373      4052.0000      LSE        08:09:07 
   150      4054.5000      LSE        08:09:20 
   373      4054.0000      LSE        08:09:20 
   433      4056.5000      LSE        08:09:41 
    81      4056.5000      LSE        08:09:43 
   411      4061.0000      LSE        08:09:57 
   100      4061.0000      LSE        08:10:00 
   152      4061.0000      LSE        08:10:00 
   328      4062.0000      LSE        08:10:00 
    56      4062.0000      LSE        08:10:00 
   150      4061.0000      LSE        08:10:01 
   374      4060.5000      LSE        08:10:02 
   363      4060.0000      LSE        08:10:16 
   345      4059.5000      LSE        08:10:25 
   100      4063.0000      LSE        08:10:46 
    44      4063.0000      LSE        08:10:46 
   560      4063.0000      LSE        08:10:46 
   193      4062.5000      LSE        08:10:47 
   331      4068.0000      LSE        08:11:11 
   354      4069.0000      LSE        08:11:11 
   160      4068.0000      LSE        08:11:19 
   337      4068.5000      LSE        08:11:19 
    75      4067.5000      LSE        08:11:22 
   137      4067.5000      LSE        08:11:22 
   154      4067.5000      LSE        08:11:22 
   250      4066.0000      LSE        08:11:43 
   348      4066.5000      LSE        08:11:43 
   454      4069.0000      LSE        08:12:05 
   255      4069.0000      LSE        08:12:13 
   150      4069.0000      LSE        08:12:13 
   232      4070.0000      LSE        08:12:13 
   109      4070.0000      LSE        08:12:13 
   220      4070.0000      LSE        08:12:30 
   120      4070.0000      LSE        08:12:30 
   411      4070.0000      LSE        08:12:30 
   333      4068.5000      LSE        08:12:37 
   387      4072.0000      LSE        08:12:54 
   349      4071.0000      LSE        08:12:55 
    22      4073.0000      LSE        08:13:16 
    12      4073.0000      LSE        08:13:16 
   310      4074.5000      LSE        08:13:16 
    24      4074.5000      LSE        08:13:16 
   334      4074.0000      LSE        08:13:31 
    69      4074.0000      LSE        08:13:31 
   349      4074.5000      LSE        08:13:37 
    91      4073.5000      LSE        08:13:38 
   309      4073.5000      LSE        08:13:38 
   297      4072.5000      LSE        08:13:47 
   115      4072.5000      LSE        08:13:47 
   366      4068.5000      LSE        08:13:55 
   373      4072.5000      LSE        08:14:14 
   361      4072.0000      LSE        08:14:18 
   346      4070.0000      LSE        08:14:47 
   195      4070.5000      LSE        08:14:47 
   195      4070.5000      LSE        08:14:47 
   390      4070.0000      LSE        08:14:56 
   404      4073.5000      LSE        08:15:11 
   128      4074.0000      LSE        08:15:24 
   273      4074.0000      LSE        08:15:24 
   302      4073.5000      LSE        08:15:30 
   407      4073.5000      LSE        08:15:34 
    29      4073.5000      LSE        08:15:34 
    19      4073.5000      LSE        08:15:34 
   355      4070.5000      LSE        08:15:46 
   393      4071.0000      LSE        08:16:10 
   399      4072.5000      LSE        08:16:10 
   182      4070.0000      LSE        08:16:16 
   170      4070.0000      LSE        08:16:16 
   409      4069.0000      LSE        08:16:39 
   295      4070.0000      LSE        08:16:48 
   185      4070.5000      LSE        08:16:58 
   340      4074.5000      LSE        08:17:14 
   278      4072.5000      LSE        08:17:31 
    10      4072.5000      LSE        08:17:31 
    68      4072.5000      LSE        08:17:31 
    48      4072.5000      LSE        08:17:31 
   344      4074.0000      LSE        08:17:31 
   369      4073.5000      LSE        08:17:31 
   355      4070.5000      LSE        08:17:38 
   364      4072.0000      LSE        08:18:09 
   203      4072.0000      LSE        08:18:15 
   200      4072.0000      LSE        08:18:15 
   480      4073.0000      LSE        08:18:30 
   200      4074.0000      LSE        08:18:45 
    11      4074.0000      LSE        08:18:45 
    59      4074.0000      LSE        08:18:45 
   109      4074.0000      LSE        08:18:46 
   399      4074.0000      LSE        08:18:46 
   379      4072.5000      LSE        08:19:09 
   374      4078.0000      LSE        08:19:32 
   235      4078.5000      LSE        08:19:37 
   109      4078.5000      LSE        08:19:37 
   380      4079.0000      LSE        08:19:45 
   395      4077.5000      LSE        08:19:52 
   342      4078.5000      LSE        08:19:52 
   219      4076.5000      LSE        08:20:12 
   152      4076.5000      LSE        08:20:12 
   401      4073.5000      LSE        08:20:23 
   178      4073.0000      LSE        08:20:42 
   167      4073.0000      LSE        08:20:42 
   195      4072.5000      LSE        08:20:53 
    23      4078.5000      LSE        08:21:09 
   315      4078.5000      LSE        08:21:09 
   198      4078.0000      LSE        08:21:15 
   200      4078.5000      LSE        08:21:26 
   150      4078.5000      LSE        08:21:26 
   154      4078.0000      LSE        08:21:26 
   323      4077.5000      LSE        08:21:37 
    13      4077.5000      LSE        08:21:44 
    64      4077.5000      LSE        08:21:44 
   191      4078.0000      LSE        08:21:54 
    98      4078.0000      LSE        08:21:54 
    57      4078.0000      LSE        08:21:54 
   279      4080.5000      LSE        08:22:29 
    93      4080.5000      LSE        08:22:29 
   294      4080.0000      LSE        08:22:37 
   249      4080.0000      LSE        08:22:39 
    50      4080.0000      LSE        08:22:39 
    38      4080.0000      LSE        08:22:39 
    88      4080.0000      LSE        08:22:39 
    26      4080.0000      LSE        08:22:39 
   110      4080.5000      LSE        08:23:01 
    88      4080.5000      LSE        08:23:01 
   150      4080.5000      LSE        08:23:01 
   356      4080.0000      LSE        08:23:01 
   205      4077.5000      LSE        08:23:17 
   198      4077.5000      LSE        08:23:17 
   108      4077.0000      LSE        08:23:43 
    42      4077.0000      LSE        08:23:47 
    51      4079.0000      LSE        08:23:56 
   235      4079.0000      LSE        08:23:56 
    73      4079.0000      LSE        08:23:56 
   376      4078.5000      LSE        08:23:58 
   374      4077.5000      LSE        08:24:00 
   393      4080.0000      LSE        08:24:40 
   372      4081.0000      LSE        08:24:40 
   404      4079.5000      LSE        08:25:00 
   381      4080.0000      LSE        08:25:05 
    34      4081.5000      LSE        08:25:29 
   340      4081.5000      LSE        08:25:29 
    94      4082.0000      LSE        08:25:46 
   247      4082.0000      LSE        08:25:46 
   377      4081.0000      LSE        08:26:03 
   377      4080.5000      LSE        08:26:04 
   352      4079.5000      LSE        08:26:21 
    46      4079.5000      LSE        08:26:27 
   313      4076.5000      LSE        08:26:44 
    88      4076.5000      LSE        08:26:44 
   348      4081.5000      LSE        08:27:12 
    69      4082.0000      LSE        08:27:40 
   386      4082.5000      LSE        08:27:41 
   140      4082.0000      LSE        08:27:43 
   217      4082.0000      LSE        08:27:43 
   250      4081.5000      LSE        08:27:43 
   125      4081.5000      LSE        08:27:43 
   341      4085.0000      LSE        08:28:35 
   397      4086.0000      LSE        08:28:59 
    48      4086.5000      LSE        08:29:07 
   310      4086.5000      LSE        08:29:07 
    70      4086.5000      LSE        08:29:14 
   320      4086.5000      LSE        08:29:14 
   387      4084.5000      LSE        08:29:19 
   129      4082.5000      LSE        08:29:39 
   150      4083.0000      LSE        08:29:44 
   248      4082.5000      LSE        08:29:44 
    17      4083.0000      LSE        08:30:15 
   269      4083.0000      LSE        08:30:15 
   114      4083.0000      LSE        08:30:15 
   150      4082.5000      LSE        08:30:17 
    62      4082.5000      LSE        08:30:17 
    23      4082.5000      LSE        08:30:17 
   123      4082.5000      LSE        08:30:17 
   365      4083.0000      LSE        08:30:44 
    22      4083.0000      LSE        08:30:48 
   401      4082.0000      LSE        08:31:01 
    56      4082.0000      LSE        08:31:24 
   286      4082.0000      LSE        08:31:24 
   381      4082.0000      LSE        08:31:52 
   371      4081.0000      LSE        08:32:02 
   167      4081.0000      LSE        08:32:19 
   397      4081.0000      LSE        08:32:19 
   105      4079.5000      LSE        08:32:24 
    65      4081.0000      LSE        08:32:51 
   150      4081.0000      LSE        08:32:51 
   160      4081.0000      LSE        08:32:51 
   352      4080.0000      LSE        08:33:16 
   187      4078.5000      LSE        08:33:24 
   153      4079.0000      LSE        08:33:24 
   243      4079.0000      LSE        08:33:24 
   190      4078.5000      LSE        08:33:30 
   395      4078.0000      LSE        08:33:40 
   310      4080.5000      LSE        08:34:16 
   186      4080.5000      LSE        08:34:35 
   150      4080.5000      LSE        08:34:35 
   364      4080.5000      LSE        08:34:35 
    4       4080.5000      LSE        08:34:35 
    87      4080.5000      LSE        08:34:35 
   400      4079.5000      LSE        08:35:08 
   372      4079.0000      LSE        08:35:25 
   398      4078.0000      LSE        08:35:26 
   281      4076.5000      LSE        08:36:08 
   150      4077.5000      LSE        08:36:31 
   385      4077.5000      LSE        08:36:31 
   165      4077.0000      LSE        08:36:33 
    91      4078.0000      LSE        08:37:07 
    48      4078.0000      LSE        08:37:07 
   245      4078.0000      LSE        08:37:07 
   391      4077.5000      LSE        08:37:11 
   319      4076.5000      LSE        08:37:29 
   364      4079.5000      LSE        08:37:57 
   425      4082.5000      LSE        08:38:36 
   361      4082.5000      LSE        08:38:36 
   242      4082.5000      LSE        08:38:41 
    3       4082.5000      LSE        08:38:41 
   154      4082.5000      LSE        08:38:41 
   408      4082.5000      LSE        08:39:12 
   438      4083.0000      LSE        08:40:04 
   446      4083.0000      LSE        08:40:04 
   128      4084.0000      LSE        08:40:44 
   202      4084.0000      LSE        08:40:44 
   340      4086.0000      LSE        08:41:04 
   388      4086.5000      LSE        08:41:19 
   386      4085.0000      LSE        08:41:27 
   237      4086.0000      LSE        08:42:02 
   124      4086.0000      LSE        08:42:02 
   292      4085.0000      LSE        08:42:04 
   247      4084.5000      LSE        08:42:17 
   140      4084.5000      LSE        08:42:17 
   100      4085.0000      LSE        08:42:17 
   363      4082.5000      LSE        08:43:00 
   363      4086.0000      LSE        08:43:28 
    13      4086.0000      LSE        08:43:28 
   358      4085.5000      LSE        08:43:34 
   381      4084.5000      LSE        08:43:42 
   332      4087.0000      LSE        08:44:30 
   387      4088.0000      LSE        08:44:30 
   402      4086.0000      LSE        08:44:42 
   361      4086.0000      LSE        08:45:05 
   154      4086.0000      LSE        08:45:32 
   188      4086.0000      LSE        08:45:35 
   373      4084.5000      LSE        08:45:58 
    25      4085.0000      LSE        08:46:25 
   286      4085.5000      LSE        08:46:31 
   401      4085.5000      LSE        08:46:42 
   360      4085.0000      LSE        08:46:44 
   315      4082.5000      LSE        08:47:11 
    52      4082.5000      LSE        08:47:11 
    20      4081.0000      LSE        08:47:33 
   366      4080.0000      LSE        08:47:44 
    86      4081.0000      LSE        08:47:44 
   274      4081.0000      LSE        08:47:44 
    12      4081.0000      LSE        08:48:37 
   404      4081.0000      LSE        08:48:40 
    1       4083.0000      LSE        08:49:16 
   470      4083.0000      LSE        08:49:16 
   441      4082.5000      LSE        08:49:22 
   330      4081.5000      LSE        08:49:26 
   490      4085.0000      LSE        08:50:27 
   303      4084.5000      LSE        08:50:31 
   108      4084.5000      LSE        08:50:32 
   130      4086.0000      LSE        08:51:02 
   112      4086.0000      LSE        08:51:06 
   103      4086.0000      LSE        08:51:06 
   163      4087.5000      LSE        08:51:19 
   212      4087.5000      LSE        08:51:19 
   297      4087.5000      LSE        08:51:48 
    55      4087.5000      LSE        08:51:48 
   217      4089.0000      LSE        08:52:15 
   188      4089.0000      LSE        08:52:15 
    62      4087.5000      LSE        08:52:31 
   277      4087.5000      LSE        08:52:31 
   390      4088.5000      LSE        08:52:31 
   121      4088.0000      LSE        08:53:28 
   278      4088.0000      LSE        08:53:28 
    92      4088.0000      LSE        08:53:28 
   392      4087.5000      LSE        08:53:35 
   412      4084.5000      LSE        08:53:54 
   372      4086.5000      LSE        08:54:44 
    61      4086.5000      LSE        08:54:44 
   150      4086.5000      LSE        08:54:44 
    62      4086.5000      LSE        08:54:44 
   200      4086.5000      LSE        08:54:44 
   368      4087.0000      LSE        08:55:15 
   391      4087.0000      LSE        08:56:14 
    66      4087.5000      LSE        08:56:18 
   331      4087.5000      LSE        08:56:18 
   111      4087.5000      LSE        08:56:25 
   239      4087.5000      LSE        08:56:26 
   380      4087.0000      LSE        08:56:57 
    36      4089.0000      LSE        08:57:50 
   469      4089.0000      LSE        08:57:50 
   351      4088.5000      LSE        08:57:54 
    30      4090.0000      LSE        08:58:02 
   330      4089.5000      LSE        08:58:05 
    6       4090.0000      LSE        08:58:10 
   150      4090.0000      LSE        08:58:10 
   189      4090.0000      LSE        08:58:10 
    54      4089.5000      LSE        08:58:10 
    1       4090.0000      LSE        08:58:47 
   371      4090.0000      LSE        08:58:47 
   322      4088.5000      LSE        08:58:59 
    73      4088.5000      LSE        08:59:00 
   338      4090.0000      LSE        08:59:57 
    63      4090.0000      LSE        08:59:57 
   353      4091.0000      LSE        09:01:56 
   133      4090.0000      LSE        09:02:03 
   214      4090.0000      LSE        09:02:03 
    47      4091.0000      LSE        09:02:03 
   612      4091.0000      LSE        09:02:03 
    47      4091.0000      LSE        09:02:03 
    50      4090.0000      LSE        09:02:18 
    50      4090.0000      LSE        09:02:18 
    22      4090.0000      LSE        09:02:18 
    41      4090.0000      LSE        09:02:18 
   150      4089.5000      LSE        09:02:18 
    50      4089.5000      LSE        09:02:18 
   150      4090.0000      LSE        09:02:18 
    50      4090.0000      LSE        09:02:18 
   332      4089.5000      LSE        09:02:18 
    38      4085.0000      LSE        09:03:08 
   136      4085.0000      LSE        09:03:08 
   132      4085.0000      LSE        09:03:08 
   378      4086.0000      LSE        09:03:08 
   106      4085.0000      LSE        09:03:09 
    23      4085.5000      LSE        09:04:00 
   376      4085.5000      LSE        09:04:00 
   170      4085.5000      LSE        09:04:10 
   185      4085.0000      LSE        09:04:17 
   174      4085.0000      LSE        09:04:17 
   122      4085.5000      LSE        09:04:17 
    44      4085.5000      LSE        09:04:17 
   275      4086.0000      LSE        09:04:55 
    82      4086.0000      LSE        09:04:55 
   106      4085.5000      LSE        09:05:03 
    50      4085.5000      LSE        09:05:03 
   150      4085.5000      LSE        09:05:03 
    50      4085.5000      LSE        09:05:03 
    50      4085.5000      LSE        09:05:03 
   390      4085.5000      LSE        09:05:03 
   333      4087.5000      LSE        09:06:14 
    61      4087.5000      LSE        09:06:14 
    11      4087.5000      LSE        09:06:17 
    25      4087.5000      LSE        09:06:17 
    18      4087.5000      LSE        09:06:17 
    18      4087.5000      LSE        09:06:17 
   125      4087.5000      LSE        09:06:17 
    50      4089.5000      LSE        09:06:40 
   150      4089.5000      LSE        09:06:40 
   140      4089.5000      LSE        09:06:40 
    50      4089.5000      LSE        09:06:40 
   394      4089.5000      LSE        09:06:50 
   311      4089.0000      LSE        09:06:55 
    90      4089.0000      LSE        09:06:55 
   177      4089.5000      LSE        09:07:46 
   304      4091.0000      LSE        09:07:46 
    85      4091.0000      LSE        09:07:46 
    72      4089.5000      LSE        09:07:48 
   383      4091.0000      LSE        09:08:16 
   383      4092.0000      LSE        09:08:37 
    50      4092.5000      LSE        09:08:59 
   150      4092.5000      LSE        09:08:59 
    50      4095.0000      LSE        09:09:37 
   342      4094.0000      LSE        09:09:37 
    21      4095.0000      LSE        09:09:37 
    78      4095.0000      LSE        09:09:37 
   168      4095.0000      LSE        09:09:37 
    70      4095.0000      LSE        09:09:37 
    50      4094.0000      LSE        09:09:37 
   150      4094.5000      LSE        09:09:37 
    50      4094.5000      LSE        09:09:37 
   150      4095.0000      LSE        09:09:37 
    90      4095.0000      LSE        09:09:37 
   140      4095.0000      LSE        09:09:37 
   160      4094.5000      LSE        09:10:48 
   282      4094.5000      LSE        09:10:48 
   200      4094.5000      LSE        09:10:48 
    50      4096.0000      LSE        09:11:01 
    69      4096.0000      LSE        09:11:01 
    30      4096.0000      LSE        09:11:01 
   103      4096.0000      LSE        09:11:14 
    50      4096.0000      LSE        09:11:14 
    50      4096.0000      LSE        09:11:14 
   180      4096.0000      LSE        09:11:14 
    90      4097.0000      LSE        09:11:14 
   286      4097.0000      LSE        09:11:14 
    66      4096.0000      LSE        09:11:59 
   322      4096.0000      LSE        09:11:59 
   113      4096.5000      LSE        09:12:11 
   122      4096.5000      LSE        09:12:11 
   161      4096.5000      LSE        09:12:11 
    41      4096.0000      LSE        09:13:00 
    97      4096.0000      LSE        09:13:00 
   247      4096.0000      LSE        09:13:00 
   409      4095.5000      LSE        09:13:06 
   311      4095.5000      LSE        09:13:06 
    41      4095.5000      LSE        09:13:06 
   309      4097.5000      LSE        09:14:10 
    84      4097.5000      LSE        09:14:10 
   108      4098.0000      LSE        09:14:10 
   499      4098.0000      LSE        09:14:10 
   384      4097.5000      LSE        09:14:46 
   349      4096.5000      LSE        09:14:57 
   157      4098.0000      LSE        09:16:04 
   207      4098.0000      LSE        09:16:04 
    20      4098.0000      LSE        09:16:04 
    53      4098.5000      LSE        09:16:04 
    34      4098.5000      LSE        09:16:04 
   438      4098.5000      LSE        09:16:04 
   125      4098.5000      LSE        09:16:04 
    96      4098.5000      LSE        09:16:04 
    37      4099.5000      LSE        09:16:44 
   315      4099.5000      LSE        09:16:44 
   113      4099.0000      LSE        09:17:23 
   277      4099.0000      LSE        09:17:23 
    45      4098.5000      LSE        09:17:32 
   396      4098.5000      LSE        09:17:32 
   133      4097.5000      LSE        09:17:50 
   390      4098.0000      LSE        09:17:50 
   263      4097.5000      LSE        09:18:07 
   281      4100.5000      LSE        09:18:45 
    96      4100.5000      LSE        09:18:45 
    9       4101.0000      LSE        09:19:05 
   324      4100.5000      LSE        09:19:16 
    29      4100.5000      LSE        09:19:16 
   354      4099.0000      LSE        09:19:23 
   369      4098.5000      LSE        09:19:26 
    32      4098.5000      LSE        09:19:26 
   409      4099.5000      LSE        09:20:24 
    84      4099.5000      LSE        09:20:50 
   214      4099.5000      LSE        09:20:50 
    95      4099.5000      LSE        09:20:50 
    50      4100.0000      LSE        09:20:50 
   150      4100.0000      LSE        09:20:50 
   391      4099.0000      LSE        09:21:06 
    76      4097.5000      LSE        09:21:35 
   333      4097.5000      LSE        09:21:35 
   208      4098.0000      LSE        09:22:58 
   196      4098.0000      LSE        09:22:58 
   282      4098.0000      LSE        09:22:58 
   373      4098.0000      LSE        09:22:58 
   218      4097.5000      LSE        09:22:59 
   188      4097.5000      LSE        09:22:59 
    50      4096.5000      LSE        09:23:37 
   190      4096.0000      LSE        09:23:37 
    50      4096.0000      LSE        09:23:37 
   150      4096.5000      LSE        09:23:37 
    17      4096.5000      LSE        09:23:37 
   362      4096.0000      LSE        09:23:37 
   378      4094.0000      LSE        09:24:33 
   273      4096.5000      LSE        09:25:22 
   105      4096.5000      LSE        09:25:22 
    59      4096.5000      LSE        09:25:22 
   160      4097.0000      LSE        09:25:39 
    50      4097.0000      LSE        09:25:39 
    37      4097.0000      LSE        09:25:39 
    50      4097.0000      LSE        09:25:39 
    62      4097.0000      LSE        09:25:39 
   112      4097.0000      LSE        09:25:39 
   317      4097.0000      LSE        09:25:39 
   103      4094.5000      LSE        09:26:05 
    56      4094.5000      LSE        09:26:05 
   211      4094.5000      LSE        09:26:05 
   288      4093.5000      LSE        09:26:22 
    68      4093.5000      LSE        09:26:22 
   150      4092.0000      LSE        09:26:30 
   159      4092.0000      LSE        09:26:30 
    30      4092.5000      LSE        09:26:30 
   359      4091.0000      LSE        09:27:11 
    34      4091.0000      LSE        09:27:11 
    50      4090.5000      LSE        09:27:12 
   129      4090.5000      LSE        09:27:12 
   378      4090.5000      LSE        09:28:02 
   377      4090.0000      LSE        09:28:27 
   401      4089.0000      LSE        09:28:28 
    8       4089.0000      LSE        09:28:37 
   367      4089.0000      LSE        09:29:06 
   383      4090.0000      LSE        09:29:34 
   890      4092.0000      LSE        09:30:23 
   115      4092.0000      LSE        09:30:23 
   130      4091.5000      LSE        09:30:57 
   220      4091.5000      LSE        09:30:57 
   357      4091.5000      LSE        09:30:57 
   284      4090.0000      LSE        09:31:01 
   126      4090.0000      LSE        09:31:01 
   407      4090.0000      LSE        09:31:54 
    20      4094.0000      LSE        09:32:17 
    24      4094.0000      LSE        09:32:17 
   298      4094.0000      LSE        09:32:17 
   144      4094.0000      LSE        09:32:22 
    50      4094.0000      LSE        09:32:22 
   150      4094.0000      LSE        09:32:22 
   103      4094.0000      LSE        09:32:22 
   204      4094.0000      LSE        09:32:22 
    74      4094.0000      LSE        09:32:22 
   234      4091.5000      LSE        09:33:14 
   168      4091.5000      LSE        09:33:14 
   553      4091.5000      LSE        09:33:14 
    20      4091.5000      LSE        09:33:14 
    66      4092.5000      LSE        09:34:26 
   286      4092.5000      LSE        09:34:26 
   289      4093.0000      LSE        09:34:26 
   141      4093.0000      LSE        09:34:26 
   150      4092.0000      LSE        09:34:28 
    27      4092.0000      LSE        09:34:28 
   392      4093.0000      LSE        09:35:07 
   219      4093.0000      LSE        09:35:17 
   134      4093.0000      LSE        09:35:17 
    23      4093.0000      LSE        09:35:39 
    34      4093.5000      LSE        09:35:39 
   150      4093.0000      LSE        09:35:39 
   180      4093.0000      LSE        09:35:39 
    41      4093.0000      LSE        09:35:47 
   343      4093.0000      LSE        09:35:47 
    40      4094.0000      LSE        09:36:21 
    78      4094.0000      LSE        09:36:21 
   103      4094.0000      LSE        09:36:21 
   351      4093.5000      LSE        09:36:25 
    56      4093.5000      LSE        09:36:25 
   370      4093.0000      LSE        09:37:07 
   291      4093.5000      LSE        09:37:07 
    90      4093.5000      LSE        09:37:07 
   337      4093.5000      LSE        09:37:53 
    50      4093.5000      LSE        09:37:53 
   150      4093.5000      LSE        09:37:53 
    50      4093.5000      LSE        09:37:53 
    50      4093.5000      LSE        09:37:53 
    82      4093.5000      LSE        09:37:53 
   351      4093.5000      LSE        09:37:53 
   346      4092.0000      LSE        09:38:32 
    84      4092.0000      LSE        09:38:32 
    3       4092.0000      LSE        09:38:32 
   186      4092.5000      LSE        09:38:42 
   341      4093.5000      LSE        09:39:04 
    34      4093.5000      LSE        09:39:04 
   223      4093.5000      LSE        09:39:38 
   154      4093.5000      LSE        09:39:38 
   379      4093.0000      LSE        09:39:50 
    89      4094.5000      LSE        09:40:41 
   331      4094.5000      LSE        09:40:41 
   335      4095.0000      LSE        09:40:46 
   150      4094.5000      LSE        09:41:23 
    50      4094.5000      LSE        09:41:23 
    82      4094.5000      LSE        09:41:23 
   124      4094.0000      LSE        09:41:24 
   133      4094.0000      LSE        09:41:39 
   220      4094.0000      LSE        09:41:39 
   269      4094.0000      LSE        09:41:39 
    50      4095.0000      LSE        09:42:24 
   150      4095.0000      LSE        09:42:24 
   376      4094.0000      LSE        09:42:34 
   363      4094.5000      LSE        09:42:34 
    46      4092.5000      LSE        09:43:04 
    50      4092.5000      LSE        09:43:04 
    50      4091.5000      LSE        09:43:29 
    50      4091.5000      LSE        09:43:29 
   345      4092.0000      LSE        09:43:29 
    38      4092.0000      LSE        09:43:29 
   332      4092.0000      LSE        09:44:26 
   150      4092.0000      LSE        09:44:26 
   205      4092.0000      LSE        09:44:26 
   112      4091.5000      LSE        09:44:29 
    50      4092.0000      LSE        09:45:05 
   150      4092.0000      LSE        09:45:05 
    50      4092.0000      LSE        09:45:05 
   230      4092.0000      LSE        09:45:05 
    16      4091.0000      LSE        09:45:22 
   344      4091.0000      LSE        09:45:22 
    15      4090.5000      LSE        09:45:26 
   352      4091.5000      LSE        09:46:05 
   328      4090.5000      LSE        09:46:08 
    31      4090.5000      LSE        09:46:08 
    29      4090.0000      LSE        09:46:24 
   364      4090.0000      LSE        09:46:30 
    25      4091.0000      LSE        09:47:07 
   150      4091.0000      LSE        09:47:07 
    26      4091.0000      LSE        09:47:07 
    50      4091.0000      LSE        09:47:07 
   117      4091.0000      LSE        09:47:07 
    23      4091.0000      LSE        09:47:07 
    78      4091.0000      LSE        09:47:25 
    34      4091.0000      LSE        09:47:25 
   271      4090.5000      LSE        09:48:02 
    50      4090.5000      LSE        09:48:02 
    50      4090.5000      LSE        09:48:02 
   629      4090.5000      LSE        09:48:02 
   284      4089.5000      LSE        09:48:04 
   125      4086.5000      LSE        09:48:32 
   256      4086.5000      LSE        09:48:32 
   361      4087.5000      LSE        09:49:26 
   958      4087.5000      LSE        09:50:26 
   403      4087.0000      LSE        09:50:28 
   370      4086.0000      LSE        09:50:55 
   351      4085.0000      LSE        09:51:15 
    29      4085.0000      LSE        09:51:15 
   365      4085.5000      LSE        09:52:20 
    53      4086.0000      LSE        09:52:20 
    50      4086.0000      LSE        09:52:20 
    50      4086.0000      LSE        09:52:20 
    50      4086.0000      LSE        09:52:20 
   150      4086.0000      LSE        09:52:20 
   360      4086.0000      LSE        09:52:20 
   230      4084.0000      LSE        09:53:29 
    50      4084.0000      LSE        09:53:29 
   150      4084.0000      LSE        09:53:29 
   397      4084.0000      LSE        09:53:29 
    50      4083.0000      LSE        09:54:01 
    50      4083.0000      LSE        09:54:01 
   150      4083.0000      LSE        09:54:01 
   411      4082.5000      LSE        09:54:03 
   462      4084.5000      LSE        09:55:11 
    69      4085.0000      LSE        09:55:19 
   140      4084.5000      LSE        09:55:36 
   293      4084.5000      LSE        09:55:36 
   379      4084.5000      LSE        09:56:05 
   119      4084.5000      LSE        09:56:05 
   240      4084.5000      LSE        09:56:05 
   402      4091.0000      LSE        09:57:21 
   375      4090.0000      LSE        09:57:23 
   332      4090.5000      LSE        09:57:23 
   397      4087.0000      LSE        09:58:04 
   388      4086.5000      LSE        09:58:06 
    21      4084.5000      LSE        09:58:36 
   400      4085.0000      LSE        09:59:36 
   431      4085.5000      LSE        09:59:36 
   378      4085.0000      LSE        09:59:56 
    80      4084.5000      LSE        10:00:03 
   329      4084.5000      LSE        10:00:04 
   209      4085.0000      LSE        10:01:00 
   191      4085.0000      LSE        10:01:00 
   404      4085.0000      LSE        10:01:39 
    1       4084.5000      LSE        10:02:19 
   393      4084.5000      LSE        10:02:19 
   383      4084.5000      LSE        10:02:27 
    69      4083.5000      LSE        10:02:36 
   253      4083.5000      LSE        10:02:36 
    64      4083.5000      LSE        10:02:36 
   405      4084.0000      LSE        10:03:45 
   622      4086.0000      LSE        10:04:31 
   343      4085.5000      LSE        10:04:52 
   405      4086.0000      LSE        10:04:52 
   402      4085.0000      LSE        10:05:11 
   407      4085.5000      LSE        10:06:14 
   371      4084.0000      LSE        10:06:49 
   369      4085.0000      LSE        10:06:49 
   418      4084.0000      LSE        10:07:45 
   177      4085.0000      LSE        10:08:05 
   353      4086.5000      LSE        10:09:04 
   471      4086.5000      LSE        10:09:04 
   345      4086.5000      LSE        10:09:23 
   363      4087.0000      LSE        10:10:04 
   348      4086.0000      LSE        10:10:27 
   374      4086.5000      LSE        10:11:09 
   417      4087.0000      LSE        10:11:26 
   363      4086.0000      LSE        10:11:31 
   397      4085.5000      LSE        10:12:10 
   400      4085.0000      LSE        10:12:24 
   408      4084.0000      LSE        10:12:47 
    50      4081.0000      LSE        10:13:46 
   150      4081.0000      LSE        10:13:46 
   404      4082.0000      LSE        10:14:13 
   384      4081.0000      LSE        10:14:24 
   369      4080.5000      LSE        10:15:09 
   382      4079.0000      LSE        10:15:27 
   409      4080.0000      LSE        10:15:27 
   374      4079.5000      LSE        10:16:33 
   394      4078.0000      LSE        10:17:03 
   337      4079.0000      LSE        10:17:29 
    34      4079.0000      LSE        10:17:29 
   307      4081.5000      LSE        10:18:15 
   328      4081.5000      LSE        10:18:15 
   338      4080.5000      LSE        10:18:22 
   364      4080.0000      LSE        10:18:50 
    25      4080.0000      LSE        10:18:50 
   422      4080.5000      LSE        10:19:35 
   535      4082.0000      LSE        10:20:13 
   411      4081.5000      LSE        10:20:15 
    49      4081.0000      LSE        10:20:17 
   348      4081.0000      LSE        10:20:17 
    41      4078.0000      LSE        10:21:03 
   189      4078.0000      LSE        10:21:03 
   114      4078.0000      LSE        10:21:03 
   410      4078.0000      LSE        10:21:10 
    80      4077.0000      LSE        10:22:04 
    68      4077.0000      LSE        10:22:04 
   123      4077.0000      LSE        10:22:04 
    16      4077.0000      LSE        10:22:04 
    80      4077.0000      LSE        10:22:04 
   376      4077.0000      LSE        10:22:29 
   326      4076.0000      LSE        10:22:41 
    67      4076.0000      LSE        10:22:41 
    50      4076.5000      LSE        10:23:40 
    62      4076.5000      LSE        10:23:40 
    50      4076.5000      LSE        10:23:40 
    50      4076.5000      LSE        10:23:40 
    7       4076.0000      LSE        10:24:23 
   190      4076.0000      LSE        10:24:23 
    50      4076.0000      LSE        10:24:23 
   101      4076.0000      LSE        10:24:23 
   186      4075.5000      LSE        10:24:23 
   190      4075.5000      LSE        10:24:23 
    52      4075.5000      LSE        10:24:32 
   341      4075.5000      LSE        10:24:32 
   364      4077.0000      LSE        10:25:32 
   401      4076.5000      LSE        10:25:38 
   360      4076.5000      LSE        10:26:06 
   186      4077.5000      LSE        10:26:31 
   150      4077.5000      LSE        10:26:31 
   344      4077.5000      LSE        10:26:31 
   447      4078.0000      LSE        10:27:45 
   400      4077.5000      LSE        10:28:03 
   364      4076.5000      LSE        10:28:24 
   444      4077.5000      LSE        10:29:02 
    50      4079.0000      LSE        10:29:21 
    62      4079.0000      LSE        10:29:21 
   150      4079.0000      LSE        10:29:21 
   354      4078.0000      LSE        10:29:32 
   362      4079.5000      LSE        10:30:16 
   371      4081.5000      LSE        10:31:08 
   391      4081.5000      LSE        10:31:08 
   138      4082.5000      LSE        10:31:41 
   193      4082.5000      LSE        10:31:49 
    93      4083.0000      LSE        10:31:49 
   115      4083.0000      LSE        10:31:49 
   210      4083.0000      LSE        10:31:49 
    93      4083.0000      LSE        10:31:49 
   373      4082.0000      LSE        10:31:51 
   398      4080.0000      LSE        10:32:46 
   212      4082.5000      LSE        10:33:49 
    50      4082.5000      LSE        10:33:49 
    50      4082.5000      LSE        10:33:49 
    50      4082.5000      LSE        10:33:49 
   314      4082.5000      LSE        10:33:49 
   150      4082.5000      LSE        10:33:49 
   540      4082.0000      LSE        10:33:49 
   333      4081.5000      LSE        10:34:32 
   393      4082.0000      LSE        10:36:05 
   150      4082.0000      LSE        10:36:05 
   150      4082.0000      LSE        10:36:05 
    50      4082.0000      LSE        10:36:05 
   150      4082.0000      LSE        10:36:05 
   186      4082.0000      LSE        10:36:31 
    73      4082.0000      LSE        10:36:31 
   121      4082.0000      LSE        10:36:31 
   151      4082.0000      LSE        10:36:31 
    50      4083.5000      LSE        10:37:19 
    50      4083.5000      LSE        10:37:19 
    62      4083.5000      LSE        10:37:19 
   208      4083.5000      LSE        10:37:19 
   166      4083.5000      LSE        10:37:19 
   314      4083.0000      LSE        10:37:31 
    36      4083.0000      LSE        10:37:31 
   350      4085.0000      LSE        10:38:12 
   383      4084.0000      LSE        10:38:31 
   361      4083.0000      LSE        10:38:47 
   396      4084.5000      LSE        10:39:48 
   363      4083.5000      LSE        10:39:59 
   358      4083.0000      LSE        10:40:01 
   352      4085.0000      LSE        10:41:13 
    50      4084.5000      LSE        10:41:26 
    15      4084.0000      LSE        10:41:36 
   360      4084.0000      LSE        10:41:36 
   343      4084.5000      LSE        10:41:36 
    91      4085.0000      LSE        10:42:11 
    28      4085.0000      LSE        10:42:34 
   332      4086.0000      LSE        10:42:34 
   250      4087.0000      LSE        10:43:10 
   124      4087.0000      LSE        10:43:10 
   116      4086.0000      LSE        10:43:20 
   193      4086.0000      LSE        10:43:20 
    61      4086.0000      LSE        10:43:20 
   332      4087.5000      LSE        10:43:52 
   412      4087.0000      LSE        10:43:59 
   338      4086.5000      LSE        10:45:00 
    11      4087.0000      LSE        10:45:10 
   229      4087.0000      LSE        10:45:10 
    19      4087.0000      LSE        10:45:26 
   335      4087.0000      LSE        10:45:26 
    92      4087.0000      LSE        10:45:26 
   412      4085.5000      LSE        10:45:52 
   343      4087.0000      LSE        10:47:18 
   173      4087.0000      LSE        10:47:18 
   125      4087.0000      LSE        10:47:18 
   106      4087.0000      LSE        10:47:18 
   168      4087.0000      LSE        10:47:18 
    58      4089.0000      LSE        10:48:03 
    34      4089.0000      LSE        10:48:04 
   392      4089.0000      LSE        10:48:04 
   380      4089.5000      LSE        10:48:13 
    60      4089.0000      LSE        10:48:40 
   340      4089.0000      LSE        10:48:50 
    66      4089.5000      LSE        10:49:21 
   225      4089.5000      LSE        10:49:21 
    66      4089.5000      LSE        10:49:21 
   346      4090.0000      LSE        10:49:21 
   368      4089.5000      LSE        10:49:54 
   367      4090.0000      LSE        10:50:03 
   685      4089.5000      LSE        10:51:33 
   202      4088.0000      LSE        10:51:51 
   357      4088.0000      LSE        10:51:56 
   164      4088.0000      LSE        10:51:56 
   376      4087.0000      LSE        10:52:57 
   100      4087.0000      LSE        10:52:57 
   160      4087.0000      LSE        10:52:57 
   311      4087.0000      LSE        10:52:57 
   398      4086.0000      LSE        10:54:28 
   362      4086.0000      LSE        10:54:28 
   189      4087.5000      LSE        10:54:41 
    50      4087.5000      LSE        10:54:41 
   150      4087.5000      LSE        10:54:41 
    61      4087.5000      LSE        10:55:45 
    77      4087.5000      LSE        10:55:45 
   390      4088.0000      LSE        10:55:49 
   405      4087.5000      LSE        10:56:09 
   145      4087.5000      LSE        10:56:57 
    17      4087.5000      LSE        10:56:57 
    36      4087.5000      LSE        10:56:57 
   199      4087.5000      LSE        10:56:57 
   153      4088.5000      LSE        10:57:36 
   113      4088.5000      LSE        10:57:36 
    95      4088.5000      LSE        10:57:36 
   145      4088.5000      LSE        10:57:51 
   264      4088.5000      LSE        10:57:51 
   381      4087.5000      LSE        10:57:58 
   150      4088.0000      LSE        10:58:23 
   365      4088.0000      LSE        10:58:55 
    82      4089.5000      LSE        10:59:57 
   105      4089.5000      LSE        10:59:57 
    70      4089.5000      LSE        10:59:57 
   135      4089.5000      LSE        10:59:57 
   337      4089.0000      LSE        11:00:06 
   374      4089.5000      LSE        11:00:06 
   165      4088.5000      LSE        11:00:14 
   166      4088.5000      LSE        11:00:14 
    16      4087.0000      LSE        11:01:28 
   374      4087.0000      LSE        11:01:28 
    16      4087.0000      LSE        11:01:28 
   314      4087.5000      LSE        11:01:38 
    18      4087.5000      LSE        11:01:38 
   391      4086.5000      LSE        11:01:51 
    50      4088.5000      LSE        11:03:32 
   314      4088.5000      LSE        11:03:34 
   956      4089.0000      LSE        11:03:34 
   390      4088.0000      LSE        11:03:39 
    74      4091.0000      LSE        11:04:54 
   278      4091.0000      LSE        11:04:54 
   411      4091.0000      LSE        11:05:03 
   374      4090.0000      LSE        11:05:11 
   375      4089.0000      LSE        11:06:03 
   699      4089.0000      LSE        11:07:09 
   399      4088.5000      LSE        11:07:29 
   120      4089.0000      LSE        11:08:04 
    45      4089.0000      LSE        11:08:04 
   241      4089.0000      LSE        11:08:04 
   150      4088.0000      LSE        11:08:05 
   235      4088.0000      LSE        11:08:05 
   314      4088.5000      LSE        11:08:28 
   366      4089.0000      LSE        11:09:25 
   385      4088.5000      LSE        11:09:34 
   396      4088.5000      LSE        11:10:02 
   193      4089.5000      LSE        11:10:49 
   192      4089.5000      LSE        11:10:49 
   366      4088.5000      LSE        11:10:53 
   395      4090.0000      LSE        11:11:13 
    50      4089.5000      LSE        11:12:01 
   150      4089.5000      LSE        11:12:01 
    50      4089.5000      LSE        11:12:01 
   459      4092.5000      LSE        11:12:48 
   397      4092.0000      LSE        11:13:03 
   411      4093.5000      LSE        11:13:39 
    48      4096.0000      LSE        11:14:55 
   180      4096.0000      LSE        11:14:55 
   176      4096.0000      LSE        11:14:55 
   505      4096.5000      LSE        11:14:57 
   352      4095.5000      LSE        11:14:58 
    99      4096.0000      LSE        11:16:05 
    42      4096.0000      LSE        11:16:05 
   150      4096.0000      LSE        11:16:05 
   192      4096.0000      LSE        11:16:05 
   119      4095.5000      LSE        11:16:05 
   361      4095.5000      LSE        11:16:05 
   356      4096.0000      LSE        11:16:44 
   198      4094.5000      LSE        11:17:33 
    23      4094.5000      LSE        11:17:33 
   177      4094.5000      LSE        11:17:33 
    24      4096.0000      LSE        11:18:12 
   343      4096.0000      LSE        11:18:12 
   366      4097.0000      LSE        11:18:37 
   337      4096.5000      LSE        11:18:41 
    66      4096.5000      LSE        11:18:41 
   403      4096.5000      LSE        11:19:46 
   351      4096.0000      LSE        11:19:53 
   336      4093.5000      LSE        11:20:19 
   359      4096.0000      LSE        11:21:29 
   204      4096.0000      LSE        11:21:56 
    75      4096.0000      LSE        11:21:56 
   100      4096.0000      LSE        11:22:05 
   330      4096.0000      LSE        11:22:05 
    23      4097.5000      LSE        11:22:31 
   395      4099.0000      LSE        11:23:02 
   266      4099.0000      LSE        11:23:41 
   510      4099.5000      LSE        11:23:41 
   376      4098.0000      LSE        11:23:50 
   521      4099.0000      LSE        11:25:26 
    19      4098.5000      LSE        11:25:35 
    57      4098.5000      LSE        11:25:35 
   335      4098.5000      LSE        11:27:36 
   451      4099.0000      LSE        11:27:36 
   249      4099.0000      LSE        11:27:36 
   1040     4099.0000      LSE        11:27:36 
   181      4099.5000      LSE        11:29:00 
   221      4100.0000      LSE        11:29:05 
   205      4100.0000      LSE        11:29:05 
   338      4099.5000      LSE        11:29:05 
   367      4097.5000      LSE        11:29:42 
   330      4097.0000      LSE        11:29:43 
   410      4097.5000      LSE        11:30:31 
   408      4100.0000      LSE        11:31:35 
    87      4100.5000      LSE        11:32:09 
   150      4100.5000      LSE        11:32:09 
    50      4100.5000      LSE        11:32:09 
    87      4100.5000      LSE        11:32:09 
    6       4100.5000      LSE        11:32:09 
   313      4100.0000      LSE        11:32:10 
   372      4100.0000      LSE        11:32:27 
    50      4098.5000      LSE        11:32:49 
    50      4098.5000      LSE        11:32:49 
   381      4100.5000      LSE        11:33:21 
   313      4100.5000      LSE        11:34:10 
    50      4100.5000      LSE        11:34:10 
    50      4100.5000      LSE        11:34:10 
    15      4100.5000      LSE        11:34:10 
    38      4100.5000      LSE        11:34:10 
   337      4100.0000      LSE        11:34:10 
   150      4101.0000      LSE        11:34:53 
    50      4101.0000      LSE        11:34:53 
    50      4100.5000      LSE        11:34:53 
   357      4100.5000      LSE        11:35:00 
   388      4102.0000      LSE        11:35:52 
   406      4102.5000      LSE        11:36:21 
   223      4102.0000      LSE        11:36:48 
    99      4102.0000      LSE        11:36:48 
    50      4102.0000      LSE        11:36:48 
   357      4102.0000      LSE        11:36:48 
   364      4103.0000      LSE        11:37:30 
   338      4102.0000      LSE        11:38:19 
   400      4102.0000      LSE        11:38:30 
   135      4102.5000      LSE        11:39:05 
   260      4102.5000      LSE        11:39:05 
   397      4102.5000      LSE        11:39:36 
   347      4102.5000      LSE        11:40:14 
   100      4103.0000      LSE        11:40:57 
   312      4103.5000      LSE        11:41:13 
    97      4103.5000      LSE        11:41:13 
   951      4105.0000      LSE        11:42:34 
   395      4104.0000      LSE        11:42:50 
   137      4105.0000      LSE        11:43:22 
   235      4105.0000      LSE        11:43:22 
    50      4106.5000      LSE        11:44:04 
   118      4106.5000      LSE        11:44:04 
    50      4106.5000      LSE        11:44:04 
    50      4106.5000      LSE        11:44:04 
   122      4106.5000      LSE        11:44:04 
   338      4106.5000      LSE        11:44:04 
    34      4106.0000      LSE        11:44:53 
   309      4106.0000      LSE        11:44:53 
   246      4105.5000      LSE        11:45:11 
   102      4105.5000      LSE        11:45:11 
    30      4107.5000      LSE        11:46:02 
   396      4107.5000      LSE        11:46:11 
   407      4107.5000      LSE        11:46:50 
    19      4107.0000      LSE        11:47:17 
    98      4107.0000      LSE        11:47:17 
   279      4107.0000      LSE        11:47:17 
    57      4110.0000      LSE        11:48:32 
   312      4110.0000      LSE        11:48:33 
   615      4110.0000      LSE        11:48:33 
   344      4108.5000      LSE        11:48:44 
   320      4108.0000      LSE        11:50:09 
    60      4108.0000      LSE        11:50:09 
   391      4108.0000      LSE        11:50:09 
   353      4108.0000      LSE        11:50:09 
   172      4105.0000      LSE        11:50:36 
   190      4105.0000      LSE        11:50:36 
    22      4105.0000      LSE        11:52:02 
   362      4105.0000      LSE        11:52:02 
   345      4107.0000      LSE        11:52:23 
   344      4106.5000      LSE        11:52:26 
    78      4107.5000      LSE        11:52:56 
    23      4107.5000      LSE        11:52:56 
    97      4107.5000      LSE        11:53:02 
   197      4107.5000      LSE        11:53:02 
    95      4107.5000      LSE        11:53:02 
    2       4107.5000      LSE        11:53:02 
   411      4107.0000      LSE        11:53:15 
   115      4109.0000      LSE        11:54:33 
   341      4109.0000      LSE        11:54:33 
    50      4109.0000      LSE        11:54:33 
   386      4107.5000      LSE        11:54:34 
    6       4107.5000      LSE        11:54:34 
   336      4107.0000      LSE        11:54:55 
   368      4108.5000      LSE        11:55:46 
    42      4110.0000      LSE        11:56:47 
   372      4110.0000      LSE        11:56:47 
   150      4110.0000      LSE        11:56:47 
    50      4110.0000      LSE        11:56:47 
   382      4110.0000      LSE        11:56:47 
   103      4110.0000      LSE        11:56:47 
   366      4109.0000      LSE        11:57:41 
   779      4110.0000      LSE        11:57:41 
   511      4110.5000      LSE        11:58:40 
    68      4111.0000      LSE        11:59:21 
   192      4111.0000      LSE        11:59:21 
    41      4111.0000      LSE        11:59:21 
   211      4111.0000      LSE        11:59:21 
   107      4111.0000      LSE        11:59:21 
    5       4111.0000      LSE        11:59:21 
   376      4110.5000      LSE        11:59:22 
   380      4109.5000      LSE        12:00:00 
   355      4109.0000      LSE        12:00:12 
    85      4108.0000      LSE        12:01:08 
   321      4108.0000      LSE        12:01:08 
   436      4107.5000      LSE        12:01:17 
   387      4108.5000      LSE        12:02:12 
   400      4108.5000      LSE        12:02:12 
   350      4108.5000      LSE        12:02:26 
   237      4110.0000      LSE        12:03:12 
   141      4110.0000      LSE        12:03:12 
    19      4110.0000      LSE        12:03:12 
   397      4109.0000      LSE        12:03:21 
    96      4110.0000      LSE        12:04:09 
   220      4110.0000      LSE        12:04:09 
    96      4110.0000      LSE        12:04:09 
   160      4110.0000      LSE        12:04:16 
   401      4110.0000      LSE        12:04:39 
    50      4110.0000      LSE        12:04:51 
    85      4110.0000      LSE        12:04:51 
   374      4109.5000      LSE        12:05:00 
   349      4108.5000      LSE        12:05:11 
   348      4110.0000      LSE        12:06:11 
   248      4109.0000      LSE        12:06:24 
    99      4109.0000      LSE        12:06:24 
   333      4108.5000      LSE        12:06:25 
   345      4108.0000      LSE        12:07:02 
   353      4107.0000      LSE        12:07:24 
   150      4108.5000      LSE        12:08:21 
   245      4108.0000      LSE        12:08:45 
   133      4108.0000      LSE        12:08:45 
   979      4110.0000      LSE        12:10:07 
    12      4110.0000      LSE        12:10:07 
   389      4109.5000      LSE        12:10:13 
   394      4108.0000      LSE        12:11:14 
   392      4107.5000      LSE        12:11:16 
   334      4105.5000      LSE        12:11:35 
    86      4105.0000      LSE        12:12:30 
   200      4105.0000      LSE        12:12:30 
    74      4105.0000      LSE        12:12:31 
    57      4105.0000      LSE        12:12:44 
    50      4105.0000      LSE        12:12:44 
   314      4106.0000      LSE        12:13:21 
    80      4106.0000      LSE        12:13:21 
   398      4105.5000      LSE        12:13:22 
   176      4105.5000      LSE        12:14:35 
   139      4105.5000      LSE        12:14:35 
    69      4105.5000      LSE        12:14:35 
   406      4104.5000      LSE        12:14:37 
   366      4104.0000      LSE        12:15:24 
   380      4103.0000      LSE        12:15:29 
    26      4105.0000      LSE        12:16:45 
   308      4105.0000      LSE        12:16:45 
    25      4105.0000      LSE        12:16:45 
   352      4104.5000      LSE        12:16:51 
   530      4106.0000      LSE        12:18:01 
   194      4106.0000      LSE        12:18:01 
   384      4106.0000      LSE        12:18:26 
    52      4108.0000      LSE        12:19:01 
   286      4108.0000      LSE        12:19:01 
   402      4109.5000      LSE        12:19:58 
   158      4109.5000      LSE        12:19:58 
   356      4110.0000      LSE        12:20:10 
   283      4109.0000      LSE        12:20:16 
   112      4109.0000      LSE        12:20:16 
   354      4108.5000      LSE        12:21:00 
   253      4110.5000      LSE        12:21:56 
    44      4110.5000      LSE        12:21:56 
   108      4110.5000      LSE        12:21:56 
   150      4111.5000      LSE        12:22:33 
    46      4111.5000      LSE        12:22:33 
   181      4111.5000      LSE        12:22:38 
   368      4111.5000      LSE        12:22:48 
    23      4111.5000      LSE        12:22:48 
   338      4111.5000      LSE        12:23:04 
   331      4111.0000      LSE        12:24:48 
   190      4111.0000      LSE        12:24:48 
    45      4111.0000      LSE        12:24:48 
   472      4111.5000      LSE        12:24:59 
   150      4111.0000      LSE        12:25:02 
   123      4111.0000      LSE        12:25:02 
   408      4110.5000      LSE        12:26:03 
   548      4110.5000      LSE        12:27:16 
   436      4110.5000      LSE        12:27:16 
   347      4110.0000      LSE        12:28:03 
   351      4110.5000      LSE        12:28:11 
   187      4111.0000      LSE        12:29:08 
    50      4111.0000      LSE        12:29:08 
    50      4111.0000      LSE        12:29:08 
    50      4111.0000      LSE        12:29:08 
   394      4110.5000      LSE        12:29:08 
   387      4113.0000      LSE        12:30:08 
   353      4113.0000      LSE        12:30:08 
    76      4113.5000      LSE        12:30:45 
   302      4113.5000      LSE        12:30:45 
   214      4113.0000      LSE        12:30:46 
   174      4113.0000      LSE        12:30:46 
   429      4112.0000      LSE        12:31:39 
   397      4111.5000      LSE        12:31:50 
   361      4111.5000      LSE        12:33:05 
    50      4111.0000      LSE        12:33:41 
    50      4111.0000      LSE        12:33:41 
    50      4111.0000      LSE        12:33:41 
   258      4111.0000      LSE        12:33:41 
   378      4111.0000      LSE        12:33:41 
   359      4111.5000      LSE        12:35:07 
   509      4111.5000      LSE        12:35:07 
   402      4111.5000      LSE        12:36:05 
   334      4111.5000      LSE        12:36:31 
   377      4112.0000      LSE        12:36:31 
   390      4111.5000      LSE        12:37:33 
   389      4111.0000      LSE        12:37:36 
   402      4110.0000      LSE        12:37:51 
   230      4111.5000      LSE        12:39:40 
   390      4111.5000      LSE        12:39:40 
    69      4111.5000      LSE        12:39:40 
    58      4111.0000      LSE        12:40:23 
   323      4111.0000      LSE        12:40:23 
   354      4109.5000      LSE        12:41:23 
   383      4110.5000      LSE        12:41:23 
   115      4110.5000      LSE        12:41:23 
   272      4110.5000      LSE        12:41:23 
    50      4108.5000      LSE        12:42:00 
    50      4108.5000      LSE        12:42:00 
   162      4108.5000      LSE        12:42:00 
    50      4108.5000      LSE        12:42:00 
   392      4107.5000      LSE        12:42:19 
   406      4102.0000      LSE        12:42:51 
   210      4103.5000      LSE        12:43:46 
   405      4103.5000      LSE        12:44:32 
   358      4104.0000      LSE        12:45:12 
   326      4104.0000      LSE        12:45:21 
    54      4104.0000      LSE        12:45:21 
    6       4103.5000      LSE        12:46:05 
   335      4103.5000      LSE        12:46:05 
   356      4103.5000      LSE        12:46:11 
   403      4103.0000      LSE        12:46:31 
   138      4103.5000      LSE        12:47:36 
   209      4103.5000      LSE        12:47:36 
   161      4103.5000      LSE        12:48:02 
   250      4103.5000      LSE        12:48:02 
    50      4103.0000      LSE        12:48:14 
   150      4103.0000      LSE        12:48:14 
   402      4103.0000      LSE        12:48:14 
    49      4102.5000      LSE        12:49:23 
   150      4102.5000      LSE        12:49:30 
    50      4102.5000      LSE        12:49:30 
   330      4102.5000      LSE        12:49:30 
   339      4101.5000      LSE        12:49:33 
   397      4104.0000      LSE        12:50:25 
    22      4105.5000      LSE        12:51:28 
    16      4106.0000      LSE        12:51:47 
    68      4106.0000      LSE        12:51:47 
   430      4106.0000      LSE        12:51:47 
   299      4106.0000      LSE        12:51:47 
   210      4107.0000      LSE        12:52:47 
   313      4107.0000      LSE        12:52:47 
   115      4107.0000      LSE        12:52:47 
   272      4107.0000      LSE        12:53:47 
   150      4107.0000      LSE        12:53:47 
    50      4107.0000      LSE        12:53:47 
    75      4108.0000      LSE        12:54:01 
   150      4108.0000      LSE        12:54:01 
   127      4108.0000      LSE        12:54:09 
   127      4108.0000      LSE        12:54:09 
   137      4108.0000      LSE        12:54:09 
   355      4107.5000      LSE        12:55:26 
   609      4108.0000      LSE        12:55:26 
   118      4108.0000      LSE        12:55:26 
   124      4106.5000      LSE        12:55:30 
   248      4106.5000      LSE        12:56:06 
   375      4108.0000      LSE        12:56:49 
   403      4107.5000      LSE        12:57:06 
   176      4107.5000      LSE        12:58:02 
   190      4107.5000      LSE        12:58:02 
   165      4108.0000      LSE        12:58:37 
   415      4108.0000      LSE        12:58:37 
   414      4107.5000      LSE        12:59:19 
   333      4108.0000      LSE        12:59:35 
   400      4107.5000      LSE        13:00:01 
   397      4107.0000      LSE        13:00:05 
    14      4108.5000      LSE        13:00:50 
   357      4108.5000      LSE        13:00:50 
    14      4108.5000      LSE        13:00:50 
   366      4108.5000      LSE        13:01:02 
   186      4107.5000      LSE        13:01:23 
   175      4107.5000      LSE        13:01:23 
   408      4107.0000      LSE        13:02:18 
   335      4106.5000      LSE        13:02:21 
   408      4107.5000      LSE        13:03:06 
   381      4105.0000      LSE        13:03:32 
   394      4103.5000      LSE        13:03:41 
    7       4103.5000      LSE        13:03:41 
   385      4100.0000      LSE        13:04:20 
    50      4099.5000      LSE        13:05:02 
   150      4099.5000      LSE        13:05:02 
    2       4099.0000      LSE        13:05:04 
   144      4098.5000      LSE        13:05:19 
    60      4098.5000      LSE        13:05:19 
   129      4098.5000      LSE        13:05:19 
    60      4098.5000      LSE        13:05:19 
   405      4096.5000      LSE        13:05:53 
    58      4096.5000      LSE        13:06:26 
   267      4096.5000      LSE        13:06:26 
    62      4096.5000      LSE        13:06:26 
    90      4096.0000      LSE        13:07:02 
   190      4096.0000      LSE        13:07:02 
    50      4096.0000      LSE        13:07:02 
    50      4096.0000      LSE        13:07:02 
   353      4096.5000      LSE        13:07:02 
   434      4098.5000      LSE        13:08:28 
   741      4098.5000      LSE        13:09:31 
   285      4098.5000      LSE        13:09:31 
   337      4098.0000      LSE        13:10:16 
   365      4098.5000      LSE        13:10:31 
    47      4099.0000      LSE        13:11:07 
   333      4099.0000      LSE        13:11:07 
   458      4100.0000      LSE        13:12:01 
   225      4099.5000      LSE        13:12:02 
   108      4099.5000      LSE        13:12:04 
    12      4099.5000      LSE        13:12:04 
   412      4099.0000      LSE        13:12:05 
   543      4099.5000      LSE        13:14:14 
   506      4099.5000      LSE        13:14:14 
    39      4099.0000      LSE        13:14:15 
   301      4099.0000      LSE        13:14:15 
    39      4099.0000      LSE        13:14:15 
   332      4099.0000      LSE        13:15:30 
    50      4099.0000      LSE        13:16:28 
    50      4099.0000      LSE        13:16:28 
   236      4099.0000      LSE        13:16:28 
   127      4099.0000      LSE        13:16:28 
   193      4099.0000      LSE        13:16:28 
   298      4099.0000      LSE        13:16:28 
    77      4101.5000      LSE        13:17:47 
   104      4101.5000      LSE        13:17:47 
   699      4101.5000      LSE        13:17:47 
    38      4101.5000      LSE        13:17:55 
   332      4101.5000      LSE        13:18:06 
    30      4101.5000      LSE        13:18:06 
   400      4101.0000      LSE        13:18:10 
   356      4100.0000      LSE        13:18:52 
   238      4099.5000      LSE        13:18:54 
   112      4099.5000      LSE        13:18:54 
   376      4099.0000      LSE        13:19:06 
   398      4096.5000      LSE        13:19:54 
    50      4095.0000      LSE        13:21:04 
   150      4095.0000      LSE        13:21:04 
   153      4095.5000      LSE        13:21:04 
   229      4095.5000      LSE        13:21:04 
   580      4095.5000      LSE        13:22:02 
   407      4095.0000      LSE        13:22:04 
   145      4094.5000      LSE        13:22:38 
    50      4094.5000      LSE        13:22:38 
   206      4094.5000      LSE        13:22:38 
   242      4094.0000      LSE        13:22:38 
    72      4094.0000      LSE        13:22:38 
    76      4094.0000      LSE        13:22:38 
   338      4092.5000      LSE        13:23:24 
    56      4093.5000      LSE        13:24:43 
   266      4093.5000      LSE        13:24:43 
    56      4093.5000      LSE        13:24:43 
    50      4093.5000      LSE        13:25:03 
   150      4093.5000      LSE        13:25:03 
   362      4093.5000      LSE        13:25:38 
    50      4093.5000      LSE        13:25:38 
   396      4093.5000      LSE        13:25:41 
    50      4093.0000      LSE        13:26:03 
   150      4093.0000      LSE        13:26:03 
   402      4092.0000      LSE        13:26:35 
    82      4092.5000      LSE        13:27:20 
   249      4092.5000      LSE        13:27:20 
   260      4091.5000      LSE        13:27:22 
    86      4091.5000      LSE        13:27:22 
   150      4093.5000      LSE        13:28:05 
    50      4093.5000      LSE        13:28:05 
   453      4093.0000      LSE        13:28:21 
    50      4096.5000      LSE        13:30:16 
   116      4096.5000      LSE        13:30:16 
    33      4096.5000      LSE        13:30:16 
    50      4096.5000      LSE        13:30:16 
   256      4096.5000      LSE        13:30:16 
   973      4096.5000      LSE        13:30:16 
   1160     4099.5000      LSE        13:31:48 
   367      4099.0000      LSE        13:31:52 
   135      4099.0000      LSE        13:31:52 
   531      4099.0000      LSE        13:31:52 
   150      4098.5000      LSE        13:32:33 
   106      4098.0000      LSE        13:33:14 
   150      4098.0000      LSE        13:33:14 
   339      4098.0000      LSE        13:33:14 
   160      4098.0000      LSE        13:33:34 
   110      4098.0000      LSE        13:33:34 
   215      4098.0000      LSE        13:33:34 
   330      4098.0000      LSE        13:34:35 
    24      4098.0000      LSE        13:34:35 
    24      4098.0000      LSE        13:34:35 
    61      4099.0000      LSE        13:34:38 
   531      4099.0000      LSE        13:34:38 
   461      4098.5000      LSE        13:35:14 
   150      4098.5000      LSE        13:35:15 
    50      4098.5000      LSE        13:35:15 
    61      4098.5000      LSE        13:35:15 
    94      4098.0000      LSE        13:35:33 
   312      4098.0000      LSE        13:35:33 
   100      4100.0000      LSE        13:36:21 
   100      4100.0000      LSE        13:36:21 
   234      4100.5000      LSE        13:36:21 
   110      4100.5000      LSE        13:36:21 
   190      4100.0000      LSE        13:36:35 
   313      4101.0000      LSE        13:37:21 
   435      4101.0000      LSE        13:37:21 
   372      4100.5000      LSE        13:37:40 
   176      4100.0000      LSE        13:38:08 
   190      4100.0000      LSE        13:38:08 
   380      4098.5000      LSE        13:38:32 
    71      4099.0000      LSE        13:39:33 
   232      4099.0000      LSE        13:39:33 
    85      4099.0000      LSE        13:39:33 
   111      4098.5000      LSE        13:39:35 
    70      4098.5000      LSE        13:39:35 
   242      4098.5000      LSE        13:39:35 
   385      4099.0000      LSE        13:40:26 
   244      4098.0000      LSE        13:40:56 
   175      4099.5000      LSE        13:41:36 
   177      4099.5000      LSE        13:41:36 
    92      4099.5000      LSE        13:41:36 
   500      4099.5000      LSE        13:41:36 
   102      4099.0000      LSE        13:41:37 
   163      4099.0000      LSE        13:41:37 
    73      4099.0000      LSE        13:41:37 
    62      4099.0000      LSE        13:41:37 
   100      4097.0000      LSE        13:42:20 
   100      4097.0000      LSE        13:42:20 
    8       4097.0000      LSE        13:42:20 
   100      4097.0000      LSE        13:42:20 
    82      4097.0000      LSE        13:42:25 
    1       4096.5000      LSE        13:42:41 
   407      4096.5000      LSE        13:42:41 
   332      4095.0000      LSE        13:43:25 
   369      4094.0000      LSE        13:43:40 
   394      4094.5000      LSE        13:43:40 
    9       4096.0000      LSE        13:45:09 
   540      4096.0000      LSE        13:45:09 
    71      4096.5000      LSE        13:45:13 
   277      4096.5000      LSE        13:45:13 
   390      4095.5000      LSE        13:45:20 
   331      4094.5000      LSE        13:45:58 
   636      4094.5000      LSE        13:46:52 
    50      4094.0000      LSE        13:47:05 
   150      4094.0000      LSE        13:47:05 
    53      4095.0000      LSE        13:47:22 
    30      4095.0000      LSE        13:47:37 
    5       4095.5000      LSE        13:47:38 
   415      4095.5000      LSE        13:47:38 
   401      4094.5000      LSE        13:47:59 
    44      4095.0000      LSE        13:48:50 
   144      4095.5000      LSE        13:48:50 
   358      4095.0000      LSE        13:48:50 
   118      4095.5000      LSE        13:48:50 
   140      4095.5000      LSE        13:48:50 
   150      4095.5000      LSE        13:48:50 
    50      4095.5000      LSE        13:48:50 
   133      4095.5000      LSE        13:48:50 
   257      4093.0000      LSE        13:49:12 
    92      4093.0000      LSE        13:49:12 
   115      4094.5000      LSE        13:50:19 
   407      4094.5000      LSE        13:50:19 
   150      4094.5000      LSE        13:50:38 
    50      4094.5000      LSE        13:50:38 
   150      4094.5000      LSE        13:50:38 
   150      4095.0000      LSE        13:50:38 
    50      4095.0000      LSE        13:50:38 
   404      4095.5000      LSE        13:51:36 
    64      4095.5000      LSE        13:51:36 
    94      4095.5000      LSE        13:51:36 
   207      4096.0000      LSE        13:52:01 
   170      4096.0000      LSE        13:52:01 
   384      4095.5000      LSE        13:52:06 
   355      4095.5000      LSE        13:52:28 
    6       4095.5000      LSE        13:52:28 
   373      4096.0000      LSE        13:52:28 
    9       4096.0000      LSE        13:52:28 
   430      4094.5000      LSE        13:53:04 
    99      4095.0000      LSE        13:53:50 
   158      4095.0000      LSE        13:53:50 
   128      4095.0000      LSE        13:53:50 
   394      4094.5000      LSE        13:54:01 
   354      4096.0000      LSE        13:54:42 
   313      4095.5000      LSE        13:54:48 
   115      4095.5000      LSE        13:54:48 
    5       4094.5000      LSE        13:55:07 
   363      4094.5000      LSE        13:55:07 
   315      4096.0000      LSE        13:56:40 
   178      4096.0000      LSE        13:56:40 
    6       4096.0000      LSE        13:56:40 
    15      4096.0000      LSE        13:56:40 
   150      4096.0000      LSE        13:56:40 
    12      4096.0000      LSE        13:56:40 
    12      4096.0000      LSE        13:56:40 
   150      4096.0000      LSE        13:56:40 
   150      4096.0000      LSE        13:56:40 
    15      4096.0000      LSE        13:56:40 
    78      4096.0000      LSE        13:56:40 
    34      4096.0000      LSE        13:56:40 
   205      4096.0000      LSE        13:57:09 
   155      4096.0000      LSE        13:57:09 
    46      4096.0000      LSE        13:57:09 
   439      4096.5000      LSE        13:58:07 
   181      4096.5000      LSE        13:58:07 
   313      4096.5000      LSE        13:58:07 
   131      4097.5000      LSE        13:58:23 
    12      4097.5000      LSE        13:58:23 
    12      4097.5000      LSE        13:58:23 
    12      4097.5000      LSE        13:58:23 
    12      4097.5000      LSE        13:58:23 
    20      4097.5000      LSE        13:58:23 
   256      4097.5000      LSE        13:58:40 
    12      4097.0000      LSE        13:58:41 
    50      4097.0000      LSE        13:58:41 
   387      4096.5000      LSE        13:58:46 
   150      4097.5000      LSE        13:58:46 
    49      4097.5000      LSE        13:58:46 
    50      4097.0000      LSE        13:58:46 
    23      4095.5000      LSE        13:59:38 
    59      4095.5000      LSE        13:59:38 
   162      4095.5000      LSE        13:59:38 
   116      4096.5000      LSE        14:00:04 
    50      4096.5000      LSE        14:00:04 
   129      4096.0000      LSE        14:00:04 
    50      4097.0000      LSE        14:00:13 
    73      4097.0000      LSE        14:00:13 
   351      4097.0000      LSE        14:00:13 
    92      4097.0000      LSE        14:00:13 
   386      4098.0000      LSE        14:00:34 
   386      4097.5000      LSE        14:00:36 
   233      4099.0000      LSE        14:01:36 
   133      4099.0000      LSE        14:01:36 
   356      4100.5000      LSE        14:01:43 
   150      4099.5000      LSE        14:01:45 
   157      4099.5000      LSE        14:01:45 
    28      4099.5000      LSE        14:01:45 
   340      4100.5000      LSE        14:02:15 
    1       4100.5000      LSE        14:02:17 
   100      4101.5000      LSE        14:02:38 
   118      4101.5000      LSE        14:02:38 
   103      4101.5000      LSE        14:02:39 
    75      4101.5000      LSE        14:02:39 
    48      4101.5000      LSE        14:02:40 
   130      4101.5000      LSE        14:02:40 
   312      4101.0000      LSE        14:03:11 
   311      4101.0000      LSE        14:03:11 
    46      4101.0000      LSE        14:03:11 
   385      4101.5000      LSE        14:03:11 
   344      4100.5000      LSE        14:03:32 
   354      4100.0000      LSE        14:04:15 
   413      4099.5000      LSE        14:04:16 
   480      4101.5000      LSE        14:05:08 
    89      4102.0000      LSE        14:05:32 
    26      4102.0000      LSE        14:05:32 
   252      4102.0000      LSE        14:05:32 
   136      4102.0000      LSE        14:05:32 
   454      4101.5000      LSE        14:05:38 
    45      4102.0000      LSE        14:06:51 
   150      4102.0000      LSE        14:06:51 
   100      4102.0000      LSE        14:06:51 
   241      4102.0000      LSE        14:06:51 
   403      4102.0000      LSE        14:06:51 
   150      4102.5000      LSE        14:07:04 
    50      4102.5000      LSE        14:07:04 
   356      4102.5000      LSE        14:07:21 
    22      4102.0000      LSE        14:07:45 
    98      4102.0000      LSE        14:07:45 
   124      4103.0000      LSE        14:08:39 
   1045     4103.0000      LSE        14:08:39 
   391      4102.5000      LSE        14:08:47 
   368      4103.5000      LSE        14:09:23 
   376      4103.0000      LSE        14:10:03 
    40      4103.5000      LSE        14:10:07 
   292      4103.5000      LSE        14:10:07 
   346      4104.0000      LSE        14:10:34 
    60      4104.5000      LSE        14:10:34 
   312      4104.5000      LSE        14:10:34 
   383      4104.5000      LSE        14:10:34 
   344      4104.5000      LSE        14:11:31 
   306      4106.0000      LSE        14:11:45 
    76      4106.0000      LSE        14:11:45 
   278      4106.0000      LSE        14:12:18 
    75      4106.0000      LSE        14:12:18 
    48      4105.5000      LSE        14:12:23 
   335      4105.5000      LSE        14:12:23 
    58      4108.0000      LSE        14:13:20 
   247      4108.0000      LSE        14:13:20 
    58      4108.0000      LSE        14:13:20 
   239      4107.5000      LSE        14:13:22 
   150      4107.5000      LSE        14:13:22 
   359      4108.0000      LSE        14:13:40 
   285      4108.5000      LSE        14:13:46 
   123      4108.5000      LSE        14:13:48 
   100      4107.5000      LSE        14:14:23 
   276      4107.5000      LSE        14:14:28 
   148      4107.5000      LSE        14:14:36 
    50      4107.5000      LSE        14:14:36 
   191      4107.5000      LSE        14:14:36 
   150      4108.0000      LSE        14:15:18 
    33      4108.0000      LSE        14:15:18 
    9       4108.0000      LSE        14:15:18 
   150      4108.0000      LSE        14:15:20 
    61      4107.5000      LSE        14:15:23 
   235      4107.0000      LSE        14:15:51 
   169      4107.0000      LSE        14:15:51 
   347      4108.0000      LSE        14:16:04 
   355      4107.5000      LSE        14:16:15 
    35      4108.5000      LSE        14:16:49 
    50      4109.0000      LSE        14:16:57 
   188      4109.0000      LSE        14:16:57 
    16      4108.5000      LSE        14:17:00 
   342      4108.5000      LSE        14:17:00 
    16      4108.5000      LSE        14:17:00 
   359      4109.5000      LSE        14:17:35 
   344      4110.5000      LSE        14:17:53 
   396      4111.5000      LSE        14:18:17 
   484      4111.0000      LSE        14:18:33 
   348      4110.0000      LSE        14:18:48 
   381      4109.5000      LSE        14:19:06 
   100      4110.5000      LSE        14:20:07 
   100      4110.5000      LSE        14:20:07 
   100      4110.5000      LSE        14:20:07 
   403      4112.5000      LSE        14:20:25 
   403      4111.5000      LSE        14:20:29 
   360      4112.0000      LSE        14:21:11 
    31      4112.5000      LSE        14:21:11 
   303      4112.5000      LSE        14:21:11 
    68      4112.5000      LSE        14:21:11 
   396      4111.5000      LSE        14:21:30 
   150      4111.5000      LSE        14:22:05 
    50      4111.5000      LSE        14:22:05 
   366      4111.5000      LSE        14:22:05 
   402      4112.0000      LSE        14:22:41 
    26      4113.0000      LSE        14:23:11 
   333      4113.0000      LSE        14:23:12 
   346      4112.5000      LSE        14:23:15 
   257      4112.5000      LSE        14:23:36 
    57      4112.5000      LSE        14:23:36 
    77      4112.5000      LSE        14:23:36 
    14      4112.5000      LSE        14:23:36 
   224      4112.5000      LSE        14:24:15 
   333      4112.5000      LSE        14:24:17 
   228      4112.5000      LSE        14:24:17 
    83      4111.5000      LSE        14:25:00 
   100      4111.5000      LSE        14:25:00 
   100      4111.5000      LSE        14:25:00 
   111      4111.5000      LSE        14:25:00 
   334      4112.0000      LSE        14:25:00 
    9       4112.0000      LSE        14:25:24 
   353      4113.5000      LSE        14:25:49 
   188      4113.5000      LSE        14:25:49 
   372      4113.0000      LSE        14:25:50 
   377      4112.5000      LSE        14:26:00 
    2       4112.0000      LSE        14:27:10 
    18      4112.0000      LSE        14:27:10 
   1319     4112.5000      LSE        14:27:18 
   430      4112.5000      LSE        14:27:32 
   376      4112.0000      LSE        14:27:33 
    14      4110.5000      LSE        14:28:05 
   284      4110.5000      LSE        14:28:05 
    97      4110.5000      LSE        14:28:05 
    10      4111.0000      LSE        14:28:05 
    50      4111.0000      LSE        14:28:05 
   276      4111.0000      LSE        14:28:05 
    67      4111.0000      LSE        14:28:05 
   304      4110.5000      LSE        14:28:54 
    87      4110.5000      LSE        14:28:54 
   302      4109.5000      LSE        14:28:55 
    35      4109.5000      LSE        14:28:56 
    57      4109.5000      LSE        14:28:57 
   376      4111.5000      LSE        14:29:21 
   200      4110.5000      LSE        14:29:51 
    50      4110.5000      LSE        14:29:51 
   150      4110.5000      LSE        14:29:51 
   393      4110.5000      LSE        14:29:51 
   100      4109.5000      LSE        14:29:56 
   341      4110.0000      LSE        14:29:56 
   235      4109.5000      LSE        14:29:57 
   341      4109.5000      LSE        14:30:18 
    50      4110.0000      LSE        14:30:21 
   353      4110.0000      LSE        14:30:21 
   337      4110.0000      LSE        14:30:28 
   380      4108.5000      LSE        14:30:32 
   378      4109.0000      LSE        14:30:32 
    50      4109.0000      LSE        14:30:45 
   150      4109.0000      LSE        14:30:45 
   356      4108.5000      LSE        14:30:58 
   337      4108.5000      LSE        14:30:58 
   150      4108.0000      LSE        14:31:01 
   345      4107.0000      LSE        14:31:06 
   135      4105.5000      LSE        14:31:07 
   200      4105.5000      LSE        14:31:07 
    57      4105.5000      LSE        14:31:07 
   383      4102.0000      LSE        14:31:15 
   291      4104.5000      LSE        14:31:39 
   100      4104.5000      LSE        14:31:39 
   100      4104.5000      LSE        14:31:48 
    71      4105.5000      LSE        14:31:55 
   326      4105.5000      LSE        14:31:55 
   267      4107.0000      LSE        14:32:01 
    70      4107.0000      LSE        14:32:01 
   389      4108.5000      LSE        14:32:09 
    36      4108.5000      LSE        14:32:09 
   194      4108.5000      LSE        14:32:09 
   171      4108.5000      LSE        14:32:09 
   401      4109.5000      LSE        14:32:09 
    41      4107.0000      LSE        14:32:14 
   100      4107.0000      LSE        14:32:15 
   394      4106.0000      LSE        14:32:19 
   123      4107.0000      LSE        14:32:19 
    73      4107.0000      LSE        14:32:19 
    25      4107.0000      LSE        14:32:19 
   100      4107.0000      LSE        14:32:42 
   100      4107.0000      LSE        14:32:42 
    50      4107.0000      LSE        14:32:42 
   100      4107.0000      LSE        14:32:42 
    48      4107.0000      LSE        14:32:45 
    52      4107.0000      LSE        14:32:45 
   164      4107.0000      LSE        14:32:46 
    79      4107.0000      LSE        14:32:46 
   100      4107.0000      LSE        14:32:46 
   150      4107.0000      LSE        14:32:54 
   264      4105.5000      LSE        14:32:55 
    50      4105.5000      LSE        14:32:55 
    13      4105.5000      LSE        14:32:55 
    37      4105.5000      LSE        14:32:55 
   396      4106.5000      LSE        14:32:55 
   188      4104.5000      LSE        14:33:06 
   180      4104.5000      LSE        14:33:06 
   184      4104.0000      LSE        14:33:11 
   125      4104.0000      LSE        14:33:11 
   396      4104.5000      LSE        14:33:17 
   112      4103.5000      LSE        14:33:24 
    98      4103.5000      LSE        14:33:24 
    72      4103.5000      LSE        14:33:24 
    49      4103.5000      LSE        14:33:24 
   203      4101.5000      LSE        14:33:33 
   100      4101.5000      LSE        14:33:33 
    76      4101.5000      LSE        14:33:33 
   232      4102.0000      LSE        14:33:42 
    57      4102.0000      LSE        14:33:44 
    43      4102.0000      LSE        14:33:44 
   100      4102.0000      LSE        14:33:44 
   194      4102.0000      LSE        14:33:45 
   100      4102.0000      LSE        14:33:45 
   106      4103.5000      LSE        14:34:10 
    18      4103.5000      LSE        14:34:10 
   100      4103.5000      LSE        14:34:10 
   157      4103.5000      LSE        14:34:10 
    50      4103.5000      LSE        14:34:10 
    86      4105.0000      LSE        14:34:15 
   100      4105.0000      LSE        14:34:15 
   100      4105.0000      LSE        14:34:15 
    50      4105.0000      LSE        14:34:15 
    50      4105.0000      LSE        14:34:15 
   397      4104.0000      LSE        14:34:26 
    38      4104.5000      LSE        14:34:26 
   312      4104.5000      LSE        14:34:26 
   372      4104.5000      LSE        14:34:26 
   100      4102.5000      LSE        14:34:45 
   122      4103.0000      LSE        14:34:48 
    59      4103.0000      LSE        14:34:48 
   259      4103.0000      LSE        14:34:48 
    41      4103.0000      LSE        14:34:48 
   100      4102.5000      LSE        14:34:49 
   100      4102.5000      LSE        14:34:49 
   100      4102.5000      LSE        14:34:49 
    94      4102.5000      LSE        14:34:50 
    6       4102.5000      LSE        14:34:50 
   150      4102.5000      LSE        14:34:53 
   100      4102.5000      LSE        14:34:53 
   148      4102.0000      LSE        14:35:05 
    78      4102.0000      LSE        14:35:13 
   128      4102.0000      LSE        14:35:13 
   150      4103.0000      LSE        14:35:13 
   100      4102.0000      LSE        14:35:15 
    42      4103.0000      LSE        14:35:22 
   100      4103.0000      LSE        14:35:23 
    47      4103.0000      LSE        14:35:23 
    53      4103.0000      LSE        14:35:23 
   100      4103.0000      LSE        14:35:23 
   100      4103.0000      LSE        14:35:23 
    58      4103.0000      LSE        14:35:23 
   163      4103.0000      LSE        14:35:24 
   100      4103.0000      LSE        14:35:24 
    30      4103.0000      LSE        14:35:38 
   185      4103.0000      LSE        14:35:38 
   100      4103.0000      LSE        14:35:38 
    60      4103.0000      LSE        14:35:38 
    84      4107.5000      LSE        14:36:03 
    12      4107.5000      LSE        14:36:04 
    90      4107.5000      LSE        14:36:04 
   100      4107.5000      LSE        14:36:04 
   100      4107.5000      LSE        14:36:04 
    50      4108.0000      LSE        14:36:12 
   223      4108.5000      LSE        14:36:14 
    41      4108.5000      LSE        14:36:14 
   100      4108.5000      LSE        14:36:14 
   100      4110.0000      LSE        14:36:26 
   150      4110.5000      LSE        14:36:26 
    50      4110.5000      LSE        14:36:26 
    73      4110.5000      LSE        14:36:39 
   387      4113.0000      LSE        14:36:46 
   434      4113.5000      LSE        14:36:46 
    22      4113.5000      LSE        14:36:46 
   278      4112.5000      LSE        14:36:52 
    69      4112.5000      LSE        14:36:52 
   100      4112.0000      LSE        14:36:53 
   303      4112.0000      LSE        14:36:53 
   100      4108.5000      LSE        14:37:00 
   100      4108.5000      LSE        14:37:00 
   164      4108.5000      LSE        14:37:01 
    36      4107.5000      LSE        14:37:25 
   264      4107.5000      LSE        14:37:25 
   100      4107.5000      LSE        14:37:25 
   100      4107.5000      LSE        14:37:30 
   100      4107.5000      LSE        14:37:30 
   183      4107.5000      LSE        14:37:35 
    12      4107.5000      LSE        14:37:35 
   100      4107.5000      LSE        14:37:35 
    12      4107.5000      LSE        14:37:35 
    88      4107.5000      LSE        14:37:35 
   100      4107.5000      LSE        14:37:35 
   100      4106.5000      LSE        14:37:55 
   156      4106.5000      LSE        14:37:55 
    52      4106.5000      LSE        14:37:56 
    89      4106.5000      LSE        14:37:59 
   293      4106.5000      LSE        14:37:59 
    45      4106.5000      LSE        14:37:59 
   150      4106.0000      LSE        14:38:08 
   200      4106.0000      LSE        14:38:08 
   100      4105.5000      LSE        14:38:24 
   364      4105.5000      LSE        14:38:31 
   172      4105.5000      LSE        14:38:31 
   100      4105.5000      LSE        14:38:31 
   100      4103.5000      LSE        14:38:38 
    42      4103.5000      LSE        14:38:38 
   111      4103.5000      LSE        14:38:39 
   100      4103.5000      LSE        14:38:39 
    68      4100.0000      LSE        14:38:44 
   100      4100.0000      LSE        14:38:44 
   100      4100.0000      LSE        14:38:44 
    76      4100.0000      LSE        14:38:44 
   100      4102.0000      LSE        14:39:14 
   200      4102.0000      LSE        14:39:15 
    89      4102.0000      LSE        14:39:16 
   100      4101.5000      LSE        14:39:17 
   191      4101.5000      LSE        14:39:17 
   150      4102.0000      LSE        14:39:25 
    74      4102.0000      LSE        14:39:25 
    71      4102.0000      LSE        14:39:28 
    71      4102.0000      LSE        14:39:28 
    27      4102.0000      LSE        14:39:29 
   149      4102.0000      LSE        14:39:29 
   100      4102.0000      LSE        14:39:29 
    99      4102.0000      LSE        14:39:29 
    1       4102.0000      LSE        14:39:29 
    42      4103.0000      LSE        14:39:56 
   100      4103.0000      LSE        14:39:56 
   200      4103.0000      LSE        14:39:56 
   184      4102.0000      LSE        14:40:03 
   100      4102.0000      LSE        14:40:03 
    73      4102.0000      LSE        14:40:03 
   212      4102.5000      LSE        14:40:03 
   100      4102.5000      LSE        14:40:03 
    89      4102.5000      LSE        14:40:03 
    95      4103.5000      LSE        14:40:26 
   134      4103.5000      LSE        14:40:26 
   170      4103.5000      LSE        14:40:26 
    99      4102.0000      LSE        14:40:29 
   100      4102.0000      LSE        14:40:29 
   184      4102.0000      LSE        14:40:29 
   150      4103.0000      LSE        14:40:29 
   226      4105.5000      LSE        14:41:00 
    58      4105.5000      LSE        14:41:00 
   372      4105.0000      LSE        14:41:02 
    48      4105.5000      LSE        14:41:02 
    48      4105.5000      LSE        14:41:02 
    1       4105.5000      LSE        14:41:02 
   100      4105.5000      LSE        14:41:26 
   245      4105.5000      LSE        14:41:26 
   298      4104.5000      LSE        14:41:34 
   100      4104.5000      LSE        14:41:34 
   187      4105.0000      LSE        14:41:50 
   200      4105.0000      LSE        14:41:50 
   153      4105.5000      LSE        14:42:01 
   211      4105.5000      LSE        14:42:01 
   181      4105.0000      LSE        14:42:12 
   111      4105.0000      LSE        14:42:17 
   287      4105.0000      LSE        14:42:17 
   195      4105.0000      LSE        14:42:17 
    10      4105.0000      LSE        14:42:17 
    31      4105.0000      LSE        14:42:32 
   100      4105.0000      LSE        14:42:33 
    40      4103.5000      LSE        14:42:36 
   263      4105.0000      LSE        14:42:36 
   100      4103.5000      LSE        14:42:38 
   213      4103.5000      LSE        14:42:39 
    6       4103.0000      LSE        14:42:52 
   283      4103.5000      LSE        14:43:00 
   140      4103.5000      LSE        14:43:00 
    90      4103.0000      LSE        14:43:03 
   111      4103.0000      LSE        14:43:03 
    14      4103.0000      LSE        14:43:03 
    48      4102.5000      LSE        14:43:06 
    22      4103.0000      LSE        14:43:06 
   100      4103.0000      LSE        14:43:06 
   249      4102.5000      LSE        14:43:07 
   100      4102.5000      LSE        14:43:07 
    73      4102.5000      LSE        14:43:20 
   100      4102.5000      LSE        14:43:21 
   100      4102.5000      LSE        14:43:27 
   100      4102.5000      LSE        14:43:37 
   389      4103.0000      LSE        14:43:37 
    16      4102.5000      LSE        14:43:42 
   100      4101.5000      LSE        14:43:49 
   264      4101.5000      LSE        14:43:50 
    50      4103.0000      LSE        14:44:12 
   100      4103.0000      LSE        14:44:22 
    61      4103.0000      LSE        14:44:26 
   339      4103.0000      LSE        14:44:26 
    71      4103.0000      LSE        14:44:26 
   100      4103.0000      LSE        14:44:26 
   100      4103.0000      LSE        14:44:26 
   412      4102.0000      LSE        14:44:37 
   366      4101.5000      LSE        14:44:42 
   150      4103.5000      LSE        14:45:17 
   156      4103.5000      LSE        14:45:17 
   100      4103.5000      LSE        14:45:17 
    9       4104.0000      LSE        14:45:30 
    39      4105.0000      LSE        14:45:34 
   100      4105.0000      LSE        14:45:34 
   100      4105.0000      LSE        14:45:34 
   100      4105.0000      LSE        14:45:34 
   132      4105.0000      LSE        14:45:34 
   208      4105.0000      LSE        14:45:34 
    16      4105.0000      LSE        14:45:34 
   356      4106.0000      LSE        14:45:34 
    59      4105.0000      LSE        14:45:50 
    15      4104.5000      LSE        14:45:50 
    89      4105.5000      LSE        14:45:50 
   100      4105.5000      LSE        14:45:50 
   151      4105.5000      LSE        14:45:50 
   357      4105.0000      LSE        14:45:59 
   396      4107.5000      LSE        14:46:21 
   407      4107.0000      LSE        14:46:35 
    50      4108.0000      LSE        14:46:44 
   150      4108.0000      LSE        14:46:44 
    37      4106.5000      LSE        14:46:47 
   300      4106.5000      LSE        14:46:47 
    52      4106.5000      LSE        14:46:47 
   135      4107.5000      LSE        14:47:04 
   200      4107.5000      LSE        14:47:04 
    38      4107.5000      LSE        14:47:04 
    9       4108.0000      LSE        14:47:04 
    83      4108.0000      LSE        14:47:04 
   100      4108.0000      LSE        14:47:04 
   148      4108.0000      LSE        14:47:04 
    39      4108.0000      LSE        14:47:04 
   512      4108.5000      LSE        14:47:29 
   402      4111.0000      LSE        14:48:01 
    50      4111.0000      LSE        14:48:01 
    23      4111.0000      LSE        14:48:01 
   273      4111.5000      LSE        14:48:16 
    76      4111.5000      LSE        14:48:16 
    77      4110.5000      LSE        14:48:23 
    17      4111.5000      LSE        14:48:23 
    50      4111.5000      LSE        14:48:23 
   320      4111.0000      LSE        14:48:23 
    10      4111.0000      LSE        14:48:23 
   286      4111.5000      LSE        14:48:23 
   108      4111.5000      LSE        14:48:23 
   100      4110.5000      LSE        14:48:27 
   204      4110.5000      LSE        14:48:29 
   100      4111.0000      LSE        14:48:54 
   100      4112.0000      LSE        14:49:20 
   100      4112.0000      LSE        14:49:20 
    50      4112.0000      LSE        14:49:30 
   150      4112.0000      LSE        14:49:30 
   354      4112.0000      LSE        14:49:30 
    41      4112.0000      LSE        14:49:30 
   311      4112.0000      LSE        14:49:30 
   252      4115.0000      LSE        14:49:57 
   523      4115.0000      LSE        14:49:57 
   128      4115.0000      LSE        14:49:57 
   341      4114.0000      LSE        14:50:03 
   346      4117.0000      LSE        14:50:23 
    78      4118.0000      LSE        14:50:23 
    43      4118.0000      LSE        14:50:23 
   389      4116.5000      LSE        14:50:32 
    50      4117.5000      LSE        14:50:37 
   150      4117.5000      LSE        14:50:37 
   421      4119.0000      LSE        14:50:53 
    58      4118.0000      LSE        14:50:57 
   341      4118.0000      LSE        14:50:58 
   362      4116.5000      LSE        14:51:24 
    54      4117.0000      LSE        14:51:33 
    23      4117.0000      LSE        14:51:33 
    62      4118.0000      LSE        14:51:44 
   116      4118.0000      LSE        14:51:44 
    5       4118.0000      LSE        14:51:44 
   389      4118.0000      LSE        14:51:44 
    1       4117.0000      LSE        14:51:56 
   351      4117.0000      LSE        14:51:56 
   108      4117.0000      LSE        14:51:56 
   267      4117.0000      LSE        14:51:56 
   343      4116.0000      LSE        14:52:12 
   350      4119.0000      LSE        14:52:39 
   205      4119.0000      LSE        14:52:39 
   166      4119.0000      LSE        14:52:39 
    67      4118.5000      LSE        14:52:41 
   303      4118.5000      LSE        14:52:41 
    50      4120.5000      LSE        14:53:09 
   408      4120.5000      LSE        14:53:11 
   121      4120.5000      LSE        14:53:11 
   100      4120.5000      LSE        14:53:11 
   100      4120.5000      LSE        14:53:11 
   358      4122.0000      LSE        14:53:33 
   486      4121.5000      LSE        14:53:40 
   100      4119.5000      LSE        14:54:02 
   105      4119.5000      LSE        14:54:02 
    15      4120.0000      LSE        14:54:04 
    50      4120.5000      LSE        14:54:04 
   150      4120.5000      LSE        14:54:04 
   106      4120.5000      LSE        14:54:04 
    44      4120.5000      LSE        14:54:04 
   344      4119.0000      LSE        14:54:08 
   392      4118.5000      LSE        14:54:28 
   187      4119.0000      LSE        14:54:28 
    97      4119.0000      LSE        14:54:28 
   101      4119.0000      LSE        14:54:28 
   150      4118.5000      LSE        14:55:02 
    41      4118.5000      LSE        14:55:02 
   264      4118.5000      LSE        14:55:02 
    41      4118.5000      LSE        14:55:02 
   356      4118.5000      LSE        14:55:12 
   200      4118.0000      LSE        14:55:13 
   154      4118.0000      LSE        14:55:13 
   145      4117.5000      LSE        14:55:31 
   101      4117.5000      LSE        14:55:31 
   139      4117.5000      LSE        14:55:31 
   431      4117.5000      LSE        14:56:00 
    45      4117.5000      LSE        14:56:20 
   100      4117.5000      LSE        14:56:20 
    17      4117.5000      LSE        14:56:23 
   283      4117.5000      LSE        14:56:23 
   367      4118.0000      LSE        14:56:23 
   100      4118.0000      LSE        14:56:23 
    45      4118.0000      LSE        14:56:23 
   311      4118.5000      LSE        14:56:34 
   401      4119.0000      LSE        14:56:54 
    36      4119.0000      LSE        14:56:58 
   146      4119.0000      LSE        14:56:58 
   200      4119.0000      LSE        14:56:58 
    54      4119.5000      LSE        14:57:24 
   141      4120.5000      LSE        14:57:24 
   197      4120.5000      LSE        14:57:24 
   144      4119.5000      LSE        14:57:28 
   100      4119.5000      LSE        14:57:28 
   100      4119.5000      LSE        14:57:29 
    26      4119.5000      LSE        14:57:32 
    67      4119.5000      LSE        14:57:32 
   224      4119.5000      LSE        14:57:32 
   109      4119.5000      LSE        14:57:32 
    50      4120.5000      LSE        14:58:00 
    2       4120.5000      LSE        14:58:00 
   100      4120.0000      LSE        14:58:02 
   383      4120.5000      LSE        14:58:02 
    50      4120.0000      LSE        14:58:09 
    94      4119.5000      LSE        14:58:17 
   300      4119.5000      LSE        14:58:17 
   149      4120.0000      LSE        14:58:17 
   100      4120.0000      LSE        14:58:17 
   355      4120.0000      LSE        14:58:24 
    29      4120.0000      LSE        14:58:24 
    50      4119.5000      LSE        14:58:59 
    50      4120.0000      LSE        14:58:59 
    2       4120.0000      LSE        14:58:59 
   311      4120.5000      LSE        14:59:06 
   408      4121.0000      LSE        14:59:12 
   744      4122.5000      LSE        14:59:46 
   412      4122.5000      LSE        14:59:53 
   331      4123.0000      LSE        14:59:53 
   336      4121.5000      LSE        14:59:54 
   356      4122.5000      LSE        15:00:21 
   373      4123.0000      LSE        15:00:21 
    13      4123.0000      LSE        15:00:21 
    24      4123.0000      LSE        15:00:21 
   400      4127.0000      LSE        15:01:06 
   842      4127.0000      LSE        15:01:06 
   402      4125.0000      LSE        15:01:21 
   365      4124.5000      LSE        15:01:36 
   391      4124.0000      LSE        15:02:00 
   275      4123.5000      LSE        15:02:09 
   100      4123.5000      LSE        15:02:09 
   100      4123.0000      LSE        15:02:10 
   100      4123.0000      LSE        15:02:10 
    2       4123.0000      LSE        15:02:10 
   100      4123.0000      LSE        15:02:10 
    37      4123.0000      LSE        15:02:10 
   303      4123.5000      LSE        15:02:26 
    74      4123.5000      LSE        15:02:26 
   100      4124.0000      LSE        15:02:39 
    29      4124.0000      LSE        15:02:39 
    45      4124.0000      LSE        15:02:40 
   100      4124.0000      LSE        15:02:49 
    43      4125.5000      LSE        15:03:02 
    15      4125.5000      LSE        15:03:02 
    1       4125.5000      LSE        15:03:02 
   410      4125.5000      LSE        15:03:02 
   331      4127.0000      LSE        15:03:14 
   150      4128.0000      LSE        15:03:37 
    62      4128.0000      LSE        15:03:37 
   467      4128.5000      LSE        15:03:37 
   379      4128.5000      LSE        15:03:45 
   237      4128.0000      LSE        15:03:50 
   152      4128.0000      LSE        15:03:50 
    47      4127.5000      LSE        15:03:58 
   218      4127.5000      LSE        15:03:59 
    88      4127.5000      LSE        15:03:59 
   397      4128.0000      LSE        15:04:16 
   167      4128.5000      LSE        15:04:33 
    2       4128.5000      LSE        15:04:33 
   124      4128.5000      LSE        15:04:33 
    49      4128.5000      LSE        15:04:33 
   399      4127.5000      LSE        15:04:37 
   497      4130.5000      LSE        15:05:13 
   411      4130.0000      LSE        15:05:13 
   100      4128.5000      LSE        15:05:48 
    44      4129.5000      LSE        15:05:48 
   313      4129.5000      LSE        15:05:48 
   351      4130.5000      LSE        15:06:00 
    61      4130.5000      LSE        15:06:00 
    69      4130.5000      LSE        15:06:00 
    62      4129.5000      LSE        15:06:03 
   305      4129.5000      LSE        15:06:05 
   236      4129.5000      LSE        15:06:29 
   100      4129.5000      LSE        15:06:29 
   100      4129.5000      LSE        15:06:44 
   100      4129.5000      LSE        15:06:44 
   344      4130.0000      LSE        15:06:44 
    16      4129.5000      LSE        15:07:00 
   312      4129.5000      LSE        15:07:00 
   478      4128.5000      LSE        15:07:01 
   100      4128.0000      LSE        15:07:15 
   308      4128.0000      LSE        15:07:33 
   396      4128.0000      LSE        15:07:33 
   385      4127.0000      LSE        15:07:36 
    1       4127.5000      LSE        15:08:05 
   404      4127.5000      LSE        15:08:05 
   283      4127.5000      LSE        15:08:05 
   100      4127.5000      LSE        15:08:05 
   100      4127.0000      LSE        15:08:22 
    50      4127.0000      LSE        15:08:24 
   100      4127.0000      LSE        15:08:24 
    46      4127.0000      LSE        15:08:25 
   317      4127.0000      LSE        15:08:28 
    50      4127.0000      LSE        15:08:28 
    8       4127.0000      LSE        15:08:28 
    14      4127.0000      LSE        15:08:28 
   100      4127.0000      LSE        15:08:28 
    41      4126.0000      LSE        15:08:46 
    59      4126.0000      LSE        15:08:46 
    45      4126.0000      LSE        15:08:48 
   242      4126.0000      LSE        15:08:53 
   100      4125.5000      LSE        15:09:08 
   312      4125.5000      LSE        15:09:27 
    50      4126.0000      LSE        15:09:27 
   494      4124.5000      LSE        15:09:29 
    62      4126.0000      LSE        15:09:45 
   150      4126.0000      LSE        15:09:45 
   372      4125.5000      LSE        15:09:49 
    27      4125.5000      LSE        15:09:49 
   392      4125.5000      LSE        15:10:01 
   316      4123.5000      LSE        15:10:19 
   120      4123.5000      LSE        15:10:19 
   206      4123.0000      LSE        15:10:24 
   197      4123.0000      LSE        15:10:24 
   150      4125.0000      LSE        15:10:51 
    50      4125.0000      LSE        15:10:51 
   203      4125.0000      LSE        15:10:51 
   198      4124.5000      LSE        15:11:01 
   150      4124.5000      LSE        15:11:01 
   184      4124.0000      LSE        15:11:08 
   124      4124.0000      LSE        15:11:08 
    44      4124.0000      LSE        15:11:08 
   401      4123.0000      LSE        15:11:09 
   150      4122.5000      LSE        15:11:38 
   459      4127.0000      LSE        15:12:05 
   386      4127.0000      LSE        15:12:09 
   234      4126.5000      LSE        15:12:12 
   100      4126.5000      LSE        15:12:12 
    77      4126.5000      LSE        15:12:12 
   352      4126.0000      LSE        15:12:31 
   374      4125.5000      LSE        15:12:39 
   351      4126.5000      LSE        15:12:51 
   100      4127.0000      LSE        15:12:51 
   100      4127.0000      LSE        15:12:51 
   175      4126.0000      LSE        15:12:54 
   537      4130.5000      LSE        15:13:35 
   396      4128.5000      LSE        15:13:41 
   412      4130.5000      LSE        15:13:41 
    50      4128.5000      LSE        15:14:02 
   150      4128.5000      LSE        15:14:02 
   277      4128.0000      LSE        15:14:02 
   100      4130.0000      LSE        15:14:27 
   353      4130.5000      LSE        15:14:48 
   638      4130.5000      LSE        15:14:48 
   382      4130.5000      LSE        15:15:00 
   149      4131.0000      LSE        15:15:13 
   101      4131.0000      LSE        15:15:13 
   100      4131.0000      LSE        15:15:13 
    2       4131.0000      LSE        15:15:14 
   241      4131.0000      LSE        15:15:20 
    95      4131.0000      LSE        15:15:20 
   206      4131.5000      LSE        15:15:40 
   142      4131.5000      LSE        15:15:40 
    18      4134.5000      LSE        15:16:09 
   241      4133.5000      LSE        15:16:14 
    20      4133.5000      LSE        15:16:14 
   101      4133.5000      LSE        15:16:14 
    50      4134.5000      LSE        15:16:14 
   150      4134.5000      LSE        15:16:14 
   176      4134.5000      LSE        15:16:14 
   586      4134.5000      LSE        15:16:14 
   383      4132.0000      LSE        15:16:20 
   359      4131.0000      LSE        15:16:49 
    56      4130.5000      LSE        15:16:57 
   250      4130.5000      LSE        15:16:57 
    35      4130.5000      LSE        15:16:57 
   341      4130.5000      LSE        15:16:57 
   333      4131.0000      LSE        15:17:31 
   187      4131.0000      LSE        15:17:32 
   150      4131.0000      LSE        15:17:45 
    50      4131.0000      LSE        15:17:45 
    81      4131.0000      LSE        15:17:56 
   306      4131.0000      LSE        15:17:56 
   250      4133.5000      LSE        15:18:21 
   162      4133.5000      LSE        15:18:21 
   155      4135.0000      LSE        15:18:21 
   361      4134.0000      LSE        15:18:21 
    16      4135.0000      LSE        15:18:21 
   159      4134.5000      LSE        15:18:21 
    50      4134.5000      LSE        15:18:21 
   150      4134.5000      LSE        15:18:21 
   338      4132.5000      LSE        15:18:50 
    6       4132.5000      LSE        15:18:50 
   231      4132.5000      LSE        15:18:51 
   100      4132.5000      LSE        15:18:51 
   277      4131.0000      LSE        15:18:56 
   112      4131.0000      LSE        15:18:56 
   245      4130.5000      LSE        15:19:10 
    81      4130.5000      LSE        15:19:10 
    16      4130.5000      LSE        15:19:10 
   364      4131.5000      LSE        15:20:05 
    5       4131.5000      LSE        15:20:05 
    5       4131.0000      LSE        15:20:05 
    92      4131.0000      LSE        15:20:05 
   150      4131.0000      LSE        15:20:05 
   130      4131.0000      LSE        15:20:05 
   378      4132.0000      LSE        15:20:14 
   150      4131.5000      LSE        15:20:14 
    50      4131.5000      LSE        15:20:36 
   401      4131.5000      LSE        15:20:36 
   126      4132.0000      LSE        15:20:47 
    91      4132.0000      LSE        15:20:47 
   386      4133.0000      LSE        15:20:59 
   398      4133.0000      LSE        15:21:03 
   371      4132.0000      LSE        15:21:12 
   360      4132.5000      LSE        15:21:12 
    25      4131.0000      LSE        15:21:35 
   346      4131.0000      LSE        15:21:35 
   201      4131.0000      LSE        15:21:36 
   150      4131.0000      LSE        15:21:36 
    50      4131.0000      LSE        15:21:36 
    94      4130.5000      LSE        15:21:36 
    64      4132.0000      LSE        15:22:13 
   300      4132.0000      LSE        15:22:16 
   345      4131.5000      LSE        15:22:41 
   150      4132.5000      LSE        15:22:41 
    50      4132.5000      LSE        15:22:41 
   272      4132.0000      LSE        15:22:41 
   115      4132.0000      LSE        15:22:41 
   157      4132.0000      LSE        15:22:41 
   100      4132.0000      LSE        15:22:41 
   296      4131.0000      LSE        15:23:01 
    71      4131.0000      LSE        15:23:01 
   360      4133.5000      LSE        15:23:20 
   345      4134.0000      LSE        15:23:32 
   203      4134.0000      LSE        15:23:57 
   152      4134.0000      LSE        15:23:57 
   330      4134.5000      LSE        15:23:57 
    46      4134.5000      LSE        15:23:57 
   480      4134.5000      LSE        15:23:57 
    8       4134.0000      LSE        15:24:09 
   100      4134.0000      LSE        15:24:10 
    27      4134.0000      LSE        15:24:10 
   100      4134.0000      LSE        15:24:14 
   490      4134.5000      LSE        15:24:28 
   402      4132.5000      LSE        15:24:49 
    97      4133.5000      LSE        15:24:49 
    50      4133.5000      LSE        15:24:49 
   150      4133.5000      LSE        15:24:49 
   115      4133.5000      LSE        15:24:49 
    40      4130.5000      LSE        15:25:26 
    30      4131.0000      LSE        15:25:26 
   314      4131.0000      LSE        15:25:26 
   108      4131.0000      LSE        15:25:26 
   270      4130.5000      LSE        15:25:31 
    88      4130.5000      LSE        15:25:31 
    47      4130.5000      LSE        15:25:51 
   336      4130.5000      LSE        15:25:51 
   238      4130.5000      LSE        15:25:51 
   100      4130.5000      LSE        15:25:51 
    40      4130.5000      LSE        15:25:51 
   406      4129.0000      LSE        15:26:22 
   128      4128.5000      LSE        15:26:41 
   279      4128.5000      LSE        15:26:41 
   373      4128.0000      LSE        15:26:51 
    87      4127.5000      LSE        15:26:56 
   300      4127.5000      LSE        15:26:56 
   405      4128.0000      LSE        15:27:24 
    62      4128.0000      LSE        15:27:24 
   268      4127.5000      LSE        15:27:41 
    99      4127.5000      LSE        15:27:41 
    8       4126.5000      LSE        15:27:45 
    97      4126.5000      LSE        15:27:45 
   100      4126.5000      LSE        15:27:45 
   200      4126.5000      LSE        15:27:45 
   272      4125.0000      LSE        15:27:52 
   132      4125.0000      LSE        15:27:52 
    50      4125.5000      LSE        15:28:36 
   376      4125.5000      LSE        15:28:44 
   325      4125.5000      LSE        15:28:44 
   306      4125.0000      LSE        15:28:45 
    85      4126.0000      LSE        15:29:17 
   397      4126.0000      LSE        15:29:17 
   520      4125.5000      LSE        15:29:38 
   419      4124.5000      LSE        15:29:43 
    21      4124.5000      LSE        15:29:43 
   366      4124.0000      LSE        15:29:56 
   349      4123.5000      LSE        15:29:57 
   164      4124.5000      LSE        15:30:38 
   203      4124.5000      LSE        15:30:38 
   338      4124.5000      LSE        15:30:56 
   311      4124.5000      LSE        15:30:56 
    70      4124.0000      LSE        15:30:57 
   200      4124.0000      LSE        15:30:57 
    68      4124.0000      LSE        15:30:57 
   412      4125.0000      LSE        15:31:10 
   184      4125.5000      LSE        15:31:33 
   209      4125.5000      LSE        15:31:33 
   331      4125.5000      LSE        15:31:33 
   351      4128.5000      LSE        15:32:12 
   100      4128.5000      LSE        15:32:12 
   406      4129.0000      LSE        15:32:17 
   150      4129.0000      LSE        15:32:20 
   362      4128.5000      LSE        15:32:21 
   351      4129.5000      LSE        15:32:54 
   263      4129.0000      LSE        15:33:02 
   100      4129.0000      LSE        15:33:02 
   150      4129.5000      LSE        15:33:02 
   166      4129.5000      LSE        15:33:02 
    50      4129.5000      LSE        15:33:02 
    59      4129.5000      LSE        15:33:17 
    50      4129.5000      LSE        15:33:20 
    45      4129.5000      LSE        15:33:21 
    15      4129.5000      LSE        15:33:21 
   100      4129.5000      LSE        15:33:23 
    85      4129.5000      LSE        15:33:23 
    19      4129.5000      LSE        15:33:24 
    87      4129.5000      LSE        15:33:39 
   321      4129.5000      LSE        15:33:52 
   371      4130.5000      LSE        15:33:52 
   150      4130.5000      LSE        15:34:18 
   310      4130.5000      LSE        15:34:18 
   409      4129.5000      LSE        15:34:21 
    68      4129.0000      LSE        15:35:03 
   150      4129.5000      LSE        15:35:03 
    50      4129.5000      LSE        15:35:03 
   505      4129.0000      LSE        15:35:04 
    50      4129.0000      LSE        15:35:07 
   355      4130.0000      LSE        15:35:16 
   361      4128.5000      LSE        15:35:26 
    90      4129.0000      LSE        15:35:26 
   265      4129.0000      LSE        15:35:26 
    49      4131.5000      LSE        15:36:05 
   454      4131.5000      LSE        15:36:05 
   367      4131.0000      LSE        15:36:16 
   444      4131.5000      LSE        15:36:16 
    47      4131.5000      LSE        15:36:16 
   323      4134.5000      LSE        15:37:00 
   150      4134.5000      LSE        15:37:00 
   100      4134.5000      LSE        15:37:00 
   407      4135.5000      LSE        15:37:25 
   746      4135.5000      LSE        15:37:25 
   513      4136.5000      LSE        15:37:54 
   401      4135.5000      LSE        15:37:57 
   346      4134.0000      LSE        15:38:44 
    36      4134.0000      LSE        15:38:44 
   347      4135.5000      LSE        15:38:44 
    6       4135.5000      LSE        15:38:44 
   359      4134.5000      LSE        15:38:44 
    28      4134.5000      LSE        15:38:44 
   375      4134.5000      LSE        15:38:47 
    16      4134.0000      LSE        15:39:04 
    98      4134.0000      LSE        15:39:05 
   140      4134.0000      LSE        15:39:12 
   102      4134.0000      LSE        15:39:12 
   405      4134.0000      LSE        15:39:19 
   180      4133.0000      LSE        15:39:29 
    61      4133.0000      LSE        15:39:35 
    50      4133.0000      LSE        15:39:35 
   100      4133.0000      LSE        15:39:35 
   374      4134.0000      LSE        15:40:01 
    50      4135.5000      LSE        15:40:14 
   315      4135.5000      LSE        15:40:14 
   378      4134.5000      LSE        15:40:17 
   353      4134.0000      LSE        15:40:25 
   409      4133.5000      LSE        15:40:42 
   213      4133.5000      LSE        15:41:16 
   139      4134.0000      LSE        15:41:18 
   223      4134.0000      LSE        15:41:18 
    42      4134.0000      LSE        15:41:18 
    56      4133.0000      LSE        15:41:21 
   100      4133.0000      LSE        15:41:21 
   458      4133.0000      LSE        15:41:59 
    91      4133.0000      LSE        15:41:59 
    14      4133.0000      LSE        15:41:59 
    85      4133.0000      LSE        15:41:59 
   412      4133.0000      LSE        15:41:59 
   267      4132.5000      LSE        15:42:08 
   101      4132.5000      LSE        15:42:08 
   345      4132.5000      LSE        15:42:15 
    1       4132.5000      LSE        15:42:23 
   215      4134.0000      LSE        15:42:49 
   186      4134.0000      LSE        15:42:49 
    3       4134.0000      LSE        15:42:49 
    50      4133.5000      LSE        15:43:00 
   150      4133.5000      LSE        15:43:00 
   611      4133.5000      LSE        15:43:00 
   347      4130.5000      LSE        15:43:05 
   403      4132.5000      LSE        15:43:38 
    7       4133.0000      LSE        15:43:54 
   335      4133.0000      LSE        15:44:00 
    49      4133.0000      LSE        15:44:00 
   150      4133.5000      LSE        15:44:00 
    8       4133.5000      LSE        15:44:00 
   150      4133.5000      LSE        15:44:00 
    50      4133.5000      LSE        15:44:00 
   406      4133.0000      LSE        15:44:20 
    21      4134.5000      LSE        15:44:38 
   405      4135.0000      LSE        15:44:41 
   453      4134.5000      LSE        15:44:42 
    9       4134.5000      LSE        15:44:56 
    56      4134.5000      LSE        15:44:56 
   387      4135.5000      LSE        15:45:10 
   369      4136.0000      LSE        15:45:20 
   194      4136.0000      LSE        15:45:25 
    89      4136.0000      LSE        15:45:25 
   127      4135.5000      LSE        15:45:40 
   260      4135.5000      LSE        15:45:40 
   243      4135.5000      LSE        15:46:17 
   150      4135.5000      LSE        15:46:17 
   390      4135.5000      LSE        15:46:17 
    72      4135.0000      LSE        15:46:18 
   359      4134.5000      LSE        15:46:32 
   161      4135.0000      LSE        15:46:32 
   337      4135.0000      LSE        15:46:32 
   358      4136.5000      LSE        15:46:46 
    65      4137.0000      LSE        15:47:11 
   179      4137.0000      LSE        15:47:11 
   100      4137.0000      LSE        15:47:11 
    44      4137.0000      LSE        15:47:17 
   310      4137.0000      LSE        15:47:17 
   399      4136.5000      LSE        15:47:17 
   457      4138.5000      LSE        15:47:51 
   289      4138.0000      LSE        15:48:00 
   168      4138.0000      LSE        15:48:00 
   908      4138.5000      LSE        15:48:46 
   360      4139.0000      LSE        15:48:57 
   414      4138.0000      LSE        15:48:58 
   382      4137.0000      LSE        15:49:31 
   104      4138.0000      LSE        15:49:39 
   254      4138.0000      LSE        15:49:39 
    50      4138.0000      LSE        15:49:40 
   189      4138.0000      LSE        15:49:40 
   331      4137.5000      LSE        15:49:47 
    50      4137.0000      LSE        15:49:49 
   121      4137.0000      LSE        15:49:49 
   315      4135.0000      LSE        15:50:01 
    40      4135.0000      LSE        15:50:01 
   407      4136.0000      LSE        15:50:36 
   100      4136.0000      LSE        15:50:36 
   150      4136.0000      LSE        15:50:36 
    28      4136.0000      LSE        15:50:36 
   383      4135.0000      LSE        15:50:41 
   103      4135.0000      LSE        15:51:26 
   105      4135.0000      LSE        15:51:26 
   676      4135.0000      LSE        15:51:26 
   100      4134.5000      LSE        15:51:28 
   100      4134.5000      LSE        15:51:28 
   366      4135.5000      LSE        15:51:36 
   357      4134.5000      LSE        15:51:45 
   350      4135.0000      LSE        15:51:45 
    3       4135.0000      LSE        15:52:18 
    78      4135.0000      LSE        15:52:18 
   262      4135.0000      LSE        15:52:19 
   408      4134.5000      LSE        15:52:35 
   395      4135.0000      LSE        15:52:40 
    57      4136.0000      LSE        15:52:40 
   100      4135.5000      LSE        15:52:45 
   100      4136.5000      LSE        15:52:45 
   230      4135.5000      LSE        15:52:47 
    1       4135.0000      LSE        15:53:10 
   339      4135.0000      LSE        15:53:10 
   363      4135.5000      LSE        15:53:28 
   511      4135.0000      LSE        15:53:29 
   396      4134.0000      LSE        15:53:50 
   183      4133.5000      LSE        15:53:58 
   150      4133.5000      LSE        15:53:58 
    50      4133.5000      LSE        15:53:58 
    81      4135.5000      LSE        15:54:31 
   500      4135.5000      LSE        15:54:31 
    1       4136.0000      LSE        15:54:48 
   404      4137.5000      LSE        15:55:07 
   473      4137.5000      LSE        15:55:07 
   348      4137.5000      LSE        15:55:07 
   279      4136.5000      LSE        15:55:14 
   125      4136.5000      LSE        15:55:14 
   412      4136.5000      LSE        15:55:46 
   150      4137.0000      LSE        15:55:46 
   504      4137.0000      LSE        15:55:46 
   934      4137.5000      LSE        15:56:29 
   367      4137.0000      LSE        15:56:38 
   385      4136.5000      LSE        15:56:54 
   356      4137.5000      LSE        15:57:04 
   412      4137.0000      LSE        15:57:08 
    40      4137.5000      LSE        15:57:26 
    40      4137.5000      LSE        15:57:26 
    20      4137.5000      LSE        15:57:26 
    80      4137.5000      LSE        15:57:26 
   301      4138.0000      LSE        15:57:29 
   102      4138.0000      LSE        15:57:29 
   154      4137.5000      LSE        15:57:31 
   367      4138.0000      LSE        15:57:50 
    29      4138.0000      LSE        15:57:50 
   114      4137.0000      LSE        15:58:00 
   255      4137.0000      LSE        15:58:00 
   394      4137.0000      LSE        15:58:04 
   359      4136.0000      LSE        15:58:22 
   395      4136.5000      LSE        15:58:46 
   212      4137.0000      LSE        15:58:52 
   190      4137.0000      LSE        15:58:52 
   405      4136.5000      LSE        15:58:56 
    50      4136.0000      LSE        15:59:14 
   184      4136.0000      LSE        15:59:20 
   150      4136.0000      LSE        15:59:25 
   224      4136.0000      LSE        15:59:25 
    43      4136.0000      LSE        15:59:25 
   354      4135.5000      LSE        15:59:43 
   434      4136.0000      LSE        16:00:00 
   953      4137.5000      LSE        16:00:31 
    25      4138.0000      LSE        16:00:38 
   382      4138.0000      LSE        16:00:40 
   401      4137.5000      LSE        16:00:47 
    50      4138.0000      LSE        16:00:47 
   150      4138.0000      LSE        16:00:47 
   244      4137.0000      LSE        16:01:05 
   340      4139.0000      LSE        16:01:16 
   400      4138.0000      LSE        16:01:19 
   140      4139.0000      LSE        16:01:38 
   271      4139.5000      LSE        16:01:38 
   410      4138.5000      LSE        16:01:49 
   597      4139.0000      LSE        16:02:13 
    50      4138.5000      LSE        16:02:17 
    1       4138.0000      LSE        16:02:25 
   109      4138.0000      LSE        16:02:25 
   100      4138.0000      LSE        16:02:25 
   100      4138.0000      LSE        16:02:25 
   100      4138.0000      LSE        16:02:25 
    50      4138.0000      LSE        16:02:28 
   309      4138.0000      LSE        16:02:29 
   390      4137.5000      LSE        16:03:01 
   170      4137.5000      LSE        16:03:01 
   187      4137.5000      LSE        16:03:01 
   196      4137.5000      LSE        16:03:01 
   354      4138.5000      LSE        16:03:11 
    72      4138.5000      LSE        16:03:16 
   131      4138.5000      LSE        16:03:16 
   204      4138.5000      LSE        16:03:16 
   412      4139.0000      LSE        16:03:38 
    50      4139.5000      LSE        16:03:38 
   400      4139.5000      LSE        16:03:38 
    69      4139.0000      LSE        16:04:01 
   309      4140.0000      LSE        16:04:08 
    50      4141.0000      LSE        16:04:08 
   150      4141.0000      LSE        16:04:08 
   198      4141.0000      LSE        16:04:08 
   100      4139.5000      LSE        16:04:14 
   248      4138.5000      LSE        16:04:39 
   389      4139.5000      LSE        16:04:51 
   518      4139.5000      LSE        16:04:51 
   430      4139.5000      LSE        16:05:04 
   331      4139.0000      LSE        16:05:13 
    84      4140.0000      LSE        16:05:41 
   388      4140.0000      LSE        16:05:41 
    31      4140.0000      LSE        16:05:41 
   209      4140.0000      LSE        16:05:41 
   100      4140.0000      LSE        16:05:42 
   309      4140.0000      LSE        16:05:59 
    91      4140.5000      LSE        16:06:14 
   203      4140.5000      LSE        16:06:14 
   150      4140.5000      LSE        16:06:14 
    50      4140.5000      LSE        16:06:14 
    25      4141.0000      LSE        16:06:18 
   150      4142.0000      LSE        16:06:24 
   138      4142.0000      LSE        16:06:24 
    50      4142.0000      LSE        16:06:24 
   205      4140.5000      LSE        16:06:35 
   194      4140.5000      LSE        16:06:35 
   337      4141.0000      LSE        16:06:35 
   372      4140.0000      LSE        16:07:00 
   390      4139.5000      LSE        16:07:02 
    23      4139.5000      LSE        16:07:02 
    68      4139.0000      LSE        16:07:13 
   603      4140.0000      LSE        16:07:37 
   150      4140.0000      LSE        16:07:43 
   100      4140.0000      LSE        16:07:43 
   100      4139.5000      LSE        16:07:43 
   100      4139.5000      LSE        16:07:43 
   331      4140.0000      LSE        16:07:43 
   345      4139.0000      LSE        16:08:06 
   382      4140.0000      LSE        16:08:06 
   400      4137.5000      LSE        16:09:07 
   1334     4138.5000      LSE        16:09:07 
    43      4138.5000      LSE        16:09:07 
    50      4138.5000      LSE        16:09:07 
   335      4139.0000      LSE        16:09:30 
   391      4138.5000      LSE        16:10:04 
   1072     4139.5000      LSE        16:10:16 
   161      4138.5000      LSE        16:10:17 
   231      4138.5000      LSE        16:10:17 
   391      4139.0000      LSE        16:10:41 
   337      4138.5000      LSE        16:10:44 
   245      4140.0000      LSE        16:11:05 
   113      4140.0000      LSE        16:11:05 
    50      4140.0000      LSE        16:11:05 
   355      4140.5000      LSE        16:11:21 
    4       4140.5000      LSE        16:11:21 
   126      4140.5000      LSE        16:11:21 
   184      4140.0000      LSE        16:11:25 
    4       4140.5000      LSE        16:11:29 
   375      4140.0000      LSE        16:11:37 
   389      4141.0000      LSE        16:11:37 
    9       4141.0000      LSE        16:11:37 
    44      4138.5000      LSE        16:11:54 
    91      4138.5000      LSE        16:11:54 
   277      4138.5000      LSE        16:11:54 
   393      4139.0000      LSE        16:12:16 
    1       4139.0000      LSE        16:12:51 
    78      4139.0000      LSE        16:12:51 
    71      4139.0000      LSE        16:12:51 
   220      4139.0000      LSE        16:12:53 
   314      4139.0000      LSE        16:12:53 
    34      4139.0000      LSE        16:12:53 
   268      4139.0000      LSE        16:12:53 
   392      4139.0000      LSE        16:12:53 
    20      4139.0000      LSE        16:13:04 
   374      4139.0000      LSE        16:13:04 
   399      4139.5000      LSE        16:13:19 
   297      4139.5000      LSE        16:13:31 
   108      4139.5000      LSE        16:13:31 
   230      4139.5000      LSE        16:13:51 
   333      4139.5000      LSE        16:13:51 
   379      4140.0000      LSE        16:14:01 
   332      4139.5000      LSE        16:14:06 
   500      4139.5000      LSE        16:14:45 
   400      4139.5000      LSE        16:14:45 
    92      4139.5000      LSE        16:14:45 
   394      4140.0000      LSE        16:14:56 
   388      4139.5000      LSE        16:15:03 
   419      4140.0000      LSE        16:15:16 
   409      4139.5000      LSE        16:15:20 
   372      4140.5000      LSE        16:15:34 
   403      4141.5000      LSE        16:15:44 
   336      4139.5000      LSE        16:15:57 
    67      4139.5000      LSE        16:16:18 
   434      4139.5000      LSE        16:16:18 
   100      4139.5000      LSE        16:16:18 
   186      4140.0000      LSE        16:16:25 
   163      4140.0000      LSE        16:16:25 
   122      4139.5000      LSE        16:16:28 
   252      4139.5000      LSE        16:16:28 
   359      4139.0000      LSE        16:16:43 
   392      4138.5000      LSE        16:16:54 
    5       4139.0000      LSE        16:17:06 
   316      4139.5000      LSE        16:17:11 
    60      4139.5000      LSE        16:17:11 
   344      4139.0000      LSE        16:17:33 
   561      4139.5000      LSE        16:17:38 
   365      4139.5000      LSE        16:17:43 
    85      4140.5000      LSE        16:17:52 
   265      4140.5000      LSE        16:17:52 
   100      4140.5000      LSE        16:17:54 
   100      4140.5000      LSE        16:17:54 
   200      4140.0000      LSE        16:18:04 
   150      4140.5000      LSE        16:18:04 
    50      4140.5000      LSE        16:18:04 
    78      4140.5000      LSE        16:18:04 
   461      4139.5000      LSE        16:18:25 
   472      4140.5000      LSE        16:18:40 
   378      4141.5000      LSE        16:18:46 
   150      4142.0000      LSE        16:19:01 
   490      4142.0000      LSE        16:19:01 
   300      4141.5000      LSE        16:19:16 
   380      4141.0000      LSE        16:19:17 
   118      4142.0000      LSE        16:19:31 
   150      4142.0000      LSE        16:19:31 
    32      4142.0000      LSE        16:19:31 
    50      4142.0000      LSE        16:19:31 
    6       4142.0000      LSE        16:19:31 
   199      4142.0000      LSE        16:19:51 
   362      4142.0000      LSE        16:19:51 
   370      4142.0000      LSE        16:19:51 
    17      4142.5000      LSE        16:20:12 
   163      4143.0000      LSE        16:20:14 
   185      4143.0000      LSE        16:20:14 
   163      4143.0000      LSE        16:20:14 
   394      4142.0000      LSE        16:20:21 
   411      4142.0000      LSE        16:20:46 
   753      4142.0000      LSE        16:20:46 
   484      4141.5000      LSE        16:21:02 
   100      4142.0000      LSE        16:21:05 
   100      4142.0000      LSE        16:21:05 
    92      4142.0000      LSE        16:21:05 
   321      4142.5000      LSE        16:21:25 
   170      4142.5000      LSE        16:21:25 
   183      4142.5000      LSE        16:21:30 
   253      4142.5000      LSE        16:21:41 
    1       4143.0000      LSE        16:21:41 
   394      4143.0000      LSE        16:21:41 
   514      4143.0000      LSE        16:21:41 
   790      4143.0000      LSE        16:22:37 
   447      4143.0000      LSE        16:22:37 
   100      4143.0000      LSE        16:22:37 
   100      4143.0000      LSE        16:22:37 
   122      4143.0000      LSE        16:22:37 
   100      4143.0000      LSE        16:22:37 
   107      4143.0000      LSE        16:22:37 
    11      4143.0000      LSE        16:22:37 
   191      4143.0000      LSE        16:22:42 
   350      4143.0000      LSE        16:22:42 
    51      4142.0000      LSE        16:22:48 
   361      4142.0000      LSE        16:22:48 
   368      4140.5000      LSE        16:23:09 
   447      4141.0000      LSE        16:23:21 
    48      4141.0000      LSE        16:23:21 
   344      4140.5000      LSE        16:23:23 
   332      4140.0000      LSE        16:23:32 
   365      4139.5000      LSE        16:23:36 
   309      4140.0000      LSE        16:23:43 
   384      4140.5000      LSE        16:23:59 
   1038     4139.5000      LSE        16:24:37 
    50      4139.5000      LSE        16:24:37 
   398      4139.5000      LSE        16:24:37 
   357      4139.5000      LSE        16:24:41 
   621      4139.0000      LSE        16:24:59 
   300      4138.0000      LSE        16:25:09 
   369      4138.0000      LSE        16:25:09 
    75      4138.0000      LSE        16:25:13 
    13      4138.5000      LSE        16:25:28 
   118      4138.5000      LSE        16:25:28 
    80      4138.5000      LSE        16:25:29 
    79      4139.0000      LSE        16:25:30 
   150      4139.0000      LSE        16:25:30 
   308      4139.0000      LSE        16:25:30 
   128      4138.5000      LSE        16:25:30 
   408      4138.5000      LSE        16:25:31 
   238      4138.5000      LSE        16:25:46 
   150      4138.5000      LSE        16:25:46 
   632      4138.5000      LSE        16:25:46 
   390      4137.5000      LSE        16:26:00 
    78      4137.5000      LSE        16:26:00 
   178      4138.0000      LSE        16:26:19 
   395      4137.5000      LSE        16:26:19 
    86      4138.5000      LSE        16:26:33 
   309      4138.5000      LSE        16:26:33 
   1173     4138.5000      LSE        16:26:33 
    92      4137.5000      LSE        16:26:40 
   150      4137.5000      LSE        16:26:40 
   135      4137.5000      LSE        16:26:40 
    91      4138.5000      LSE        16:26:53 
   397      4138.5000      LSE        16:26:56 
   319      4138.5000      LSE        16:26:56 
    47      4139.5000      LSE        16:27:24 
   309      4139.5000      LSE        16:27:24 
   1113     4139.5000      LSE        16:27:24 
   150      4139.5000      LSE        16:27:24 
    61      4139.5000      LSE        16:27:24 
   425      4140.0000      LSE        16:27:31 
   379      4139.5000      LSE        16:27:36 
   821      4141.0000      LSE        16:27:52 
    6       4141.0000      LSE        16:27:52 
    78      4141.0000      LSE        16:27:52 
   141      4140.0000      LSE        16:28:07 
   772      4140.0000      LSE        16:28:07 
   374      4139.0000      LSE        16:28:13 
   158      4139.5000      LSE        16:28:20 
    7       4139.5000      LSE        16:28:20 
    89      4140.5000      LSE        16:28:22 
   387      4141.0000      LSE        16:28:25 
   448      4141.0000      LSE        16:28:37 
    70      4141.0000      LSE        16:28:37 
   181      4141.0000      LSE        16:28:37 
   429      4144.0000      LSE        16:29:00 
   131      4144.0000      LSE        16:29:00 
    22      4144.0000      LSE        16:29:00 
   317      4144.0000      LSE        16:29:00 
   398      4144.0000      LSE        16:29:00 
   403      4144.5000      LSE        16:29:10 
   408      4145.0000      LSE        16:29:11 
   624      4144.5000      LSE        16:29:26 
    18      4144.5000      LSE        16:29:26 
   310      4146.5000      LSE        16:29:32 
    66      4146.5000      LSE        16:29:32 
   435      4146.5000      LSE        16:29:51 
    96      4147.5000      LSE        16:29:55 
   100      4147.5000      LSE        16:29:55 
   338      4044.0000   Turquoise     08:07:29 
   315      4051.5000   Turquoise     08:08:57 
    16      4051.5000   Turquoise     08:08:57 
   389      4060.0000   Turquoise     08:10:02 
    5       4059.5000   Turquoise     08:10:25 
   134      4068.0000   Turquoise     08:11:11 
   211      4068.0000   Turquoise     08:11:11 
   195      4068.5000   Turquoise     08:12:13 
   104      4068.5000   Turquoise     08:12:13 
   317      4072.0000   Turquoise     08:12:54 
   355      4072.0000   Turquoise     08:13:47 
   328      4073.5000   Turquoise     08:15:28 
    81      4074.0000   Turquoise     08:17:23 
   265      4074.0000   Turquoise     08:17:31 
    56      4073.0000   Turquoise     08:18:51 
    85      4073.0000   Turquoise     08:18:51 
   198      4073.0000   Turquoise     08:18:51 
    6       4074.0000   Turquoise     08:20:21 
   133      4074.0000   Turquoise     08:20:23 
   152      4074.0000   Turquoise     08:20:23 
   310      4080.0000   Turquoise     08:22:39 
   304      4081.0000   Turquoise     08:24:19 
    24      4081.5000   Turquoise     08:25:46 
    24      4081.5000   Turquoise     08:25:46 
   130      4081.5000   Turquoise     08:25:46 
   128      4081.5000   Turquoise     08:25:46 
    24      4081.5000   Turquoise     08:25:46 
   267      4086.0000   Turquoise     08:29:15 
    72      4086.0000   Turquoise     08:29:15 
   317      4083.0000   Turquoise     08:30:15 
    78      4080.5000   Turquoise     08:32:22 
    66      4080.5000   Turquoise     08:32:22 
   160      4080.5000   Turquoise     08:32:22 
    46      4080.0000   Turquoise     08:34:35 
    12      4080.0000   Turquoise     08:34:35 
   144      4080.0000   Turquoise     08:34:35 
    8       4080.0000   Turquoise     08:34:35 
   138      4080.0000   Turquoise     08:34:37 
    14      4077.0000   Turquoise     08:37:18 
    58      4077.0000   Turquoise     08:37:18 
   257      4077.0000   Turquoise     08:37:18 
   297      4082.5000   Turquoise     08:39:12 
    8       4082.5000   Turquoise     08:39:12 
    24      4086.0000   Turquoise     08:41:19 
    18      4086.0000   Turquoise     08:41:19 
   345      4085.0000   Turquoise     08:42:17 
   338      4086.5000   Turquoise     08:44:46 
   295      4080.5000   Turquoise     08:47:44 
   344      4087.5000   Turquoise     08:51:48 
   141      4089.0000   Turquoise     08:52:31 
   151      4089.0000   Turquoise     08:52:31 
   351      4087.0000   Turquoise     08:55:15 
    53      4090.5000   Turquoise     08:58:35 
   191      4090.5000   Turquoise     08:58:36 
    49      4090.5000   Turquoise     08:58:36 
    25      4090.5000   Turquoise     08:58:36 
   300      4088.5000   Turquoise     09:00:24 
    16      4086.5000   Turquoise     09:02:21 
   283      4086.5000   Turquoise     09:02:21 
   338      4085.5000   Turquoise     09:05:03 
   326      4090.5000   Turquoise     09:07:46 
   342      4094.0000   Turquoise     09:09:37 
   327      4097.5000   Turquoise     09:14:10 
   318      4099.5000   Turquoise     09:16:44 
   234      4100.0000   Turquoise     09:19:16 
   103      4100.0000   Turquoise     09:19:16 
   136      4097.5000   Turquoise     09:22:59 
   145      4097.5000   Turquoise     09:22:59 
    7       4097.5000   Turquoise     09:22:59 
    8       4094.0000   Turquoise     09:24:51 
    11      4094.0000   Turquoise     09:24:51 
    71      4094.0000   Turquoise     09:24:51 
    6       4094.0000   Turquoise     09:24:51 
   196      4094.0000   Turquoise     09:24:51 
    7       4094.0000   Turquoise     09:26:06 
    45      4091.0000   Turquoise     09:27:11 
    9       4091.0000   Turquoise     09:27:11 
   116      4091.0000   Turquoise     09:27:11 
    36      4091.0000   Turquoise     09:27:11 
    81      4091.0000   Turquoise     09:27:11 
   198      4091.5000   Turquoise     09:30:57 
   124      4091.5000   Turquoise     09:30:57 
   352      4093.5000   Turquoise     09:32:23 
    87      4093.0000   Turquoise     09:35:17 
   245      4093.0000   Turquoise     09:35:17 
   242      4093.5000   Turquoise     09:37:53 
    82      4093.5000   Turquoise     09:37:53 
   325      4094.0000   Turquoise     09:41:39 
   296      4091.5000   Turquoise     09:44:28 
   323      4090.0000   Turquoise     09:48:04 
   309      4087.0000   Turquoise     09:50:28 
   312      4083.5000   Turquoise     09:54:01 
   304      4090.0000   Turquoise     09:57:23 
   326      4084.5000   Turquoise     10:00:03 
    16      4084.5000   Turquoise     10:00:06 
    36      4084.5000   Turquoise     10:05:11 
    16      4084.5000   Turquoise     10:05:11 
   186      4084.5000   Turquoise     10:05:17 
    23      4084.5000   Turquoise     10:05:17 
    36      4084.5000   Turquoise     10:05:17 
    8       4084.5000   Turquoise     10:05:17 
   284      4084.5000   Turquoise     10:06:49 
   329      4086.5000   Turquoise     10:10:04 
   111      4081.0000   Turquoise     10:14:24 
    40      4081.0000   Turquoise     10:14:24 
   123      4081.0000   Turquoise     10:14:24 
    29      4081.0000   Turquoise     10:14:24 
    29      4081.0000   Turquoise     10:14:24 
   306      4080.0000   Turquoise     10:18:50 
   313      4080.5000   Turquoise     10:20:27 
   307      4075.5000   Turquoise     10:24:23 
    57      4076.5000   Turquoise     10:28:21 
    36      4076.5000   Turquoise     10:28:24 
   136      4076.5000   Turquoise     10:28:24 
    77      4076.5000   Turquoise     10:28:24 
   307      4082.5000   Turquoise     10:31:49 
    72      4081.5000   Turquoise     10:33:49 
    66      4081.5000   Turquoise     10:33:49 
   165      4081.5000   Turquoise     10:33:49 
    13      4081.5000   Turquoise     10:33:49 
   327      4083.5000   Turquoise     10:37:19 
   157      4084.5000   Turquoise     10:41:36 
   171      4084.5000   Turquoise     10:41:36 
   300      4086.5000   Turquoise     10:45:28 
    9       4086.5000   Turquoise     10:45:28 
   230      4089.0000   Turquoise     10:48:40 
   112      4089.0000   Turquoise     10:48:50 
   257      4086.5000   Turquoise     10:52:57 
    79      4086.5000   Turquoise     10:52:57 
    90      4088.5000   Turquoise     10:57:36 
   304      4088.0000   Turquoise     10:57:58 
    50      4087.0000   Turquoise     11:01:28 
    52      4087.0000   Turquoise     11:01:28 
    31      4087.0000   Turquoise     11:01:36 
    86      4087.0000   Turquoise     11:01:51 
    84      4087.0000   Turquoise     11:01:51 
    7       4087.0000   Turquoise     11:01:51 
   159      4090.0000   Turquoise     11:05:11 
   150      4090.0000   Turquoise     11:05:11 
   100      4088.5000   Turquoise     11:07:29 
   100      4088.5000   Turquoise     11:07:29 
    78      4088.5000   Turquoise     11:10:53 
    38      4089.0000   Turquoise     11:10:59 
   324      4089.5000   Turquoise     11:11:16 
   321      4096.0000   Turquoise     11:16:44 
   327      4096.0000   Turquoise     11:19:53 
   331      4098.5000   Turquoise     11:23:46 
    30      4099.0000   Turquoise     11:29:05 
   209      4099.0000   Turquoise     11:29:05 
    96      4099.0000   Turquoise     11:29:05 
    20      4099.5000   Turquoise     11:32:27 
   333      4099.5000   Turquoise     11:32:27 
   317      4102.0000   Turquoise     11:36:48 
   301      4104.0000   Turquoise     11:42:50 
   340      4105.5000   Turquoise     11:45:11 
    38      4108.5000   Turquoise     11:48:44 
   305      4108.5000   Turquoise     11:48:44 
   340      4107.0000   Turquoise     11:53:15 
   338      4110.0000   Turquoise     11:57:41 
   315      4108.5000   Turquoise     12:00:19 
   100      4109.0000   Turquoise     12:03:28 
    3       4109.0000   Turquoise     12:03:28 
    21      4110.0000   Turquoise     12:04:39 
   105      4110.0000   Turquoise     12:04:39 
    21      4110.0000   Turquoise     12:04:39 
   103      4110.0000   Turquoise     12:04:39 
    70      4110.0000   Turquoise     12:04:39 
    22      4109.5000   Turquoise     12:10:13 
   268      4109.5000   Turquoise     12:10:13 
   307      4107.5000   Turquoise     12:11:16 
   289      4109.0000   Turquoise     12:20:10 
   293      4109.5000   Turquoise     12:20:10 
    11      4109.5000   Turquoise     12:20:10 
    58      4109.0000   Turquoise     12:20:16 
   287      4111.0000   Turquoise     12:25:00 
   310      4110.5000   Turquoise     12:29:08 
   310      4111.5000   Turquoise     12:31:50 
   285      4111.5000   Turquoise     12:37:33 
   330      4110.5000   Turquoise     12:41:23 
    51      4103.5000   Turquoise     12:45:51 
    79      4103.5000   Turquoise     12:45:51 
   186      4103.5000   Turquoise     12:45:51 
   329      4102.5000   Turquoise     12:49:00 
   136      4107.5000   Turquoise     12:55:26 
   150      4107.5000   Turquoise     12:55:26 
    16      4107.5000   Turquoise     12:55:26 
   291      4107.5000   Turquoise     12:57:06 
   335      4108.0000   Turquoise     13:01:10 
   323      4101.5000   Turquoise     13:04:01 
   152      4098.0000   Turquoise     13:10:16 
   165      4098.0000   Turquoise     13:10:16 
   174      4099.5000   Turquoise     13:12:01 
    90      4099.5000   Turquoise     13:12:01 
    62      4099.5000   Turquoise     13:12:01 
   295      4099.0000   Turquoise     13:16:28 
    81      4098.5000   Turquoise     13:19:06 
   230      4098.5000   Turquoise     13:19:06 
    5       4094.0000   Turquoise     13:22:38 
   124      4094.0000   Turquoise     13:22:38 
    23      4094.0000   Turquoise     13:22:38 
   199      4094.0000   Turquoise     13:23:08 
   282      4092.0000   Turquoise     13:27:22 
    37      4092.0000   Turquoise     13:27:22 
   299      4096.0000   Turquoise     13:30:16 
   317      4098.0000   Turquoise     13:34:35 
   330      4100.0000   Turquoise     13:36:35 
   330      4098.5000   Turquoise     13:39:35 
    78      4094.5000   Turquoise     13:43:40 
    46      4094.5000   Turquoise     13:43:40 
    9       4094.5000   Turquoise     13:43:40 
    67      4094.5000   Turquoise     13:43:40 
   131      4094.5000   Turquoise     13:43:40 
    21      4094.5000   Turquoise     13:43:40 
    24      4094.5000   Turquoise     13:47:59 
   328      4094.5000   Turquoise     13:47:59 
   343      4095.5000   Turquoise     13:52:28 
    27      4095.5000   Turquoise     13:52:28 
   334      4094.5000   Turquoise     13:53:04 
    79      4097.5000   Turquoise     13:58:40 
   265      4097.5000   Turquoise     13:58:40 
   317      4097.5000   Turquoise     14:00:36 
    1       4097.5000   Turquoise     14:00:38 
   301      4100.5000   Turquoise     14:03:32 
   184      4101.5000   Turquoise     14:05:38 
   110      4101.5000   Turquoise     14:05:38 
   100      4102.5000   Turquoise     14:08:54 
   123      4103.5000   Turquoise     14:10:07 
    20      4103.5000   Turquoise     14:10:07 
    9       4103.5000   Turquoise     14:10:07 
   342      4104.0000   Turquoise     14:10:34 
    22      4108.0000   Turquoise     14:13:40 
   200      4108.0000   Turquoise     14:13:40 
    74      4108.0000   Turquoise     14:13:40 
    13      4108.0000   Turquoise     14:13:40 
    31      4108.0000   Turquoise     14:13:40 
   241      4108.0000   Turquoise     14:17:00 
    91      4108.0000   Turquoise     14:17:00 
    9       4108.0000   Turquoise     14:17:00 
   350      4109.0000   Turquoise     14:19:08 
   302      4112.5000   Turquoise     14:23:36 
   314      4112.5000   Turquoise     14:26:00 
   346      4112.5000   Turquoise     14:27:32 
   287      4109.5000   Turquoise     14:29:57 
   344      4109.5000   Turquoise     14:30:32 
    66      4108.0000   Turquoise     14:32:14 
   232      4108.0000   Turquoise     14:32:14 
   271      4105.0000   Turquoise     14:32:55 
    26      4105.0000   Turquoise     14:32:55 
    12      4105.0000   Turquoise     14:32:55 
    12      4105.0000   Turquoise     14:32:55 
    1       4104.5000   Turquoise     14:34:26 
   332      4104.5000   Turquoise     14:34:26 
   354      4104.5000   Turquoise     14:34:26 
   324      4112.5000   Turquoise     14:36:52 
   100      4107.0000   Turquoise     14:37:35 
   100      4107.0000   Turquoise     14:37:35 
   100      4107.0000   Turquoise     14:37:35 
    13      4107.0000   Turquoise     14:37:39 
   325      4101.5000   Turquoise     14:39:09 
   212      4103.5000   Turquoise     14:40:41 
    40      4103.5000   Turquoise     14:40:41 
    63      4103.5000   Turquoise     14:40:41 
   289      4105.0000   Turquoise     14:42:17 
   339      4102.0000   Turquoise     14:43:48 
   297      4104.5000   Turquoise     14:45:50 
   297      4109.0000   Turquoise     14:47:29 
    80      4111.5000   Turquoise     14:48:23 
   209      4111.5000   Turquoise     14:48:23 
   302      4115.0000   Turquoise     14:49:57 
   295      4118.0000   Turquoise     14:50:58 
   338      4118.5000   Turquoise     14:52:41 
   295      4119.0000   Turquoise     14:54:28 
    61      4116.5000   Turquoise     14:55:15 
   226      4116.5000   Turquoise     14:55:15 
   297      4119.5000   Turquoise     14:56:53 
   302      4119.5000   Turquoise     14:58:17 
    46      4119.5000   Turquoise     14:58:17 
   285      4122.5000   Turquoise     15:00:21 
   332      4124.0000   Turquoise     15:02:00 
   148      4128.0000   Turquoise     15:03:54 
   142      4128.0000   Turquoise     15:03:54 
    63      4128.5000   Turquoise     15:05:13 
   298      4129.5000   Turquoise     15:05:48 
   100      4128.0000   Turquoise     15:07:01 
   249      4128.0000   Turquoise     15:07:04 
   334      4125.5000   Turquoise     15:09:27 
    86      4124.0000   Turquoise     15:11:08 
   102      4124.0000   Turquoise     15:11:08 
   100      4124.0000   Turquoise     15:11:08 
   293      4129.5000   Turquoise     15:13:41 
   100      4130.0000   Turquoise     15:15:00 
    60      4131.0000   Turquoise     15:15:23 
   280      4131.0000   Turquoise     15:15:23 
   240      4132.5000   Turquoise     15:16:18 
    92      4132.5000   Turquoise     15:16:18 
   100      4134.0000   Turquoise     15:18:21 
    88      4133.5000   Turquoise     15:18:21 
    11      4133.5000   Turquoise     15:18:21 
   208      4133.5000   Turquoise     15:18:21 
   298      4131.5000   Turquoise     15:20:36 
   105      4132.0000   Turquoise     15:22:41 
    26      4132.0000   Turquoise     15:22:41 
   179      4132.0000   Turquoise     15:22:41 
   304      4134.5000   Turquoise     15:23:57 
    82      4130.5000   Turquoise     15:25:26 
    36      4130.5000   Turquoise     15:25:31 
   163      4130.5000   Turquoise     15:25:31 
    18      4130.5000   Turquoise     15:25:31 
    2       4130.5000   Turquoise     15:25:51 
   321      4127.5000   Turquoise     15:26:56 
    6       4124.5000   Turquoise     15:28:57 
    24      4124.5000   Turquoise     15:28:57 
    97      4124.5000   Turquoise     15:28:57 
   290      4125.5000   Turquoise     15:29:38 
   284      4124.5000   Turquoise     15:31:10 
   309      4129.5000   Turquoise     15:33:00 
   286      4130.0000   Turquoise     15:34:20 
    97      4128.5000   Turquoise     15:35:26 
    30      4128.5000   Turquoise     15:35:27 
   323      4131.5000   Turquoise     15:36:16 
   331      4136.5000   Turquoise     15:37:54 
   292      4134.5000   Turquoise     15:40:25 
    9       4133.0000   Turquoise     15:41:21 
   122      4133.0000   Turquoise     15:41:21 
    21      4133.0000   Turquoise     15:41:21 
   190      4133.0000   Turquoise     15:41:59 
   288      4133.0000   Turquoise     15:43:01 
    17      4134.5000   Turquoise     15:44:37 
    97      4134.0000   Turquoise     15:44:42 
   100      4134.0000   Turquoise     15:44:43 
    23      4134.0000   Turquoise     15:44:49 
   339      4135.5000   Turquoise     15:46:17 
   311      4138.0000   Turquoise     15:48:00 
   302      4137.5000   Turquoise     15:49:47 
   331      4135.0000   Turquoise     15:51:45 
   148      4134.5000   Turquoise     15:52:35 
   144      4134.5000   Turquoise     15:52:38 
   347      4137.5000   Turquoise     15:55:07 
   176      4136.0000   Turquoise     15:55:46 
    61      4136.0000   Turquoise     15:55:46 
   102      4136.0000   Turquoise     15:55:46 
   349      4137.0000   Turquoise     15:57:08 
    36      4136.0000   Turquoise     15:59:01 
    48      4136.0000   Turquoise     15:59:01 
    71      4136.0000   Turquoise     15:59:01 
    81      4136.0000   Turquoise     15:59:01 
    69      4136.0000   Turquoise     15:59:01 
    48      4136.0000   Turquoise     15:59:14 
   322      4136.5000   Turquoise     16:00:48 
   333      4137.5000   Turquoise     16:02:29 
    1       4139.5000   Turquoise     16:03:38 
   338      4139.5000   Turquoise     16:03:38 
   331      4140.5000   Turquoise     16:06:35 
    60      4140.5000   Turquoise     16:06:35 
    99      4140.5000   Turquoise     16:06:35 
    91      4140.5000   Turquoise     16:06:35 
   293      4139.0000   Turquoise     16:08:06 
   102      4138.5000   Turquoise     16:10:04 
    19      4138.5000   Turquoise     16:10:04 
   187      4138.5000   Turquoise     16:10:04 
   333      4139.0000   Turquoise     16:11:00 
    74      4139.0000   Turquoise     16:13:36 
    42      4139.0000   Turquoise     16:13:36 
   286      4140.0000   Turquoise     16:14:01 
   233      4139.0000   Turquoise     16:14:06 
   352      4141.0000   Turquoise     16:15:46 
   355      4138.5000   Turquoise     16:16:54 
   323      4142.0000   Turquoise     16:19:01 
   338      4141.5000   Turquoise     16:19:56 
   221      4143.5000   Turquoise     16:21:37 
   119      4143.5000   Turquoise     16:21:37 
   334      4143.0000   Turquoise     16:22:42 
   100      4140.0000   Turquoise     16:23:33 
   336      4140.0000   Turquoise     16:24:28 
   402      4138.5000   Turquoise     16:25:46 
    1       4136.5000   Turquoise     16:25:50 
   192      4136.5000   Turquoise     16:25:50 
    92      4136.5000   Turquoise     16:25:50 
   331      4138.0000   Turquoise     16:27:01 
   600      4140.5000   Turquoise     16:27:52 
    64      4139.5000   Turquoise     16:28:13 
   102      4139.5000   Turquoise     16:28:13 
   123      4139.5000   Turquoise     16:28:13 
 

This information is provided by RNS, the news service of the London Stock Exchange. RNS is approved by the Financial Conduct Authority to act as a Primary Information Provider in the United Kingdom. Terms and conditions relating to the use and distribution of this information may apply. For further information, please contact rns@lseg.com or visit www.rns.com.

RNS may use your IP address to confirm compliance with the terms and conditions, to analyse how you engage with the information contained in this communication, and to share such analysis on an anonymised basis with others as part of our commercial services. For further information about how RNS and the London Stock Exchange use the personal data you provide us, please see our Privacy Policy.

END

POSGZGZNVFLGMZM

(END) Dow Jones Newswires

July 23, 2021 12:15 ET (16:15 GMT)

Unilever (LSE:ULVR)
Historical Stock Chart
From Feb 2024 to Mar 2024 Click Here for more Unilever Charts.
Unilever (LSE:ULVR)
Historical Stock Chart
From Mar 2023 to Mar 2024 Click Here for more Unilever Charts.