TIDMULVR

RNS Number : 6645G

Unilever PLC

27 July 2021

 
 27 July 2021 
 Unilever PLC (the "Company") announces today that it has purchased 
  the following number of its ordinary shares on the London Stock 
  Exchange from UBS AG, London Branch ("UBS"). The repurchased shares 
  will be held in treasury. 
 
 Ordinary Shares 
                                                 -----------  ----------------- 
 Date of purchases:                                            27 July 2021 
                                                 -----------  ----------------- 
 Number of ordinary shares purchased:                          1,103,044 
                                                 -----------  ----------------- 
 Highest price paid per share:                                 GBp 4,091.5000 
                                                 -----------  ----------------- 
 Lowest price paid per share:                                  GBp 3,987.0000 
                                                 -----------  ----------------- 
 Volume weighted average price paid per share:                 GBp 4,042.0115 
                                                 -----------  ----------------- 
 
 Such purchases form part of the Company's existing share buy-back 
  programme and were effected pursuant to the instructions issued 
  to UBS by the Company on 6 May 2021, as announced on that date. 
 
 Following the purchase of these shares, Unilever holds 25,640,498 
  of its ordinary shares in treasury and has 2,603,603,274 ordinary 
  shares in issue (excluding treasury shares). 
 
 Aggregated information 
                                                 -----------  ----------------- 
 
 Trading venue                                      Volume        Aggregated 
                                                   weighted     volume (shares) 
                                                    average 
                                                     price 
                                                     (GBp) 
 LSE                                              4,041.9670       628,018 
                                                 -----------  ----------------- 
 BATS                                             4,042.0391       205,617 
                                                 -----------  ----------------- 
 Chi-X                                            4,042.0884       198,657 
                                                 -----------  ----------------- 
 Turquoise                                        4,042.1112        70,752 
                                                 -----------  ----------------- 
 
 Media Enquires: 
 Please contact the Unilever Press Office at: 
  Press-Office.London@Unilever.com 
                                                 -----------  ----------------- 
 
 Transaction details 
                                                 -----------  ----------------- 
 
 In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 
  as it applies in the UK (the Market Abuse Regulation), a full breakdown 
  of the individual trades made by UBS on behalf of the Company as 
  part of the buy-back programme is detailed below: 
 
 
 Quantity    Price      LastMkt    ExecutionTime 
           ---------  ----------  -------------- 
   362      4,003.50     BATE        08:05:46 
   336      4,000.50     BATE        08:06:00 
   190      4,000.00     BATE        08:06:00 
   160      4,000.00     BATE        08:06:00 
    51      4,000.00     BATE        08:06:00 
   134      3,987.50     BATE        08:06:59 
   189      3,988.00     BATE        08:07:07 
   122      3,988.00     BATE        08:07:07 
    45      3,988.00     BATE        08:07:07 
    16      3,988.00     BATE        08:07:07 
   207      3,988.00     BATE        08:07:07 
    23      3,988.00     BATE        08:07:07 
   323      3,988.50     BATE        08:07:07 
   314      3,994.50     BATE        08:08:19 
   330      3,993.00     BATE        08:08:31 
   160      3,993.50     BATE        08:08:31 
   170      3,993.50     BATE        08:08:31 
   223      3,991.00     BATE        08:08:43 
    91      3,991.00     BATE        08:08:48 
   110      3,989.00     BATE        08:08:58 
   182      3,989.00     BATE        08:08:58 
   315      3,992.00     BATE        08:09:33 
    60      3,990.00     BATE        08:09:34 
   225      3,990.00     BATE        08:09:34 
   339      3,993.00     BATE        08:10:33 
   229      3,995.50     BATE        08:11:01 
   223      3,995.50     BATE        08:11:01 
   141      3,996.00     BATE        08:11:01 
    39      3,996.00     BATE        08:11:01 
    90      3,996.00     BATE        08:11:01 
    32      3,996.00     BATE        08:11:01 
    94      3,996.00     BATE        08:11:01 
    19      3,987.50     BATE        08:12:06 
    12      3,987.50     BATE        08:12:06 
   192      3,987.50     BATE        08:12:06 
    11      3,992.50     BATE        08:12:42 
    96      3,992.50     BATE        08:12:42 
    38      3,992.50     BATE        08:12:42 
    36      3,992.50     BATE        08:12:43 
    16      3,992.50     BATE        08:12:43 
    28      3,992.50     BATE        08:12:43 
    8       3,993.00     BATE        08:12:49 
   163      3,993.00     BATE        08:12:49 
    86      3,993.00     BATE        08:12:49 
    38      3,992.50     BATE        08:12:50 
   223      3,992.50     BATE        08:12:50 
    43      3,992.50     BATE        08:12:50 
   117      3,993.00     BATE        08:12:50 
   132      3,993.00     BATE        08:12:50 
    23      3,992.50     BATE        08:13:22 
    23      3,992.50     BATE        08:13:22 
    71      3,992.50     BATE        08:13:22 
    11      3,992.50     BATE        08:13:22 
    47      3,992.50     BATE        08:13:22 
    62      3,992.50     BATE        08:13:22 
   113      3,992.50     BATE        08:13:22 
    1       3,992.50     BATE        08:13:22 
   110      3,992.50     BATE        08:13:22 
    90      3,992.50     BATE        08:13:22 
   133      3,992.50     BATE        08:13:22 
   176      4,007.00     BATE        08:14:28 
    25      4,007.00     BATE        08:14:28 
   111      4,007.00     BATE        08:14:28 
   312      4,007.50     BATE        08:14:28 
   128      4,007.50     BATE        08:15:01 
   100      4,007.50     BATE        08:15:01 
    19      4,007.50     BATE        08:15:01 
    57      4,007.50     BATE        08:15:01 
   109      4,008.00     BATE        08:15:01 
    17      4,008.00     BATE        08:15:01 
   147      4,008.00     BATE        08:15:01 
    30      4,008.00     BATE        08:15:01 
    54      4,000.50     BATE        08:16:02 
    25      4,000.50     BATE        08:16:02 
    15      4,000.50     BATE        08:16:02 
   102      4,000.50     BATE        08:16:02 
    64      4,000.50     BATE        08:16:02 
    31      4,000.50     BATE        08:16:02 
    11      4,000.50     BATE        08:16:02 
   322      3,999.00     BATE        08:16:05 
    86      3,997.50     BATE        08:16:20 
    17      3,997.50     BATE        08:16:20 
    73      3,997.50     BATE        08:16:20 
   165      3,997.50     BATE        08:16:22 
   155      3,996.00     BATE        08:16:58 
    30      3,996.00     BATE        08:16:58 
    42      3,996.00     BATE        08:16:58 
    9       3,996.00     BATE        08:16:58 
    23      3,996.00     BATE        08:16:58 
    14      3,996.00     BATE        08:16:58 
    32      3,996.00     BATE        08:16:58 
    2       3,993.00     BATE        08:17:42 
    29      3,993.00     BATE        08:17:42 
    19      3,993.00     BATE        08:17:42 
    23      3,993.00     BATE        08:17:42 
    94      3,993.00     BATE        08:17:42 
    29      3,993.00     BATE        08:17:42 
    37      3,993.00     BATE        08:17:42 
    8       3,993.00     BATE        08:17:42 
    28      3,993.00     BATE        08:17:42 
    22      3,993.00     BATE        08:17:42 
   104      3,993.50     BATE        08:17:42 
   189      3,993.50     BATE        08:17:42 
   289      3,992.00     BATE        08:18:41 
    63      3,991.50     BATE        08:19:02 
   283      3,991.50     BATE        08:19:02 
    80      3,991.50     BATE        08:19:22 
    27      3,991.50     BATE        08:19:22 
    27      3,991.50     BATE        08:19:22 
   196      3,991.50     BATE        08:19:22 
    33      3,990.00     BATE        08:20:06 
    44      3,990.00     BATE        08:20:06 
   146      3,990.00     BATE        08:20:06 
   130      3,990.00     BATE        08:20:06 
   332      3,991.00     BATE        08:20:30 
   314      4,002.50     BATE        08:22:18 
   103      4,002.50     BATE        08:22:18 
   236      4,002.50     BATE        08:22:18 
    22      4,002.50     BATE        08:22:18 
    21      4,002.50     BATE        08:22:18 
    30      4,002.50     BATE        08:22:18 
    24      4,002.50     BATE        08:22:18 
    32      4,002.50     BATE        08:22:18 
    59      4,008.50     BATE        08:22:50 
   122      4,008.50     BATE        08:22:50 
    23      4,008.50     BATE        08:22:50 
    12      4,008.50     BATE        08:22:50 
    30      4,008.50     BATE        08:22:50 
    20      4,008.50     BATE        08:22:50 
    71      4,008.50     BATE        08:22:50 
   328      4,009.00     BATE        08:22:58 
   304      4,004.00     BATE        08:23:42 
    82      4,002.50     BATE        08:24:13 
    98      4,002.50     BATE        08:24:13 
   120      4,002.50     BATE        08:24:13 
    71      4,000.50     BATE        08:25:18 
    8       4,000.50     BATE        08:25:18 
   308      4,000.50     BATE        08:25:18 
    28      4,002.00     BATE        08:25:50 
   221      4,002.00     BATE        08:25:50 
    47      4,002.00     BATE        08:25:51 
    24      4,002.00     BATE        08:25:51 
   117      4,000.50     BATE        08:26:21 
   106      4,000.50     BATE        08:26:21 
   249      4,001.50     BATE        08:26:43 
    63      4,001.50     BATE        08:26:43 
    12      4,001.50     BATE        08:26:43 
    69      3,996.50     BATE        08:28:16 
    38      3,996.50     BATE        08:28:16 
    19      3,996.50     BATE        08:28:16 
    64      3,996.50     BATE        08:28:16 
    8       3,996.50     BATE        08:28:27 
   220      3,996.50     BATE        08:28:27 
   337      4,002.50     BATE        08:28:57 
    74      4,001.50     BATE        08:29:02 
   229      4,001.50     BATE        08:29:02 
   318      4,001.00     BATE        08:30:02 
   111      4,000.50     BATE        08:30:22 
   118      4,000.50     BATE        08:30:22 
    57      4,000.50     BATE        08:30:22 
    31      4,000.50     BATE        08:30:22 
    32      4,000.50     BATE        08:30:22 
   326      4,003.00     BATE        08:31:10 
   348      4,002.00     BATE        08:32:00 
    62      4,002.00     BATE        08:32:24 
    54      4,002.00     BATE        08:32:24 
   191      4,002.00     BATE        08:32:24 
   111      3,996.50     BATE        08:33:35 
    62      3,996.50     BATE        08:33:35 
   223      3,996.50     BATE        08:33:35 
   109      3,999.00     BATE        08:34:56 
    45      3,999.00     BATE        08:34:56 
   223      3,999.00     BATE        08:34:56 
   340      3,999.50     BATE        08:34:56 
   345      4,000.50     BATE        08:35:42 
    33      4,002.00     BATE        08:36:27 
    26      4,002.00     BATE        08:36:27 
   254      4,002.00     BATE        08:36:27 
   327      4,007.50     BATE        08:37:28 
   115      4,002.50     BATE        08:38:20 
    66      4,002.50     BATE        08:38:20 
    95      4,002.50     BATE        08:38:20 
    56      4,002.50     BATE        08:38:20 
    7       4,001.50     BATE        08:38:22 
   101      4,001.50     BATE        08:38:22 
   122      4,001.50     BATE        08:38:22 
    48      4,001.50     BATE        08:38:22 
    44      4,001.50     BATE        08:38:22 
    11      4,001.50     BATE        08:38:22 
    3       4,002.00     BATE        08:39:12 
    22      4,002.00     BATE        08:39:12 
    38      4,002.00     BATE        08:39:12 
    18      4,002.00     BATE        08:39:12 
   205      4,002.00     BATE        08:39:12 
    59      4,002.00     BATE        08:39:12 
   314      3,999.50     BATE        08:40:09 
    50      3,999.00     BATE        08:40:46 
    42      3,999.00     BATE        08:40:46 
    50      3,999.00     BATE        08:40:46 
    50      3,999.00     BATE        08:40:46 
    50      3,999.00     BATE        08:40:46 
    88      3,999.00     BATE        08:40:46 
    7       4,001.00     BATE        08:42:15 
    31      4,001.00     BATE        08:42:15 
   224      4,001.00     BATE        08:42:15 
    78      4,001.00     BATE        08:42:15 
   147      4,000.00     BATE        08:42:37 
    60      4,000.00     BATE        08:42:37 
   114      4,000.00     BATE        08:42:37 
   290      3,997.50     BATE        08:43:56 
   125      4,000.00     BATE        08:44:13 
    40      4,000.00     BATE        08:44:13 
   114      4,000.00     BATE        08:44:13 
    24      4,000.00     BATE        08:44:29 
   315      4,000.00     BATE        08:45:05 
   306      4,001.50     BATE        08:46:06 
    89      4,005.00     BATE        08:47:50 
    30      4,005.00     BATE        08:47:50 
    11      4,005.00     BATE        08:47:50 
   180      4,005.00     BATE        08:47:50 
   329      4,007.00     BATE        08:48:12 
    12      4,006.00     BATE        08:48:16 
    45      4,006.00     BATE        08:48:16 
   214      4,006.00     BATE        08:48:16 
    28      4,006.00     BATE        08:48:16 
    21      4,006.00     BATE        08:48:16 
   353      4,004.50     BATE        08:49:04 
   135      4,006.00     BATE        08:50:13 
    48      4,006.00     BATE        08:50:13 
    70      4,006.00     BATE        08:50:13 
    49      4,006.00     BATE        08:50:13 
   241      4,009.00     BATE        08:51:44 
    57      4,009.00     BATE        08:51:44 
   287      4,009.00     BATE        08:52:00 
    55      4,009.00     BATE        08:52:00 
   133      4,006.50     BATE        08:53:11 
   164      4,006.50     BATE        08:53:11 
    18      4,006.50     BATE        08:53:11 
   303      4,006.00     BATE        08:53:47 
   155      4,005.50     BATE        08:54:57 
   109      4,005.50     BATE        08:54:57 
    50      4,005.50     BATE        08:54:57 
   347      4,010.00     BATE        08:55:41 
   332      4,011.50     BATE        08:57:03 
   321      4,011.50     BATE        08:57:20 
   324      4,012.00     BATE        08:57:52 
   325      4,012.50     BATE        08:58:54 
   328      4,012.50     BATE        08:59:23 
   307      4,013.00     BATE        09:00:37 
   145      4,016.00     BATE        09:00:58 
   148      4,016.00     BATE        09:00:58 
   317      4,021.50     BATE        09:02:22 
   164      4,021.50     BATE        09:03:06 
   176      4,021.50     BATE        09:03:06 
    47      4,021.50     BATE        09:03:06 
    76      4,021.50     BATE        09:03:06 
   119      4,021.50     BATE        09:03:06 
    57      4,021.50     BATE        09:03:06 
   381      4,023.50     BATE        09:05:06 
   300      4,023.00     BATE        09:05:07 
    17      4,026.50     BATE        09:06:40 
   187      4,026.50     BATE        09:06:40 
   143      4,026.50     BATE        09:06:40 
    63      4,026.50     BATE        09:06:40 
    17      4,026.50     BATE        09:06:40 
   187      4,026.50     BATE        09:06:40 
    36      4,026.50     BATE        09:06:40 
   330      4,026.00     BATE        09:08:37 
    1       4,026.00     BATE        09:08:37 
   250      4,026.50     BATE        09:08:37 
    45      4,026.50     BATE        09:08:37 
    67      4,026.00     BATE        09:08:37 
   123      4,026.00     BATE        09:08:37 
    9       4,026.00     BATE        09:08:37 
    51      4,026.00     BATE        09:08:37 
    37      4,026.00     BATE        09:08:37 
    97      4,026.00     BATE        09:10:16 
   106      4,026.00     BATE        09:10:16 
    82      4,026.00     BATE        09:10:16 
   153      4,025.50     BATE        09:10:22 
   162      4,025.50     BATE        09:10:22 
   341      4,021.50     BATE        09:11:14 
   203      4,023.00     BATE        09:12:08 
   120      4,023.00     BATE        09:12:08 
   258      4,021.00     BATE        09:12:41 
    27      4,021.00     BATE        09:12:41 
    56      4,021.00     BATE        09:12:41 
    69      4,020.00     BATE        09:13:58 
    47      4,020.00     BATE        09:13:58 
    9       4,020.00     BATE        09:13:58 
    54      4,020.00     BATE        09:13:58 
    93      4,020.50     BATE        09:14:25 
   221      4,020.50     BATE        09:14:25 
   296      4,020.50     BATE        09:15:23 
   227      4,020.50     BATE        09:16:02 
    67      4,020.50     BATE        09:16:02 
    12      4,020.50     BATE        09:16:02 
   131      4,023.50     BATE        09:17:37 
   199      4,023.50     BATE        09:17:37 
    15      4,023.50     BATE        09:17:38 
    6       4,021.50     BATE        09:17:53 
   117      4,021.50     BATE        09:17:53 
   187      4,021.50     BATE        09:17:53 
    46      4,019.00     BATE        09:18:40 
   294      4,019.00     BATE        09:18:40 
   342      4,017.00     BATE        09:19:58 
    46      4,019.50     BATE        09:21:08 
    68      4,019.00     BATE        09:21:16 
   265      4,019.00     BATE        09:21:16 
   325      4,019.50     BATE        09:22:04 
   295      4,018.00     BATE        09:22:58 
   213      4,019.50     BATE        09:24:49 
    93      4,019.50     BATE        09:24:49 
   213      4,019.50     BATE        09:24:49 
   146      4,019.50     BATE        09:24:49 
   200      4,016.50     BATE        09:26:02 
    9       4,016.50     BATE        09:26:02 
   127      4,016.50     BATE        09:26:05 
    17      4,016.50     BATE        09:26:05 
    25      4,014.50     BATE        09:26:52 
   156      4,014.50     BATE        09:26:52 
    12      4,014.50     BATE        09:26:52 
    34      4,014.50     BATE        09:26:59 
   100      4,014.50     BATE        09:27:05 
   218      4,012.50     BATE        09:27:41 
   103      4,012.50     BATE        09:27:44 
    8       4,009.00     BATE        09:28:43 
   280      4,009.00     BATE        09:28:43 
   252      4,007.00     BATE        09:29:34 
    81      4,007.00     BATE        09:29:34 
    74      4,004.50     BATE        09:30:15 
   230      4,004.50     BATE        09:30:15 
   175      4,004.50     BATE        09:31:33 
   127      4,004.50     BATE        09:31:33 
   131      4,004.00     BATE        09:32:00 
    29      4,004.00     BATE        09:32:00 
    8       4,004.00     BATE        09:32:00 
   164      4,004.00     BATE        09:32:00 
    22      4,004.00     BATE        09:32:00 
    23      4,004.00     BATE        09:33:26 
    33      4,004.00     BATE        09:33:26 
   279      4,004.00     BATE        09:33:26 
   155      4,009.50     BATE        09:35:00 
   217      4,009.50     BATE        09:35:00 
    97      4,009.50     BATE        09:35:00 
   298      4,008.00     BATE        09:35:16 
    32      4,008.00     BATE        09:35:16 
    70      4,005.50     BATE        09:36:46 
    9       4,005.50     BATE        09:36:46 
    19      4,005.50     BATE        09:36:46 
   114      4,005.50     BATE        09:36:46 
   114      4,005.50     BATE        09:37:08 
   299      4,006.00     BATE        09:37:08 
   106      4,006.00     BATE        09:38:19 
   328      4,005.00     BATE        09:38:22 
    67      4,006.50     BATE        09:39:30 
   235      4,006.50     BATE        09:39:30 
   147      4,007.50     BATE        09:40:04 
    61      4,007.50     BATE        09:40:04 
   100      4,007.50     BATE        09:40:04 
   129      4,009.50     BATE        09:41:02 
   143      4,009.50     BATE        09:41:02 
    62      4,009.50     BATE        09:41:02 
   215      4,009.50     BATE        09:42:12 
   135      4,009.50     BATE        09:42:12 
    53      4,011.00     BATE        09:43:42 
    63      4,011.00     BATE        09:43:42 
    11      4,011.00     BATE        09:43:43 
   159      4,011.00     BATE        09:43:43 
    18      4,011.00     BATE        09:43:43 
   242      4,012.00     BATE        09:44:15 
    93      4,012.00     BATE        09:44:15 
   342      4,012.50     BATE        09:45:03 
   196      4,014.50     BATE        09:47:14 
   136      4,014.50     BATE        09:47:14 
   352      4,014.00     BATE        09:47:19 
   128      4,016.50     BATE        09:48:23 
    78      4,016.50     BATE        09:48:23 
    53      4,016.50     BATE        09:48:23 
    48      4,016.50     BATE        09:48:23 
    24      4,016.50     BATE        09:48:23 
    20      4,016.50     BATE        09:48:23 
   124      4,016.50     BATE        09:49:29 
   199      4,016.50     BATE        09:49:29 
    80      4,016.50     BATE        09:51:35 
   234      4,016.50     BATE        09:51:35 
    20      4,016.50     BATE        09:51:35 
    1       4,016.00     BATE        09:51:37 
    15      4,016.00     BATE        09:51:37 
   252      4,016.00     BATE        09:51:37 
    63      4,016.00     BATE        09:51:37 
   123      4,015.50     BATE        09:52:46 
   108      4,015.50     BATE        09:52:46 
    55      4,015.50     BATE        09:52:46 
   112      4,013.50     BATE        09:54:38 
    55      4,013.50     BATE        09:54:38 
    36      4,013.50     BATE        09:54:38 
   169      4,014.00     BATE        09:54:52 
    89      4,017.00     BATE        09:55:47 
   134      4,017.00     BATE        09:55:47 
    50      4,017.00     BATE        09:56:08 
   207      4,018.00     BATE        09:56:18 
    23      4,018.00     BATE        09:56:24 
    67      4,018.00     BATE        09:56:24 
    50      4,019.00     BATE        09:56:51 
    83      4,019.00     BATE        09:56:51 
    38      4,019.00     BATE        09:56:51 
    31      4,019.00     BATE        09:56:51 
   133      4,019.00     BATE        09:56:51 
   327      4,018.50     BATE        09:57:02 
    23      4,018.50     BATE        09:57:02 
    45      4,017.00     BATE        09:58:38 
    31      4,017.00     BATE        09:58:38 
    23      4,017.00     BATE        09:58:38 
    86      4,017.00     BATE        09:58:42 
    83      4,017.00     BATE        09:58:42 
    86      4,017.00     BATE        09:58:42 
    16      4,014.50     BATE        09:59:57 
    15      4,015.00     BATE        10:00:13 
   131      4,015.00     BATE        10:00:16 
    81      4,015.00     BATE        10:00:16 
    11      4,015.00     BATE        10:00:24 
   130      4,015.00     BATE        10:00:24 
   306      4,014.00     BATE        10:00:31 
    52      4,013.00     BATE        10:01:51 
   338      4,013.50     BATE        10:02:22 
    11      4,011.50     BATE        10:03:15 
   284      4,011.50     BATE        10:03:15 
   351      4,012.00     BATE        10:04:09 
   324      4,009.50     BATE        10:05:23 
   317      4,010.50     BATE        10:08:04 
   177      4,011.50     BATE        10:09:03 
   134      4,011.50     BATE        10:09:03 
   213      4,017.00     BATE        10:10:15 
   124      4,017.00     BATE        10:10:15 
   310      4,016.50     BATE        10:10:25 
   143      4,014.50     BATE        10:11:52 
   139      4,014.50     BATE        10:11:52 
    11      4,014.50     BATE        10:11:52 
    27      4,014.50     BATE        10:11:52 
   352      4,014.00     BATE        10:13:03 
   304      4,016.50     BATE        10:14:11 
   326      4,017.50     BATE        10:15:28 
    12      4,018.00     BATE        10:17:15 
    81      4,018.00     BATE        10:17:15 
    34      4,018.00     BATE        10:17:15 
    9       4,018.00     BATE        10:17:15 
    69      4,018.00     BATE        10:17:15 
    8       4,018.00     BATE        10:17:15 
    18      4,018.00     BATE        10:17:30 
   103      4,019.00     BATE        10:17:53 
   206      4,019.00     BATE        10:17:53 
    91      4,018.50     BATE        10:18:30 
   223      4,018.50     BATE        10:18:30 
    69      4,020.50     BATE        10:19:24 
   151      4,020.50     BATE        10:19:24 
    18      4,020.50     BATE        10:19:24 
    53      4,020.50     BATE        10:19:24 
    48      4,020.50     BATE        10:19:24 
   365      4,019.50     BATE        10:21:09 
    10      4,019.50     BATE        10:21:09 
   327      4,022.00     BATE        10:22:44 
    72      4,021.50     BATE        10:22:49 
    1       4,021.50     BATE        10:22:49 
    66      4,022.00     BATE        10:23:02 
    11      4,022.00     BATE        10:23:02 
   219      4,022.00     BATE        10:23:14 
    15      4,022.00     BATE        10:23:18 
    64      4,021.00     BATE        10:23:55 
    43      4,021.00     BATE        10:23:55 
   215      4,021.00     BATE        10:23:55 
   123      4,022.50     BATE        10:25:20 
   204      4,022.50     BATE        10:25:20 
    14      4,022.50     BATE        10:25:20 
    40      4,020.50     BATE        10:27:07 
   231      4,020.50     BATE        10:27:07 
    51      4,020.50     BATE        10:27:07 
   217      4,021.00     BATE        10:27:32 
    28      4,021.00     BATE        10:27:32 
    66      4,021.00     BATE        10:27:32 
    24      4,021.00     BATE        10:27:32 
    1       4,019.50     BATE        10:28:44 
    34      4,019.50     BATE        10:28:58 
   107      4,019.50     BATE        10:28:58 
    18      4,019.50     BATE        10:28:58 
   167      4,019.50     BATE        10:29:00 
    29      4,019.00     BATE        10:29:43 
    18      4,019.00     BATE        10:29:43 
    28      4,019.00     BATE        10:29:43 
    22      4,019.00     BATE        10:29:43 
    21      4,019.00     BATE        10:29:43 
    20      4,019.00     BATE        10:29:43 
   152      4,019.00     BATE        10:29:43 
   170      4,022.50     BATE        10:31:16 
   100      4,022.50     BATE        10:31:16 
    44      4,022.50     BATE        10:31:16 
    96      4,024.00     BATE        10:32:05 
    19      4,024.00     BATE        10:32:05 
   150      4,024.00     BATE        10:32:05 
    54      4,024.00     BATE        10:32:05 
   112      4,024.50     BATE        10:32:39 
    53      4,024.50     BATE        10:32:41 
    71      4,024.50     BATE        10:32:41 
    82      4,024.50     BATE        10:32:41 
   295      4,025.00     BATE        10:33:53 
   329      4,024.00     BATE        10:35:10 
   123      4,025.50     BATE        10:36:42 
    81      4,025.50     BATE        10:36:42 
    92      4,025.50     BATE        10:36:42 
    4       4,025.50     BATE        10:36:49 
   216      4,028.50     BATE        10:37:53 
    41      4,028.50     BATE        10:37:53 
    85      4,028.50     BATE        10:37:53 
   125      4,027.50     BATE        10:38:23 
    20      4,027.50     BATE        10:38:23 
    23      4,027.50     BATE        10:38:23 
    92      4,027.50     BATE        10:38:23 
    21      4,027.50     BATE        10:38:23 
    12      4,027.50     BATE        10:38:23 
    8       4,027.50     BATE        10:38:30 
    35      4,029.50     BATE        10:40:01 
   118      4,029.50     BATE        10:40:03 
    53      4,029.50     BATE        10:40:03 
   118      4,029.50     BATE        10:40:03 
    5       4,029.50     BATE        10:40:45 
   340      4,029.00     BATE        10:41:04 
   296      4,033.00     BATE        10:43:04 
    22      4,033.00     BATE        10:43:04 
    50      4,033.00     BATE        10:43:04 
   252      4,031.50     BATE        10:43:40 
    36      4,031.50     BATE        10:43:40 
    14      4,031.50     BATE        10:43:40 
   178      4,028.50     BATE        10:45:11 
   108      4,028.50     BATE        10:45:11 
    31      4,028.50     BATE        10:45:11 
    18      4,026.50     BATE        10:45:40 
    28      4,026.50     BATE        10:45:40 
    43      4,026.50     BATE        10:45:40 
    92      4,026.50     BATE        10:45:40 
    70      4,026.50     BATE        10:45:40 
    32      4,026.50     BATE        10:45:40 
    23      4,026.50     BATE        10:45:40 
    65      4,028.00     BATE        10:46:57 
    78      4,028.00     BATE        10:46:57 
    65      4,028.00     BATE        10:46:57 
    77      4,028.00     BATE        10:46:57 
   296      4,027.00     BATE        10:48:10 
    31      4,028.00     BATE        10:49:02 
   180      4,028.00     BATE        10:49:02 
   140      4,028.00     BATE        10:49:02 
   141      4,031.50     BATE        10:50:52 
   160      4,031.50     BATE        10:50:52 
   121      4,031.50     BATE        10:52:25 
   130      4,031.50     BATE        10:52:25 
    52      4,031.50     BATE        10:52:25 
   330      4,032.50     BATE        10:53:25 
    19      4,032.50     BATE        10:53:25 
    77      4,031.00     BATE        10:54:05 
   252      4,031.00     BATE        10:54:33 
   127      4,030.50     BATE        10:55:30 
   117      4,030.50     BATE        10:55:30 
    77      4,030.50     BATE        10:55:30 
   295      4,031.50     BATE        10:56:32 
    1       4,031.00     BATE        10:57:08 
    49      4,031.00     BATE        10:57:09 
    3       4,031.00     BATE        10:57:16 
    28      4,031.00     BATE        10:57:17 
   110      4,031.00     BATE        10:57:17 
   110      4,031.00     BATE        10:57:17 
    43      4,034.50     BATE        10:58:33 
   112      4,034.50     BATE        10:58:33 
   140      4,034.50     BATE        10:58:33 
    30      4,033.00     BATE        10:59:50 
    28      4,033.50     BATE        11:00:46 
   282      4,033.50     BATE        11:00:46 
   100      4,033.50     BATE        11:01:03 
    35      4,033.50     BATE        11:01:03 
   261      4,033.00     BATE        11:01:04 
    44      4,033.00     BATE        11:01:04 
    35      4,033.00     BATE        11:01:04 
    50      4,029.00     BATE        11:02:30 
   301      4,029.00     BATE        11:02:30 
   293      4,027.50     BATE        11:04:05 
    83      4,027.00     BATE        11:05:46 
   223      4,027.00     BATE        11:05:46 
   342      4,029.50     BATE        11:07:04 
   319      4,028.50     BATE        11:07:35 
    79      4,030.00     BATE        11:08:50 
   143      4,030.00     BATE        11:08:50 
    75      4,030.00     BATE        11:08:50 
   100      4,031.50     BATE        11:09:38 
    50      4,031.50     BATE        11:09:38 
   348      4,032.00     BATE        11:10:25 
    66      4,033.00     BATE        11:11:54 
   229      4,033.00     BATE        11:11:54 
   109      4,030.50     BATE        11:13:19 
   102      4,030.50     BATE        11:13:19 
    83      4,031.00     BATE        11:14:09 
   244      4,031.00     BATE        11:14:10 
   100      4,031.00     BATE        11:15:01 
    50      4,031.00     BATE        11:15:01 
   338      4,030.50     BATE        11:15:03 
    58      4,030.50     BATE        11:17:51 
   121      4,030.50     BATE        11:17:51 
    31      4,030.50     BATE        11:17:51 
    11      4,030.50     BATE        11:17:51 
   110      4,030.50     BATE        11:17:51 
   217      4,029.50     BATE        11:18:08 
   101      4,029.50     BATE        11:18:08 
    24      4,028.00     BATE        11:19:19 
    70      4,028.00     BATE        11:19:19 
   211      4,028.00     BATE        11:19:19 
    34      4,028.00     BATE        11:19:20 
    1       4,029.50     BATE        11:20:36 
    61      4,029.50     BATE        11:21:06 
   125      4,029.50     BATE        11:21:06 
   127      4,029.50     BATE        11:21:06 
    25      4,029.50     BATE        11:21:06 
    27      4,033.00     BATE        11:24:14 
   339      4,033.50     BATE        11:24:30 
   425      4,033.50     BATE        11:24:30 
    37      4,034.50     BATE        11:26:06 
    57      4,034.50     BATE        11:26:06 
    32      4,034.50     BATE        11:26:06 
    68      4,034.50     BATE        11:26:06 
    76      4,034.50     BATE        11:26:06 
    69      4,034.50     BATE        11:26:06 
   312      4,035.00     BATE        11:27:17 
    2       4,032.00     BATE        11:27:47 
   305      4,032.00     BATE        11:28:40 
   338      4,032.00     BATE        11:29:42 
   336      4,030.00     BATE        11:31:24 
   220      4,030.00     BATE        11:32:12 
   112      4,030.00     BATE        11:32:12 
    17      4,030.00     BATE        11:32:12 
    5       4,030.50     BATE        11:34:05 
    6       4,030.50     BATE        11:34:05 
    10      4,030.50     BATE        11:34:05 
    12      4,030.50     BATE        11:34:07 
    9       4,030.50     BATE        11:34:07 
    32      4,031.50     BATE        11:34:56 
   290      4,031.00     BATE        11:35:05 
   305      4,031.50     BATE        11:35:05 
    46      4,032.50     BATE        11:36:12 
   299      4,032.50     BATE        11:36:12 
   156      4,032.00     BATE        11:38:04 
    77      4,032.00     BATE        11:38:04 
    51      4,032.00     BATE        11:38:04 
    14      4,032.00     BATE        11:38:04 
    38      4,032.50     BATE        11:39:36 
   292      4,033.00     BATE        11:39:36 
    34      4,032.50     BATE        11:39:37 
    53      4,032.50     BATE        11:39:37 
   186      4,032.50     BATE        11:40:18 
    12      4,029.50     BATE        11:41:41 
   137      4,029.50     BATE        11:41:41 
    19      4,029.50     BATE        11:41:41 
    20      4,029.50     BATE        11:41:41 
    9       4,029.50     BATE        11:41:43 
   116      4,029.50     BATE        11:41:43 
    82      4,030.00     BATE        11:43:18 
   273      4,030.00     BATE        11:43:18 
    25      4,028.00     BATE        11:44:57 
    65      4,028.00     BATE        11:44:57 
   217      4,028.00     BATE        11:45:02 
   103      4,028.00     BATE        11:46:05 
   100      4,028.00     BATE        11:46:05 
    95      4,028.00     BATE        11:46:08 
   342      4,027.00     BATE        11:46:09 
    12      4,024.00     BATE        11:47:29 
   318      4,024.00     BATE        11:47:49 
   156      4,025.50     BATE        11:50:31 
   287      4,025.50     BATE        11:51:05 
   155      4,025.50     BATE        11:51:05 
   308      4,026.00     BATE        11:52:05 
    50      4,026.50     BATE        11:52:33 
    13      4,026.00     BATE        11:52:33 
    94      4,026.00     BATE        11:53:32 
    46      4,026.00     BATE        11:53:32 
   176      4,026.00     BATE        11:53:40 
    50      4,026.00     BATE        11:54:57 
   327      4,026.00     BATE        11:54:57 
   294      4,025.50     BATE        11:56:15 
   372      4,025.50     BATE        11:56:15 
   120      4,025.50     BATE        11:57:38 
    41      4,025.50     BATE        11:57:38 
   181      4,025.50     BATE        11:57:38 
   490      4,028.50     BATE        12:00:38 
   126      4,029.00     BATE        12:01:18 
   100      4,029.00     BATE        12:01:18 
    50      4,029.00     BATE        12:01:18 
    50      4,028.50     BATE        12:01:18 
    41      4,029.00     BATE        12:01:18 
   264      4,029.00     BATE        12:01:18 
    6       4,030.50     BATE        12:03:07 
   118      4,032.50     BATE        12:03:38 
   155      4,032.50     BATE        12:03:38 
    76      4,032.50     BATE        12:03:38 
    10      4,035.00     BATE        12:04:50 
    17      4,035.00     BATE        12:04:50 
   313      4,035.00     BATE        12:05:18 
   316      4,035.00     BATE        12:05:18 
   344      4,036.00     BATE        12:06:13 
   139      4,038.00     BATE        12:07:59 
   100      4,038.00     BATE        12:07:59 
    50      4,038.00     BATE        12:07:59 
   192      4,038.00     BATE        12:07:59 
   134      4,038.00     BATE        12:07:59 
   333      4,035.00     BATE        12:10:05 
    50      4,034.50     BATE        12:12:00 
    28      4,034.50     BATE        12:12:00 
    89      4,034.50     BATE        12:12:00 
    50      4,034.50     BATE        12:12:00 
   100      4,033.50     BATE        12:12:09 
    36      4,033.50     BATE        12:12:10 
   126      4,033.50     BATE        12:12:10 
    51      4,033.50     BATE        12:12:10 
   351      4,034.00     BATE        12:14:32 
   219      4,034.00     BATE        12:14:32 
    83      4,034.00     BATE        12:14:32 
    8       4,034.00     BATE        12:14:32 
   309      4,030.00     BATE        12:16:43 
   313      4,031.50     BATE        12:18:06 
    25      4,032.00     BATE        12:19:47 
    74      4,032.00     BATE        12:19:49 
   250      4,032.00     BATE        12:19:49 
    44      4,032.00     BATE        12:20:45 
    40      4,033.50     BATE        12:21:21 
   100      4,033.50     BATE        12:21:21 
    50      4,033.50     BATE        12:21:21 
    32      4,033.50     BATE        12:21:21 
    8       4,033.50     BATE        12:21:21 
   313      4,033.00     BATE        12:21:27 
    57      4,032.00     BATE        12:23:57 
    50      4,032.00     BATE        12:23:57 
    34      4,032.00     BATE        12:23:57 
   121      4,032.00     BATE        12:23:57 
    53      4,032.00     BATE        12:23:57 
    33      4,032.00     BATE        12:24:02 
    38      4,032.00     BATE        12:24:03 
   255      4,032.00     BATE        12:24:15 
   185      4,030.50     BATE        12:25:15 
   100      4,030.50     BATE        12:25:15 
    65      4,030.50     BATE        12:25:15 
    52      4,033.00     BATE        12:27:25 
    22      4,033.00     BATE        12:27:25 
   130      4,033.00     BATE        12:27:25 
   132      4,033.00     BATE        12:27:25 
   289      4,031.00     BATE        12:28:23 
    2       4,032.00     BATE        12:30:56 
    20      4,032.00     BATE        12:30:56 
    36      4,032.50     BATE        12:31:01 
    42      4,033.00     BATE        12:31:08 
    47      4,033.00     BATE        12:31:08 
    34      4,033.00     BATE        12:31:08 
    8       4,033.00     BATE        12:31:09 
    79      4,033.00     BATE        12:31:09 
    95      4,033.00     BATE        12:31:09 
   314      4,032.50     BATE        12:31:10 
   322      4,032.00     BATE        12:31:59 
    10      4,032.00     BATE        12:31:59 
    12      4,035.50     BATE        12:35:09 
   101      4,035.50     BATE        12:35:09 
    64      4,035.50     BATE        12:35:09 
    1       4,035.50     BATE        12:35:09 
    45      4,035.50     BATE        12:35:09 
   108      4,035.50     BATE        12:35:10 
    7       4,037.50     BATE        12:36:00 
   302      4,037.50     BATE        12:36:00 
    22      4,037.50     BATE        12:36:00 
    46      4,037.00     BATE        12:36:19 
    42      4,037.00     BATE        12:36:19 
   178      4,037.00     BATE        12:36:19 
    23      4,037.00     BATE        12:36:20 
    27      4,037.00     BATE        12:36:20 
   293      4,039.00     BATE        12:39:27 
    50      4,039.00     BATE        12:39:27 
   319      4,039.50     BATE        12:40:22 
    53      4,038.50     BATE        12:40:34 
    76      4,038.50     BATE        12:40:35 
   185      4,038.50     BATE        12:40:40 
   120      4,037.50     BATE        12:42:40 
    63      4,037.50     BATE        12:42:40 
   130      4,037.50     BATE        12:42:40 
    22      4,037.50     BATE        12:42:40 
    15      4,037.50     BATE        12:42:40 
   282      4,038.50     BATE        12:44:21 
    53      4,038.50     BATE        12:44:21 
    88      4,040.00     BATE        12:45:05 
    8       4,040.00     BATE        12:45:05 
   218      4,040.00     BATE        12:45:15 
    50      4,040.00     BATE        12:46:12 
    8       4,040.00     BATE        12:46:12 
   304      4,039.00     BATE        12:46:55 
   334      4,038.00     BATE        12:47:48 
    55      4,037.00     BATE        12:49:11 
   264      4,037.00     BATE        12:49:31 
    89      4,036.50     BATE        12:50:42 
    43      4,036.50     BATE        12:50:56 
    94      4,036.50     BATE        12:51:25 
   120      4,036.50     BATE        12:51:25 
    50      4,037.50     BATE        12:51:42 
    99      4,040.00     BATE        12:53:08 
    97      4,039.50     BATE        12:53:24 
   100      4,039.50     BATE        12:54:04 
   174      4,039.50     BATE        12:54:04 
   188      4,039.50     BATE        12:54:04 
   101      4,039.00     BATE        12:54:36 
    75      4,039.50     BATE        12:55:41 
   227      4,039.50     BATE        12:55:54 
   325      4,039.50     BATE        12:56:31 
   152      4,039.50     BATE        12:57:44 
    59      4,039.50     BATE        12:57:44 
   131      4,039.50     BATE        12:57:44 
   137      4,040.00     BATE        12:59:54 
   230      4,040.00     BATE        12:59:54 
    60      4,039.00     BATE        13:00:12 
   326      4,039.50     BATE        13:00:58 
   131      4,040.00     BATE        13:03:01 
   223      4,040.00     BATE        13:03:01 
    34      4,040.00     BATE        13:03:01 
    31      4,039.50     BATE        13:03:03 
   275      4,039.50     BATE        13:04:21 
    40      4,040.50     BATE        13:05:00 
    45      4,040.50     BATE        13:05:00 
    50      4,040.50     BATE        13:05:00 
   228      4,040.00     BATE        13:05:38 
    44      4,040.00     BATE        13:05:38 
    49      4,040.00     BATE        13:05:38 
    71      4,041.50     BATE        13:07:06 
   315      4,041.50     BATE        13:07:06 
   298      4,040.50     BATE        13:07:21 
   155      4,043.00     BATE        13:09:32 
    37      4,043.00     BATE        13:09:32 
    25      4,043.00     BATE        13:09:32 
    54      4,043.00     BATE        13:09:32 
    84      4,043.00     BATE        13:09:32 
   105      4,043.50     BATE        13:11:05 
    42      4,043.50     BATE        13:11:05 
   250      4,043.50     BATE        13:11:05 
   100      4,044.50     BATE        13:12:26 
    95      4,044.50     BATE        13:13:10 
    13      4,044.50     BATE        13:13:21 
    62      4,044.50     BATE        13:13:25 
   293      4,044.50     BATE        13:13:29 
   183      4,044.50     BATE        13:13:29 
    17      4,044.50     BATE        13:13:29 
   175      4,045.00     BATE        13:15:21 
   226      4,045.00     BATE        13:15:21 
    35      4,044.00     BATE        13:16:03 
    3       4,046.50     BATE        13:17:19 
    6       4,046.50     BATE        13:17:19 
   336      4,046.00     BATE        13:17:21 
   393      4,047.00     BATE        13:18:23 
    7       4,048.50     BATE        13:20:00 
   292      4,048.50     BATE        13:20:06 
    30      4,048.50     BATE        13:20:06 
    34      4,048.50     BATE        13:20:06 
    83      4,048.50     BATE        13:20:06 
   140      4,048.50     BATE        13:20:06 
   335      4,050.00     BATE        13:21:49 
   100      4,049.00     BATE        13:22:52 
    30      4,049.00     BATE        13:22:52 
    35      4,049.00     BATE        13:22:52 
   131      4,049.00     BATE        13:22:52 
    27      4,049.00     BATE        13:22:52 
   293      4,049.50     BATE        13:24:02 
    2       4,047.00     BATE        13:24:33 
   257      4,049.00     BATE        13:25:36 
    33      4,049.00     BATE        13:25:36 
    60      4,049.00     BATE        13:25:36 
   252      4,046.50     BATE        13:26:17 
   102      4,046.50     BATE        13:26:17 
   191      4,048.00     BATE        13:27:40 
   115      4,048.00     BATE        13:27:40 
   292      4,049.50     BATE        13:30:00 
    6       4,049.50     BATE        13:30:00 
   326      4,049.00     BATE        13:30:14 
    44      4,047.00     BATE        13:31:00 
   404      4,050.00     BATE        13:32:11 
   305      4,049.50     BATE        13:32:11 
   294      4,049.00     BATE        13:33:44 
    50      4,051.00     BATE        13:34:46 
    68      4,050.50     BATE        13:34:52 
   165      4,050.50     BATE        13:34:52 
    64      4,050.50     BATE        13:34:52 
    46      4,050.50     BATE        13:35:02 
   150      4,050.50     BATE        13:35:02 
    51      4,050.50     BATE        13:35:02 
    39      4,050.50     BATE        13:35:02 
    10      4,050.50     BATE        13:35:02 
   290      4,049.00     BATE        13:36:11 
    45      4,047.50     BATE        13:36:13 
    19      4,047.50     BATE        13:36:13 
   251      4,047.50     BATE        13:36:13 
   350      4,046.50     BATE        13:37:54 
    50      4,049.50     BATE        13:39:16 
   313      4,049.00     BATE        13:39:18 
   308      4,050.00     BATE        13:40:13 
   140      4,049.00     BATE        13:41:00 
   192      4,049.00     BATE        13:41:00 
    50      4,052.00     BATE        13:42:50 
    63      4,052.00     BATE        13:42:58 
   100      4,052.00     BATE        13:42:58 
    50      4,052.00     BATE        13:42:58 
    50      4,051.50     BATE        13:42:58 
   330      4,051.50     BATE        13:42:58 
    15      4,051.50     BATE        13:42:58 
    21      4,051.50     BATE        13:44:20 
    96      4,051.50     BATE        13:44:20 
    10      4,051.50     BATE        13:44:20 
    11      4,051.50     BATE        13:44:20 
    32      4,051.50     BATE        13:44:20 
    29      4,051.50     BATE        13:44:20 
    24      4,051.50     BATE        13:44:20 
   193      4,051.50     BATE        13:45:10 
    57      4,051.50     BATE        13:45:10 
   116      4,051.50     BATE        13:45:10 
    51      4,051.50     BATE        13:45:10 
   100      4,052.50     BATE        13:45:58 
   344      4,050.00     BATE        13:46:26 
   102      4,051.50     BATE        13:48:40 
   202      4,051.50     BATE        13:48:40 
   108      4,051.00     BATE        13:49:24 
   187      4,051.00     BATE        13:49:24 
    47      4,051.00     BATE        13:50:16 
    40      4,053.00     BATE        13:51:02 
    54      4,053.00     BATE        13:51:02 
    31      4,053.00     BATE        13:51:02 
    15      4,053.00     BATE        13:51:02 
    57      4,053.00     BATE        13:51:02 
    15      4,053.00     BATE        13:51:02 
    79      4,053.00     BATE        13:51:13 
    50      4,053.00     BATE        13:51:13 
   303      4,053.00     BATE        13:51:26 
    4       4,052.50     BATE        13:51:41 
   148      4,052.50     BATE        13:51:41 
    38      4,052.50     BATE        13:51:41 
    59      4,052.50     BATE        13:51:42 
    86      4,052.50     BATE        13:51:43 
   232      4,051.50     BATE        13:53:33 
    99      4,051.50     BATE        13:53:33 
    52      4,050.00     BATE        13:53:35 
    19      4,050.00     BATE        13:53:35 
   123      4,050.00     BATE        13:53:35 
   111      4,050.00     BATE        13:53:35 
    50      4,051.50     BATE        13:56:10 
   244      4,051.50     BATE        13:56:10 
   374      4,050.50     BATE        13:56:22 
   332      4,049.50     BATE        13:58:07 
   127      4,049.00     BATE        13:58:25 
    72      4,049.00     BATE        13:58:26 
   145      4,049.00     BATE        13:58:31 
   314      4,048.00     BATE        13:59:47 
    2       4,054.00     BATE        14:01:35 
   500      4,054.00     BATE        14:01:49 
   336      4,058.00     BATE        14:02:53 
    87      4,057.00     BATE        14:02:53 
   400      4,059.00     BATE        14:03:35 
    92      4,058.50     BATE        14:03:37 
   201      4,058.50     BATE        14:03:40 
    51      4,059.00     BATE        14:04:34 
    32      4,059.00     BATE        14:04:34 
    12      4,059.00     BATE        14:04:34 
   232      4,059.00     BATE        14:04:34 
    14      4,058.50     BATE        14:05:17 
    31      4,058.50     BATE        14:05:17 
    15      4,058.50     BATE        14:05:17 
   236      4,058.50     BATE        14:06:09 
    57      4,058.50     BATE        14:06:16 
   174      4,058.50     BATE        14:06:16 
   112      4,058.50     BATE        14:06:16 
    67      4,059.00     BATE        14:07:37 
    50      4,059.00     BATE        14:07:37 
   189      4,059.00     BATE        14:07:37 
    23      4,059.00     BATE        14:07:37 
    50      4,060.00     BATE        14:08:19 
   356      4,060.50     BATE        14:09:13 
    43      4,062.00     BATE        14:10:00 
    76      4,062.00     BATE        14:10:00 
    86      4,062.00     BATE        14:10:00 
    38      4,062.00     BATE        14:10:00 
    23      4,062.00     BATE        14:10:00 
    19      4,062.00     BATE        14:10:00 
   332      4,061.50     BATE        14:10:13 
   338      4,060.00     BATE        14:10:42 
   346      4,059.00     BATE        14:12:03 
   329      4,060.50     BATE        14:13:18 
    76      4,061.50     BATE        14:14:52 
   172      4,061.50     BATE        14:14:52 
    38      4,061.50     BATE        14:14:52 
   315      4,061.00     BATE        14:14:57 
   209      4,061.50     BATE        14:15:41 
    79      4,061.50     BATE        14:15:42 
    9       4,061.50     BATE        14:15:57 
   353      4,061.00     BATE        14:17:03 
   333      4,059.00     BATE        14:17:31 
   172      4,057.50     BATE        14:19:03 
    50      4,057.50     BATE        14:19:03 
   100      4,057.50     BATE        14:19:03 
    27      4,057.50     BATE        14:19:03 
   285      4,057.50     BATE        14:19:03 
   100      4,056.00     BATE        14:20:38 
   219      4,056.00     BATE        14:20:38 
   152      4,056.00     BATE        14:21:29 
   350      4,058.00     BATE        14:22:36 
   302      4,058.00     BATE        14:22:36 
   139      4,060.00     BATE        14:25:04 
   139      4,060.00     BATE        14:25:04 
    33      4,060.00     BATE        14:25:04 
    51      4,059.50     BATE        14:25:14 
   286      4,059.50     BATE        14:25:36 
   325      4,058.50     BATE        14:25:50 
    15      4,058.50     BATE        14:25:50 
    11      4,058.50     BATE        14:25:58 
    5       4,058.50     BATE        14:25:58 
   284      4,058.50     BATE        14:25:59 
    18      4,059.50     BATE        14:26:50 
   205      4,059.50     BATE        14:26:50 
   123      4,059.50     BATE        14:26:51 
    47      4,060.00     BATE        14:27:31 
   250      4,060.00     BATE        14:27:31 
   402      4,060.50     BATE        14:29:01 
    49      4,060.00     BATE        14:29:09 
   332      4,059.50     BATE        14:29:51 
   324      4,059.00     BATE        14:29:53 
    70      4,062.50     BATE        14:30:18 
    23      4,062.50     BATE        14:30:18 
   239      4,062.50     BATE        14:30:21 
    28      4,062.50     BATE        14:30:32 
    13      4,062.50     BATE        14:30:32 
   280      4,062.50     BATE        14:30:33 
   211      4,063.00     BATE        14:30:49 
    9       4,063.00     BATE        14:30:49 
   103      4,063.00     BATE        14:30:52 
   293      4,060.50     BATE        14:31:04 
   287      4,060.00     BATE        14:31:19 
   299      4,063.50     BATE        14:32:18 
   297      4,064.00     BATE        14:32:18 
   109      4,064.00     BATE        14:32:18 
    70      4,063.00     BATE        14:32:19 
    24      4,063.00     BATE        14:32:19 
    13      4,063.00     BATE        14:32:19 
   167      4,063.00     BATE        14:32:19 
    10      4,063.00     BATE        14:32:19 
    29      4,065.50     BATE        14:33:00 
    2       4,065.00     BATE        14:33:01 
   252      4,065.00     BATE        14:33:02 
   180      4,065.00     BATE        14:33:04 
   145      4,065.00     BATE        14:33:04 
    67      4,065.00     BATE        14:33:04 
    73      4,062.50     BATE        14:33:51 
    55      4,062.50     BATE        14:33:51 
    50      4,062.50     BATE        14:33:51 
    27      4,063.00     BATE        14:33:51 
   175      4,063.00     BATE        14:33:51 
    35      4,063.00     BATE        14:33:51 
   161      4,063.00     BATE        14:33:51 
    10      4,063.00     BATE        14:33:51 
   114      4,062.00     BATE        14:33:52 
   209      4,062.00     BATE        14:33:52 
   297      4,061.50     BATE        14:34:10 
   294      4,061.50     BATE        14:34:28 
    20      4,064.00     BATE        14:34:55 
    60      4,064.00     BATE        14:34:55 
   107      4,064.00     BATE        14:34:56 
   106      4,064.00     BATE        14:34:56 
   129      4,062.00     BATE        14:35:14 
    41      4,062.00     BATE        14:35:14 
    63      4,062.00     BATE        14:35:14 
    39      4,062.00     BATE        14:35:14 
    72      4,062.00     BATE        14:35:14 
   161      4,063.50     BATE        14:35:57 
   180      4,063.50     BATE        14:35:57 
    51      4,064.50     BATE        14:36:29 
    31      4,064.50     BATE        14:36:29 
    79      4,064.50     BATE        14:36:29 
   148      4,064.50     BATE        14:36:29 
    33      4,064.50     BATE        14:36:29 
   343      4,066.00     BATE        14:37:17 
   335      4,068.00     BATE        14:37:35 
    30      4,067.50     BATE        14:37:47 
    70      4,067.50     BATE        14:37:47 
    27      4,067.50     BATE        14:37:47 
   160      4,067.50     BATE        14:37:47 
    66      4,067.50     BATE        14:37:47 
   314      4,068.00     BATE        14:38:43 
   318      4,066.50     BATE        14:38:56 
   303      4,067.50     BATE        14:38:56 
    26      4,064.50     BATE        14:39:35 
    21      4,064.50     BATE        14:39:35 
    44      4,064.50     BATE        14:39:35 
    7       4,064.50     BATE        14:39:35 
   155      4,064.50     BATE        14:39:35 
    76      4,064.50     BATE        14:39:35 
   308      4,063.50     BATE        14:40:00 
   182      4,066.50     BATE        14:41:08 
   151      4,066.50     BATE        14:41:08 
    22      4,067.50     BATE        14:41:42 
    57      4,067.50     BATE        14:41:42 
    82      4,067.50     BATE        14:41:42 
    13      4,067.50     BATE        14:41:42 
   330      4,067.50     BATE        14:41:44 
    75      4,067.50     BATE        14:41:44 
    11      4,067.50     BATE        14:41:44 
    10      4,067.50     BATE        14:41:44 
    11      4,067.50     BATE        14:41:44 
    17      4,067.50     BATE        14:41:44 
   219      4,068.00     BATE        14:42:14 
    66      4,068.00     BATE        14:42:14 
   306      4,066.50     BATE        14:42:32 
   189      4,064.00     BATE        14:42:57 
   126      4,064.00     BATE        14:43:00 
   334      4,061.50     BATE        14:43:38 
    36      4,066.00     BATE        14:44:37 
   188      4,066.00     BATE        14:44:42 
   101      4,066.00     BATE        14:44:42 
    18      4,066.00     BATE        14:44:42 
    18      4,066.00     BATE        14:44:42 
    10      4,066.00     BATE        14:44:42 
    14      4,066.00     BATE        14:44:42 
   307      4,065.00     BATE        14:44:47 
   353      4,068.00     BATE        14:46:03 
   224      4,071.00     BATE        14:46:19 
    62      4,071.00     BATE        14:46:19 
   314      4,071.00     BATE        14:46:19 
    17      4,072.50     BATE        14:47:07 
   180      4,072.50     BATE        14:47:07 
    62      4,072.50     BATE        14:47:07 
    19      4,072.50     BATE        14:47:07 
    88      4,072.50     BATE        14:47:10 
   351      4,076.00     BATE        14:48:03 
   163      4,076.00     BATE        14:48:18 
    73      4,076.00     BATE        14:48:18 
    27      4,076.00     BATE        14:48:18 
    71      4,076.00     BATE        14:48:18 
   100      4,075.00     BATE        14:48:45 
   100      4,075.50     BATE        14:49:03 
   346      4,075.50     BATE        14:49:03 
   116      4,075.00     BATE        14:49:45 
   192      4,075.00     BATE        14:49:45 
   336      4,074.50     BATE        14:49:47 
   299      4,074.50     BATE        14:50:22 
   208      4,072.00     BATE        14:51:32 
    47      4,072.00     BATE        14:51:32 
    31      4,072.00     BATE        14:51:32 
    48      4,072.00     BATE        14:51:32 
   328      4,072.00     BATE        14:52:04 
   327      4,071.50     BATE        14:52:10 
    73      4,072.50     BATE        14:52:41 
   289      4,072.50     BATE        14:53:02 
   297      4,072.00     BATE        14:53:03 
   287      4,075.00     BATE        14:54:05 
   115      4,075.00     BATE        14:54:05 
    99      4,075.00     BATE        14:54:05 
    95      4,075.00     BATE        14:54:05 
   382      4,075.00     BATE        14:55:37 
   209      4,074.00     BATE        14:55:49 
    92      4,074.00     BATE        14:55:49 
   318      4,074.00     BATE        14:55:53 
   313      4,072.50     BATE        14:56:21 
   348      4,078.00     BATE        14:57:53 
   369      4,078.00     BATE        14:57:53 
   291      4,077.00     BATE        14:58:05 
    77      4,079.50     BATE        14:59:04 
   129      4,080.00     BATE        14:59:16 
   223      4,080.00     BATE        14:59:16 
    44      4,080.00     BATE        14:59:16 
   244      4,080.00     BATE        14:59:16 
    8       4,080.00     BATE        15:00:04 
   314      4,080.00     BATE        15:00:04 
    21      4,080.00     BATE        15:00:04 
   143      4,083.00     BATE        15:00:42 
   185      4,083.00     BATE        15:00:42 
    2       4,086.50     BATE        15:01:37 
   346      4,086.50     BATE        15:01:38 
   331      4,086.50     BATE        15:01:40 
   128      4,087.00     BATE        15:01:59 
   220      4,087.00     BATE        15:01:59 
   349      4,085.50     BATE        15:02:48 
   139      4,085.50     BATE        15:03:23 
   156      4,085.50     BATE        15:03:23 
    3       4,086.50     BATE        15:04:05 
   208      4,086.50     BATE        15:04:05 
   144      4,086.50     BATE        15:04:05 
   345      4,089.50     BATE        15:04:45 
   296      4,091.00     BATE        15:05:04 
   222      4,090.00     BATE        15:05:17 
    85      4,090.00     BATE        15:05:17 
   377      4,087.50     BATE        15:06:24 
   208      4,087.00     BATE        15:07:03 
   131      4,087.00     BATE        15:07:36 
   347      4,086.50     BATE        15:07:55 
   346      4,084.50     BATE        15:08:11 
   121      4,084.00     BATE        15:08:45 
    30      4,084.00     BATE        15:08:45 
   100      4,084.00     BATE        15:08:46 
    72      4,084.00     BATE        15:08:46 
    28      4,084.00     BATE        15:08:46 
   327      4,082.00     BATE        15:09:26 
    18      4,083.50     BATE        15:10:11 
    1       4,083.50     BATE        15:10:11 
   276      4,083.50     BATE        15:10:11 
   358      4,083.50     BATE        15:10:11 
   285      4,082.00     BATE        15:10:42 
    65      4,080.00     BATE        15:11:24 
   125      4,080.00     BATE        15:11:24 
    21      4,080.00     BATE        15:11:24 
    20      4,080.00     BATE        15:11:24 
    22      4,080.00     BATE        15:11:24 
    35      4,080.00     BATE        15:11:24 
    35      4,080.00     BATE        15:11:56 
    43      4,080.00     BATE        15:11:56 
   239      4,080.00     BATE        15:12:01 
   335      4,084.50     BATE        15:13:03 
   342      4,085.00     BATE        15:13:03 
    1       4,084.50     BATE        15:13:04 
   307      4,086.00     BATE        15:13:43 
   116      4,087.00     BATE        15:14:41 
   107      4,087.00     BATE        15:14:41 
    80      4,087.00     BATE        15:14:41 
   168      4,086.50     BATE        15:14:53 
   125      4,086.50     BATE        15:14:53 
   317      4,087.00     BATE        15:15:51 
   204      4,087.50     BATE        15:16:07 
   100      4,087.50     BATE        15:16:07 
    88      4,088.00     BATE        15:16:47 
    50      4,088.00     BATE        15:16:47 
   301      4,087.50     BATE        15:16:49 
   334      4,087.50     BATE        15:16:49 
    29      4,087.50     BATE        15:17:43 
   221      4,087.50     BATE        15:17:43 
    54      4,087.50     BATE        15:17:43 
   329      4,087.00     BATE        15:18:19 
    50      4,088.50     BATE        15:19:23 
   100      4,088.50     BATE        15:19:23 
   100      4,088.50     BATE        15:19:23 
    50      4,088.50     BATE        15:19:23 
   100      4,089.00     BATE        15:19:55 
    51      4,089.00     BATE        15:19:55 
    19      4,089.00     BATE        15:19:55 
    20      4,089.00     BATE        15:19:55 
    45      4,089.50     BATE        15:19:57 
   100      4,089.50     BATE        15:20:00 
    22      4,089.50     BATE        15:20:00 
    50      4,089.50     BATE        15:20:00 
   316      4,089.00     BATE        15:20:02 
   372      4,088.50     BATE        15:20:45 
   344      4,088.00     BATE        15:21:16 
    43      4,085.50     BATE        15:22:20 
   322      4,086.00     BATE        15:22:22 
   316      4,085.00     BATE        15:22:27 
   294      4,085.50     BATE        15:22:48 
   315      4,086.00     BATE        15:23:39 
   351      4,087.00     BATE        15:23:39 
   302      4,082.00     BATE        15:24:48 
   250      4,081.50     BATE        15:25:42 
   172      4,081.50     BATE        15:25:42 
    17      4,081.50     BATE        15:25:42 
   111      4,081.50     BATE        15:25:42 
    30      4,081.50     BATE        15:26:03 
    32      4,081.50     BATE        15:26:03 
    21      4,081.50     BATE        15:26:03 
    23      4,081.50     BATE        15:26:03 
    79      4,080.50     BATE        15:26:22 
   223      4,080.50     BATE        15:26:23 
   291      4,080.00     BATE        15:26:36 
   153      4,080.00     BATE        15:27:33 
   157      4,080.00     BATE        15:27:33 
    56      4,080.00     BATE        15:27:35 
   354      4,079.00     BATE        15:27:51 
    23      4,076.50     BATE        15:28:59 
    6       4,076.50     BATE        15:28:59 
    16      4,076.50     BATE        15:28:59 
   189      4,076.50     BATE        15:28:59 
    94      4,076.50     BATE        15:29:31 
    42      4,076.50     BATE        15:29:31 
    50      4,076.50     BATE        15:29:31 
   136      4,076.00     BATE        15:29:34 
   285      4,076.00     BATE        15:29:35 
   122      4,076.00     BATE        15:29:35 
    69      4,076.00     BATE        15:29:35 
   145      4,075.50     BATE        15:30:10 
   200      4,075.50     BATE        15:30:10 
   144      4,075.00     BATE        15:30:38 
   162      4,075.00     BATE        15:30:38 
    75      4,074.50     BATE        15:31:34 
   175      4,077.50     BATE        15:32:29 
   450      4,077.50     BATE        15:32:29 
   355      4,077.00     BATE        15:32:54 
   272      4,077.50     BATE        15:32:54 
    72      4,077.50     BATE        15:32:54 
   344      4,075.50     BATE        15:33:43 
   323      4,073.00     BATE        15:34:19 
    17      4,073.00     BATE        15:34:23 
    50      4,073.50     BATE        15:34:52 
    49      4,073.50     BATE        15:34:52 
    75      4,073.00     BATE        15:35:18 
   121      4,072.50     BATE        15:35:23 
   225      4,073.00     BATE        15:35:23 
   160      4,072.50     BATE        15:35:26 
    38      4,072.50     BATE        15:36:02 
   308      4,073.50     BATE        15:36:24 
   200      4,073.00     BATE        15:36:30 
   126      4,073.00     BATE        15:36:31 
    79      4,073.00     BATE        15:37:30 
   100      4,073.00     BATE        15:37:30 
   142      4,073.00     BATE        15:37:30 
   288      4,073.00     BATE        15:37:45 
    8       4,073.00     BATE        15:37:45 
    14      4,071.00     BATE        15:38:16 
   194      4,071.00     BATE        15:38:16 
   100      4,071.00     BATE        15:38:16 
   129      4,070.00     BATE        15:38:36 
   101      4,070.00     BATE        15:38:36 
    62      4,070.00     BATE        15:38:36 
   103      4,069.00     BATE        15:39:10 
   204      4,069.00     BATE        15:39:10 
   169      4,068.00     BATE        15:39:54 
   143      4,068.00     BATE        15:39:54 
    16      4,067.50     BATE        15:40:11 
   100      4,067.50     BATE        15:40:11 
    50      4,067.50     BATE        15:40:11 
    64      4,067.50     BATE        15:40:11 
   100      4,067.50     BATE        15:40:11 
   350      4,066.00     BATE        15:40:51 
    94      4,066.50     BATE        15:41:15 
   167      4,066.00     BATE        15:41:18 
   149      4,066.00     BATE        15:41:18 
   380      4,065.50     BATE        15:42:37 
   101      4,066.00     BATE        15:42:48 
   171      4,065.50     BATE        15:43:24 
   136      4,065.50     BATE        15:43:24 
    18      4,065.50     BATE        15:43:24 
   237      4,065.00     BATE        15:43:41 
    82      4,065.00     BATE        15:43:41 
    55      4,064.50     BATE        15:43:43 
    68      4,064.50     BATE        15:43:43 
   100      4,064.50     BATE        15:43:43 
    74      4,064.50     BATE        15:43:43 
   199      4,062.50     BATE        15:44:13 
    31      4,062.50     BATE        15:44:13 
    17      4,062.50     BATE        15:44:13 
    66      4,062.50     BATE        15:44:13 
   322      4,061.50     BATE        15:45:00 
    34      4,062.00     BATE        15:46:13 
   133      4,062.00     BATE        15:46:26 
   133      4,062.00     BATE        15:46:26 
    50      4,062.00     BATE        15:46:26 
   382      4,062.00     BATE        15:46:26 
   153      4,062.50     BATE        15:47:25 
    59      4,062.50     BATE        15:47:25 
   130      4,062.50     BATE        15:47:25 
   103      4,063.00     BATE        15:47:39 
    59      4,063.00     BATE        15:47:39 
    88      4,063.00     BATE        15:47:39 
    72      4,063.00     BATE        15:47:39 
    4       4,063.00     BATE        15:47:39 
    8       4,062.50     BATE        15:47:43 
    16      4,062.50     BATE        15:47:43 
   259      4,062.50     BATE        15:47:43 
    58      4,062.50     BATE        15:47:43 
    82      4,061.50     BATE        15:48:46 
   246      4,061.50     BATE        15:48:46 
   337      4,062.00     BATE        15:49:30 
   286      4,061.00     BATE        15:50:04 
   159      4,060.50     BATE        15:50:06 
   113      4,060.50     BATE        15:50:12 
    50      4,060.50     BATE        15:50:12 
   287      4,060.00     BATE        15:50:30 
   100      4,058.00     BATE        15:51:11 
    12      4,059.00     BATE        15:51:24 
    3       4,059.50     BATE        15:51:27 
    4       4,059.50     BATE        15:51:27 
   203      4,059.50     BATE        15:51:42 
    16      4,059.50     BATE        15:51:42 
    33      4,060.00     BATE        15:51:42 
   104      4,060.00     BATE        15:51:42 
    56      4,060.00     BATE        15:51:42 
    41      4,060.00     BATE        15:51:42 
   138      4,060.00     BATE        15:51:42 
   133      4,059.50     BATE        15:51:46 
   326      4,057.50     BATE        15:52:10 
   314      4,058.00     BATE        15:53:27 
    91      4,059.00     BATE        15:54:01 
    49      4,059.00     BATE        15:54:01 
    25      4,059.00     BATE        15:54:01 
    76      4,059.00     BATE        15:54:01 
    48      4,059.00     BATE        15:54:01 
    57      4,059.00     BATE        15:54:01 
    96      4,059.00     BATE        15:54:01 
    24      4,059.00     BATE        15:54:01 
    48      4,058.50     BATE        15:54:02 
   212      4,058.50     BATE        15:54:02 
    61      4,058.50     BATE        15:54:05 
    10      4,060.00     BATE        15:54:54 
    17      4,060.00     BATE        15:54:54 
    60      4,060.00     BATE        15:54:54 
    20      4,060.00     BATE        15:54:54 
   237      4,060.00     BATE        15:54:54 
    20      4,059.50     BATE        15:55:10 
   191      4,059.50     BATE        15:55:10 
   107      4,059.50     BATE        15:55:16 
   287      4,059.00     BATE        15:55:27 
   295      4,059.00     BATE        15:56:09 
    97      4,059.50     BATE        15:56:55 
   109      4,059.50     BATE        15:56:55 
    37      4,059.50     BATE        15:56:55 
    34      4,060.50     BATE        15:57:23 
   142      4,060.50     BATE        15:57:23 
    50      4,060.50     BATE        15:57:23 
    45      4,060.50     BATE        15:57:23 
    74      4,061.00     BATE        15:57:27 
   200      4,060.50     BATE        15:57:31 
    25      4,060.50     BATE        15:57:31 
    15      4,060.50     BATE        15:57:31 
    98      4,060.50     BATE        15:57:31 
   101      4,058.50     BATE        15:57:56 
    90      4,058.50     BATE        15:58:03 
   250      4,058.50     BATE        15:58:03 
   290      4,056.00     BATE        15:58:59 
   290      4,055.50     BATE        15:59:00 
    82      4,056.50     BATE        15:59:46 
   188      4,056.50     BATE        15:59:46 
    51      4,056.50     BATE        15:59:46 
   130      4,055.50     BATE        15:59:55 
   159      4,055.50     BATE        15:59:55 
    22      4,055.50     BATE        15:59:55 
   336      4,055.00     BATE        16:00:39 
    58      4,055.50     BATE        16:00:39 
    31      4,054.00     BATE        16:01:36 
    42      4,054.00     BATE        16:01:36 
   163      4,054.00     BATE        16:01:36 
    58      4,054.00     BATE        16:01:36 
   243      4,054.00     BATE        16:01:42 
    66      4,054.00     BATE        16:01:42 
    50      4,054.00     BATE        16:01:42 
   326      4,054.50     BATE        16:02:00 
    49      4,056.00     BATE        16:03:02 
   270      4,056.00     BATE        16:03:02 
    58      4,056.50     BATE        16:03:02 
    50      4,056.50     BATE        16:03:02 
    17      4,056.50     BATE        16:03:02 
   125      4,056.50     BATE        16:03:02 
    80      4,056.50     BATE        16:03:02 
    90      4,056.50     BATE        16:03:02 
    41      4,055.50     BATE        16:03:53 
   111      4,055.50     BATE        16:03:53 
   353      4,057.00     BATE        16:04:03 
   100      4,056.00     BATE        16:04:25 
    55      4,056.00     BATE        16:04:25 
    43      4,056.00     BATE        16:04:44 
    78      4,056.50     BATE        16:04:50 
    89      4,057.50     BATE        16:05:13 
    38      4,058.00     BATE        16:05:13 
    38      4,058.00     BATE        16:05:13 
    38      4,058.00     BATE        16:05:13 
    38      4,058.00     BATE        16:05:13 
    22      4,058.00     BATE        16:05:13 
    38      4,058.00     BATE        16:05:13 
    38      4,058.00     BATE        16:05:13 
   246      4,057.50     BATE        16:05:13 
    12      4,058.00     BATE        16:05:13 
    38      4,058.00     BATE        16:05:13 
    38      4,058.00     BATE        16:05:13 
    38      4,058.00     BATE        16:05:13 
    5       4,056.50     BATE        16:06:09 
    6       4,056.50     BATE        16:06:09 
    12      4,056.50     BATE        16:06:09 
    70      4,056.50     BATE        16:06:09 
    47      4,056.50     BATE        16:06:10 
   152      4,056.50     BATE        16:06:10 
   350      4,057.00     BATE        16:06:53 
   196      4,057.00     BATE        16:06:53 
    95      4,057.00     BATE        16:06:53 
    33      4,057.00     BATE        16:06:53 
    15      4,057.00     BATE        16:06:53 
   349      4,057.50     BATE        16:07:50 
    74      4,056.50     BATE        16:07:57 
   127      4,056.50     BATE        16:07:57 
   139      4,056.50     BATE        16:07:57 
    8       4,057.50     BATE        16:08:46 
   360      4,057.50     BATE        16:08:46 
   309      4,057.00     BATE        16:09:09 
   359      4,056.50     BATE        16:09:49 
    10      4,056.00     BATE        16:09:52 
    34      4,056.00     BATE        16:09:52 
    15      4,056.00     BATE        16:09:52 
    51      4,056.00     BATE        16:09:52 
   208      4,056.00     BATE        16:09:52 
    23      4,056.00     BATE        16:09:52 
    90      4,056.50     BATE        16:11:02 
   234      4,056.50     BATE        16:11:02 
    47      4,056.50     BATE        16:11:02 
    50      4,056.50     BATE        16:11:02 
   147      4,056.00     BATE        16:11:09 
   135      4,056.00     BATE        16:11:09 
    10      4,056.00     BATE        16:11:09 
    19      4,056.00     BATE        16:11:09 
    6       4,056.00     BATE        16:11:10 
    29      4,057.00     BATE        16:12:18 
   292      4,057.00     BATE        16:12:26 
   123      4,057.00     BATE        16:12:26 
    91      4,057.00     BATE        16:12:26 
    40      4,058.50     BATE        16:12:30 
    32      4,058.50     BATE        16:12:30 
   328      4,058.00     BATE        16:12:33 
    7       4,056.50     BATE        16:13:39 
    58      4,056.50     BATE        16:13:39 
    97      4,056.50     BATE        16:13:44 
   185      4,056.50     BATE        16:13:44 
    50      4,056.50     BATE        16:13:44 
   353      4,056.50     BATE        16:13:44 
   294      4,056.00     BATE        16:14:33 
    15      4,057.00     BATE        16:14:48 
   135      4,057.00     BATE        16:14:48 
    2       4,057.00     BATE        16:14:48 
    58      4,056.00     BATE        16:14:53 
    26      4,056.00     BATE        16:14:53 
    10      4,056.00     BATE        16:14:53 
    54      4,056.00     BATE        16:14:53 
   138      4,056.00     BATE        16:14:53 
   259      4,058.00     BATE        16:15:29 
    41      4,058.00     BATE        16:15:29 
    36      4,058.00     BATE        16:15:29 
   327      4,059.50     BATE        16:15:48 
   100      4,057.50     BATE        16:16:09 
    96      4,057.50     BATE        16:16:09 
    50      4,057.50     BATE        16:16:33 
    39      4,057.00     BATE        16:16:34 
    33      4,057.00     BATE        16:16:34 
    31      4,057.00     BATE        16:16:34 
    27      4,057.00     BATE        16:16:34 
    10      4,057.00     BATE        16:16:34 
    13      4,057.00     BATE        16:16:34 
    22      4,057.00     BATE        16:16:34 
    11      4,057.00     BATE        16:16:34 
    38      4,058.00     BATE        16:17:13 
    50      4,059.00     BATE        16:17:34 
   298      4,059.00     BATE        16:17:34 
   330      4,059.00     BATE        16:17:34 
    78      4,059.00     BATE        16:17:34 
   108      4,059.00     BATE        16:17:57 
   144      4,059.00     BATE        16:17:57 
    21      4,059.00     BATE        16:17:57 
    41      4,059.00     BATE        16:17:57 
    38      4,059.00     BATE        16:17:57 
   108      4,060.50     BATE        16:18:11 
   126      4,060.50     BATE        16:18:12 
   112      4,060.50     BATE        16:18:12 
   193      4,059.50     BATE        16:19:00 
    54      4,059.50     BATE        16:19:00 
    43      4,059.50     BATE        16:19:00 
   295      4,059.00     BATE        16:19:03 
   286      4,057.50     BATE        16:19:28 
    75      4,058.00     BATE        16:19:45 
   316      4,057.00     BATE        16:20:03 
    53      4,059.00     BATE        16:20:37 
    34      4,059.00     BATE        16:20:37 
    53      4,059.00     BATE        16:20:37 
    14      4,059.00     BATE        16:20:37 
    5       4,059.00     BATE        16:20:37 
   309      4,059.00     BATE        16:20:38 
   115      4,059.00     BATE        16:20:38 
    27      4,059.00     BATE        16:20:38 
    11      4,059.00     BATE        16:20:38 
    15      4,058.50     BATE        16:21:03 
    76      4,058.50     BATE        16:21:03 
    23      4,058.50     BATE        16:21:03 
    74      4,058.50     BATE        16:21:03 
    53      4,058.50     BATE        16:21:03 
    22      4,058.50     BATE        16:21:03 
    46      4,058.50     BATE        16:21:03 
    31      4,058.50     BATE        16:21:04 
    8       4,058.50     BATE        16:21:04 
    15      4,060.00     BATE        16:21:37 
    66      4,060.00     BATE        16:21:37 
   309      4,060.50     BATE        16:21:48 
    44      4,060.00     BATE        16:21:52 
   116      4,061.00     BATE        16:22:13 
   200      4,061.00     BATE        16:22:13 
   262      4,060.00     BATE        16:22:21 
    20      4,059.00     BATE        16:22:41 
    78      4,059.00     BATE        16:22:41 
   138      4,059.00     BATE        16:22:41 
    24      4,059.00     BATE        16:22:42 
    41      4,059.00     BATE        16:22:42 
    3       4,059.00     BATE        16:22:43 
    28      4,059.50     BATE        16:23:00 
    56      4,059.50     BATE        16:23:00 
    23      4,059.50     BATE        16:23:00 
   116      4,060.00     BATE        16:23:13 
   115      4,060.00     BATE        16:23:13 
    22      4,060.00     BATE        16:23:13 
   303      4,059.00     BATE        16:23:32 
   350      4,059.00     BATE        16:23:50 
    14      4,058.50     BATE        16:24:32 
   162      4,058.50     BATE        16:24:33 
   302      4,058.50     BATE        16:24:33 
    35      4,058.50     BATE        16:24:33 
    92      4,058.50     BATE        16:24:33 
    34      4,058.50     BATE        16:24:33 
   117      4,058.50     BATE        16:25:01 
   121      4,058.50     BATE        16:25:05 
   203      4,058.50     BATE        16:25:05 
   121      4,058.50     BATE        16:25:05 
   116      4,058.50     BATE        16:25:05 
    86      4,058.50     BATE        16:25:20 
   213      4,058.50     BATE        16:25:20 
    90      4,059.00     BATE        16:25:55 
    21      4,059.00     BATE        16:25:55 
   108      4,059.00     BATE        16:25:55 
    32      4,059.00     BATE        16:25:55 
   350      4,059.00     BATE        16:26:00 
   131      4,059.50     BATE        16:26:15 
   210      4,059.50     BATE        16:26:15 
   143      4,058.00     BATE        16:26:35 
   192      4,058.00     BATE        16:26:35 
   318      4,057.50     BATE        16:26:53 
   311      4,057.00     BATE        16:27:20 
    40      4,057.00     BATE        16:27:29 
    13      4,057.00     BATE        16:27:29 
    50      4,057.00     BATE        16:27:29 
    45      4,057.00     BATE        16:27:29 
   162      4,057.00     BATE        16:27:29 
    73      4,057.00     BATE        16:27:29 
   203      4,057.00     BATE        16:27:29 
   122      4,057.00     BATE        16:27:29 
   130      4,057.00     BATE        16:27:53 
   223      4,057.00     BATE        16:27:53 
   151      4,057.00     BATE        16:27:53 
    45      4,057.00     BATE        16:27:53 
   145      4,057.00     BATE        16:27:53 
    56      4,058.00     BATE        16:28:16 
   127      4,058.50     BATE        16:28:18 
   231      4,058.50     BATE        16:28:18 
    50      4,058.00     BATE        16:28:31 
   162      4,058.00     BATE        16:28:31 
   112      4,058.00     BATE        16:28:32 
   338      4,057.50     BATE        16:28:47 
   132      4,057.50     BATE        16:29:20 
    65      4,057.50     BATE        16:29:20 
   386      4,057.50     BATE        16:29:20 
   356      4,005.00     CHIX        08:05:43 
   151      4,002.50     CHIX        08:05:47 
   164      4,002.50     CHIX        08:05:47 
    19      3,996.50     CHIX        08:06:24 
   315      3,996.50     CHIX        08:06:24 
    36      3,990.00     CHIX        08:06:30 
   271      3,990.00     CHIX        08:06:30 
   339      3,988.50     CHIX        08:07:07 
    8       3,992.50     CHIX        08:07:30 
   343      3,992.50     CHIX        08:07:33 
   319      3,994.50     CHIX        08:08:23 
   340      3,993.50     CHIX        08:08:31 
   327      3,992.00     CHIX        08:08:37 
   306      3,989.50     CHIX        08:08:48 
   365      3,992.50     CHIX        08:09:33 
   200      3,989.50     CHIX        08:09:34 
    28      3,989.50     CHIX        08:09:34 
   100      3,989.50     CHIX        08:09:34 
    53      3,987.50     CHIX        08:09:58 
   300      3,987.50     CHIX        08:09:58 
   303      3,995.50     CHIX        08:11:01 
   303      3,996.00     CHIX        08:11:01 
   307      3,994.50     CHIX        08:11:03 
    91      3,989.00     CHIX        08:11:32 
   242      3,989.00     CHIX        08:11:32 
   272      3,994.00     CHIX        08:12:38 
   336      3,992.50     CHIX        08:12:50 
    14      3,993.00     CHIX        08:13:09 
   341      3,993.00     CHIX        08:13:15 
   311      3,992.50     CHIX        08:13:22 
    98      4,008.50     CHIX        08:14:28 
   200      4,008.50     CHIX        08:14:28 
   351      4,007.50     CHIX        08:14:28 
   245      4,007.00     CHIX        08:14:40 
    87      4,007.50     CHIX        08:14:52 
   337      4,008.00     CHIX        08:15:01 
   200      4,002.00     CHIX        08:15:39 
    64      4,002.00     CHIX        08:15:40 
    21      4,002.00     CHIX        08:15:40 
   284      4,001.00     CHIX        08:16:00 
   334      3,997.50     CHIX        08:16:33 
   131      3,996.50     CHIX        08:16:58 
   215      3,996.50     CHIX        08:16:58 
   338      3,993.50     CHIX        08:17:42 
    86      3,991.50     CHIX        08:18:09 
   201      3,991.50     CHIX        08:18:09 
    63      3,991.50     CHIX        08:18:09 
   185      3,992.00     CHIX        08:19:19 
    33      3,992.00     CHIX        08:19:19 
   292      3,992.00     CHIX        08:19:19 
   325      3,991.00     CHIX        08:19:57 
    92      3,990.00     CHIX        08:20:06 
   182      3,990.00     CHIX        08:20:06 
    17      3,990.00     CHIX        08:20:06 
   324      3,991.00     CHIX        08:20:21 
    21      3,996.00     CHIX        08:21:41 
    60      4,001.50     CHIX        08:22:00 
    38      4,002.50     CHIX        08:22:18 
   207      4,002.50     CHIX        08:22:18 
   215      4,002.50     CHIX        08:22:18 
   319      4,002.50     CHIX        08:22:18 
   234      4,002.50     CHIX        08:22:18 
    73      4,002.50     CHIX        08:22:18 
   326      4,005.00     CHIX        08:23:10 
   354      4,003.50     CHIX        08:24:04 
   307      4,000.50     CHIX        08:25:00 
   288      4,002.00     CHIX        08:25:00 
   295      4,001.00     CHIX        08:25:53 
   165      4,001.50     CHIX        08:26:43 
   188      4,001.50     CHIX        08:26:43 
   233      3,999.00     CHIX        08:27:15 
   116      3,999.00     CHIX        08:27:15 
    70      3,996.50     CHIX        08:28:16 
    17      4,001.50     CHIX        08:29:02 
    33      4,001.50     CHIX        08:29:02 
   276      4,001.50     CHIX        08:29:02 
   215      4,001.00     CHIX        08:29:04 
    89      4,001.00     CHIX        08:30:02 
    84      4,001.50     CHIX        08:30:14 
   216      4,001.50     CHIX        08:30:14 
   330      4,001.50     CHIX        08:30:20 
   247      4,003.00     CHIX        08:31:10 
   102      4,003.00     CHIX        08:31:10 
   323      4,002.00     CHIX        08:32:00 
   327      4,002.00     CHIX        08:32:24 
    13      3,998.00     CHIX        08:33:10 
   308      3,998.00     CHIX        08:33:10 
    25      3,998.00     CHIX        08:33:10 
   158      3,996.50     CHIX        08:33:35 
    15      3,996.50     CHIX        08:33:35 
   141      3,996.50     CHIX        08:33:35 
   355      4,000.00     CHIX        08:34:20 
   343      4,000.50     CHIX        08:35:42 
   313      4,003.00     CHIX        08:36:14 
    70      4,007.50     CHIX        08:37:28 
   354      4,007.00     CHIX        08:37:29 
   323      4,006.00     CHIX        08:37:44 
   139      4,003.00     CHIX        08:39:08 
   175      4,003.00     CHIX        08:39:08 
   158      4,001.00     CHIX        08:39:32 
    59      4,001.00     CHIX        08:39:32 
   100      4,001.00     CHIX        08:39:32 
   332      3,999.50     CHIX        08:40:09 
   349      3,998.50     CHIX        08:41:22 
   346      4,000.50     CHIX        08:42:15 
   328      3,996.50     CHIX        08:43:25 
   115      3,998.00     CHIX        08:43:54 
   110      3,998.00     CHIX        08:43:54 
   110      3,998.00     CHIX        08:43:54 
   335      4,000.00     CHIX        08:45:05 
   313      3,999.50     CHIX        08:45:42 
   341      4,005.00     CHIX        08:47:50 
   339      4,006.50     CHIX        08:48:16 
    97      4,005.50     CHIX        08:48:41 
   238      4,005.50     CHIX        08:48:41 
    85      4,004.00     CHIX        08:49:04 
   215      4,004.00     CHIX        08:49:04 
   336      4,006.00     CHIX        08:50:13 
   100      4,008.50     CHIX        08:50:57 
   100      4,008.50     CHIX        08:50:57 
   144      4,008.50     CHIX        08:50:57 
   329      4,009.00     CHIX        08:52:00 
   309      4,007.00     CHIX        08:52:56 
   338      4,006.00     CHIX        08:53:47 
   128      4,009.00     CHIX        08:55:27 
   215      4,009.00     CHIX        08:55:27 
   343      4,010.00     CHIX        08:55:41 
   345      4,012.00     CHIX        08:57:03 
   291      4,012.50     CHIX        08:57:51 
   289      4,012.00     CHIX        08:58:28 
   352      4,012.50     CHIX        08:59:23 
   295      4,012.00     CHIX        08:59:56 
   289      4,013.00     CHIX        09:00:37 
   324      4,021.00     CHIX        09:01:48 
   316      4,023.50     CHIX        09:03:01 
    11      4,022.00     CHIX        09:03:06 
   222      4,022.00     CHIX        09:03:06 
    80      4,022.00     CHIX        09:03:06 
    11      4,022.00     CHIX        09:03:06 
   329      4,023.00     CHIX        09:04:10 
    39      4,022.50     CHIX        09:05:07 
   300      4,022.50     CHIX        09:05:07 
   320      4,023.00     CHIX        09:05:07 
    3       4,027.00     CHIX        09:06:27 
    69      4,027.00     CHIX        09:06:28 
   131      4,027.00     CHIX        09:06:28 
    26      4,027.00     CHIX        09:06:30 
   105      4,027.00     CHIX        09:06:33 
   110      4,027.00     CHIX        09:07:38 
   100      4,027.00     CHIX        09:07:38 
    81      4,027.00     CHIX        09:07:38 
    77      4,027.00     CHIX        09:07:38 
    63      4,027.00     CHIX        09:07:38 
    95      4,027.00     CHIX        09:07:38 
   286      4,026.50     CHIX        09:08:37 
   306      4,022.00     CHIX        09:09:08 
    32      4,022.00     CHIX        09:09:08 
    90      4,025.50     CHIX        09:10:22 
    47      4,025.50     CHIX        09:10:22 
   182      4,025.50     CHIX        09:10:22 
   293      4,021.50     CHIX        09:11:14 
    22      4,023.50     CHIX        09:12:04 
   292      4,023.50     CHIX        09:12:04 
    22      4,023.50     CHIX        09:12:04 
   296      4,021.00     CHIX        09:12:41 
    30      4,020.00     CHIX        09:13:18 
    82      4,020.00     CHIX        09:13:18 
   200      4,020.00     CHIX        09:13:18 
    89      4,020.50     CHIX        09:14:25 
   208      4,020.50     CHIX        09:14:25 
    14      4,020.50     CHIX        09:15:23 
   150      4,020.50     CHIX        09:15:23 
   148      4,020.50     CHIX        09:15:23 
   332      4,019.50     CHIX        09:16:33 
   293      4,023.50     CHIX        09:17:37 
   327      4,021.50     CHIX        09:18:14 
    73      4,017.50     CHIX        09:19:16 
   218      4,017.50     CHIX        09:19:21 
   332      4,019.00     CHIX        09:20:34 
   205      4,019.00     CHIX        09:21:16 
    99      4,019.00     CHIX        09:21:16 
   290      4,019.00     CHIX        09:22:05 
    49      4,019.00     CHIX        09:22:05 
   316      4,018.00     CHIX        09:22:58 
   331      4,019.50     CHIX        09:24:49 
   300      4,019.50     CHIX        09:25:12 
   215      4,016.50     CHIX        09:26:11 
   275      4,015.50     CHIX        09:26:48 
    15      4,015.50     CHIX        09:26:48 
    57      4,014.00     CHIX        09:27:41 
   289      4,014.00     CHIX        09:27:41 
   176      4,009.50     CHIX        09:28:43 
   149      4,009.50     CHIX        09:28:43 
   101      4,007.00     CHIX        09:29:34 
   248      4,007.00     CHIX        09:29:34 
   321      4,004.50     CHIX        09:30:15 
   344      4,005.00     CHIX        09:31:33 
   297      4,001.00     CHIX        09:32:09 
   165      4,004.50     CHIX        09:33:24 
    98      4,004.50     CHIX        09:33:24 
    30      4,004.50     CHIX        09:33:24 
    2       4,010.00     CHIX        09:34:52 
    24      4,009.50     CHIX        09:35:00 
   100      4,009.00     CHIX        09:35:00 
   100      4,009.00     CHIX        09:35:00 
   100      4,009.00     CHIX        09:35:00 
    88      4,009.00     CHIX        09:35:00 
    85      4,009.00     CHIX        09:35:00 
   220      4,009.00     CHIX        09:35:00 
    69      4,009.00     CHIX        09:35:00 
   306      4,009.50     CHIX        09:35:00 
   291      4,006.00     CHIX        09:37:08 
    29      4,005.50     CHIX        09:38:19 
   138      4,005.50     CHIX        09:38:19 
   138      4,005.50     CHIX        09:38:22 
   280      4,004.50     CHIX        09:38:57 
    56      4,004.50     CHIX        09:38:57 
    11      4,004.50     CHIX        09:38:57 
    74      4,007.50     CHIX        09:40:04 
   215      4,007.50     CHIX        09:40:04 
    97      4,007.50     CHIX        09:40:04 
    79      4,007.50     CHIX        09:40:04 
    21      4,007.50     CHIX        09:40:04 
   125      4,007.50     CHIX        09:40:04 
   109      4,010.00     CHIX        09:42:03 
   150      4,010.00     CHIX        09:42:03 
    79      4,010.00     CHIX        09:42:03 
   131      4,011.00     CHIX        09:43:43 
   101      4,011.00     CHIX        09:43:43 
    81      4,011.00     CHIX        09:43:43 
   150      4,011.50     CHIX        09:44:15 
    4       4,011.50     CHIX        09:44:16 
   344      4,012.50     CHIX        09:45:03 
   345      4,011.50     CHIX        09:45:06 
   215      4,012.00     CHIX        09:46:50 
    63      4,012.00     CHIX        09:46:50 
    58      4,012.00     CHIX        09:46:50 
   123      4,015.00     CHIX        09:47:32 
    63      4,015.00     CHIX        09:47:32 
   100      4,015.00     CHIX        09:47:32 
    6       4,017.50     CHIX        09:49:05 
   292      4,017.00     CHIX        09:49:24 
    46      4,017.00     CHIX        09:49:24 
   215      4,017.00     CHIX        09:50:03 
   127      4,017.00     CHIX        09:50:03 
    50      4,017.50     CHIX        09:51:23 
    14      4,017.50     CHIX        09:51:23 
   220      4,016.50     CHIX        09:51:35 
   155      4,016.50     CHIX        09:51:35 
    25      4,016.00     CHIX        09:52:35 
    76      4,016.00     CHIX        09:52:35 
    25      4,016.00     CHIX        09:52:35 
   322      4,015.50     CHIX        09:52:46 
   331      4,013.00     CHIX        09:53:19 
   319      4,013.50     CHIX        09:54:38 
    19      4,017.00     CHIX        09:56:08 
   293      4,017.00     CHIX        09:56:08 
    9       4,017.00     CHIX        09:56:08 
   292      4,018.50     CHIX        09:57:02 
    48      4,017.00     CHIX        09:57:42 
   266      4,017.00     CHIX        09:57:42 
    37      4,017.00     CHIX        09:57:42 
   149      4,017.00     CHIX        09:58:38 
   119      4,017.00     CHIX        09:58:42 
    68      4,017.00     CHIX        09:58:42 
    16      4,014.50     CHIX        09:59:56 
   108      4,015.00     CHIX        10:00:16 
    52      4,015.00     CHIX        10:00:16 
   108      4,015.00     CHIX        10:00:24 
    19      4,015.00     CHIX        10:00:24 
    62      4,015.00     CHIX        10:00:24 
   136      4,014.00     CHIX        10:01:46 
   215      4,014.00     CHIX        10:01:46 
   182      4,013.50     CHIX        10:02:22 
   138      4,013.50     CHIX        10:02:30 
   300      4,012.00     CHIX        10:04:09 
    49      4,012.00     CHIX        10:04:09 
   305      4,011.00     CHIX        10:05:03 
    64      4,010.00     CHIX        10:05:42 
    58      4,010.00     CHIX        10:05:58 
   179      4,010.00     CHIX        10:05:58 
    3       4,010.00     CHIX        10:05:59 
   215      4,010.50     CHIX        10:08:04 
   274      4,011.50     CHIX        10:09:03 
    20      4,011.50     CHIX        10:09:03 
    75      4,012.00     CHIX        10:09:38 
   300      4,016.50     CHIX        10:10:25 
    42      4,017.00     CHIX        10:10:40 
    34      4,017.00     CHIX        10:10:59 
   232      4,017.00     CHIX        10:11:02 
   305      4,014.50     CHIX        10:11:52 
   333      4,014.50     CHIX        10:13:02 
    44      4,016.50     CHIX        10:14:12 
   210      4,016.50     CHIX        10:14:12 
    48      4,016.50     CHIX        10:14:12 
   109      4,017.50     CHIX        10:15:28 
    73      4,017.50     CHIX        10:15:28 
   119      4,017.50     CHIX        10:15:28 
    53      4,017.50     CHIX        10:15:28 
   352      4,019.00     CHIX        10:17:53 
   219      4,018.00     CHIX        10:18:30 
    27      4,018.00     CHIX        10:18:30 
    69      4,018.00     CHIX        10:18:31 
   223      4,020.50     CHIX        10:19:24 
    85      4,020.50     CHIX        10:19:24 
   310      4,021.00     CHIX        10:20:13 
    49      4,019.50     CHIX        10:21:09 
   236      4,019.50     CHIX        10:21:09 
    56      4,019.50     CHIX        10:21:09 
    62      4,022.00     CHIX        10:23:05 
    27      4,022.00     CHIX        10:23:14 
   263      4,022.00     CHIX        10:23:17 
    3       4,022.00     CHIX        10:23:17 
    37      4,020.50     CHIX        10:24:48 
    18      4,020.50     CHIX        10:24:48 
    65      4,020.50     CHIX        10:24:48 
   217      4,020.50     CHIX        10:24:48 
   353      4,022.00     CHIX        10:25:20 
   195      4,022.50     CHIX        10:26:04 
   126      4,022.50     CHIX        10:26:04 
   285      4,021.00     CHIX        10:27:06 
   200      4,020.00     CHIX        10:28:44 
   296      4,019.50     CHIX        10:29:00 
   289      4,020.50     CHIX        10:30:08 
   319      4,022.50     CHIX        10:31:16 
    62      4,024.00     CHIX        10:32:06 
    12      4,024.00     CHIX        10:32:09 
   217      4,024.00     CHIX        10:32:09 
    26      4,024.00     CHIX        10:32:42 
   267      4,024.00     CHIX        10:33:02 
   305      4,025.00     CHIX        10:33:53 
   324      4,024.50     CHIX        10:35:03 
   215      4,026.00     CHIX        10:37:07 
    55      4,027.00     CHIX        10:37:38 
   290      4,028.50     CHIX        10:37:53 
    38      4,027.50     CHIX        10:38:25 
   290      4,027.50     CHIX        10:38:30 
    38      4,029.50     CHIX        10:40:03 
    20      4,029.50     CHIX        10:40:03 
    48      4,029.50     CHIX        10:40:04 
    95      4,029.50     CHIX        10:40:04 
   103      4,029.50     CHIX        10:40:04 
    48      4,029.50     CHIX        10:40:04 
    58      4,029.00     CHIX        10:41:04 
    63      4,028.50     CHIX        10:41:04 
   200      4,028.50     CHIX        10:41:04 
   296      4,032.50     CHIX        10:43:04 
   299      4,028.50     CHIX        10:44:23 
   323      4,027.00     CHIX        10:45:40 
   342      4,028.00     CHIX        10:46:57 
   290      4,028.50     CHIX        10:48:01 
    8       4,027.50     CHIX        10:48:37 
   215      4,027.50     CHIX        10:48:39 
    11      4,031.00     CHIX        10:50:52 
   200      4,031.50     CHIX        10:50:52 
   225      4,031.00     CHIX        10:50:53 
   187      4,031.00     CHIX        10:50:53 
    12      4,029.00     CHIX        10:51:32 
   318      4,032.00     CHIX        10:53:25 
   298      4,032.50     CHIX        10:53:25 
   244      4,031.00     CHIX        10:54:33 
   110      4,031.00     CHIX        10:54:33 
   137      4,030.50     CHIX        10:55:30 
   189      4,030.50     CHIX        10:55:30 
    90      4,031.50     CHIX        10:57:08 
   121      4,031.50     CHIX        10:57:08 
    90      4,031.50     CHIX        10:57:08 
   100      4,035.00     CHIX        10:58:33 
   100      4,035.00     CHIX        10:58:33 
    29      4,035.00     CHIX        10:58:33 
   100      4,035.00     CHIX        10:58:33 
   290      4,034.50     CHIX        10:58:33 
    12      4,033.50     CHIX        11:00:46 
    93      4,033.50     CHIX        11:00:46 
   189      4,033.50     CHIX        11:00:46 
   286      4,033.00     CHIX        11:01:04 
   191      4,030.50     CHIX        11:02:00 
    97      4,030.50     CHIX        11:02:00 
    30      4,027.50     CHIX        11:04:05 
   272      4,027.50     CHIX        11:04:05 
    17      4,027.50     CHIX        11:05:19 
   277      4,027.50     CHIX        11:05:19 
   110      4,028.00     CHIX        11:05:40 
   215      4,028.00     CHIX        11:05:40 
   301      4,029.00     CHIX        11:07:04 
   110      4,029.50     CHIX        11:08:52 
   208      4,029.50     CHIX        11:08:52 
   335      4,032.00     CHIX        11:10:25 
   312      4,032.50     CHIX        11:11:04 
    12      4,032.50     CHIX        11:11:28 
    71      4,033.00     CHIX        11:11:54 
   137      4,033.00     CHIX        11:11:54 
   132      4,033.00     CHIX        11:11:54 
    8       4,033.00     CHIX        11:11:54 
    49      4,031.00     CHIX        11:13:11 
    45      4,031.00     CHIX        11:13:14 
   101      4,031.00     CHIX        11:13:14 
    72      4,031.00     CHIX        11:13:14 
    45      4,031.00     CHIX        11:13:14 
   205      4,030.50     CHIX        11:15:03 
   120      4,030.50     CHIX        11:15:03 
   311      4,029.50     CHIX        11:16:57 
   349      4,029.00     CHIX        11:17:01 
    46      4,027.50     CHIX        11:18:52 
    80      4,028.00     CHIX        11:19:19 
   167      4,028.00     CHIX        11:19:19 
    33      4,028.00     CHIX        11:19:19 
    70      4,028.00     CHIX        11:19:20 
    69      4,029.50     CHIX        11:21:07 
    29      4,029.50     CHIX        11:21:20 
    96      4,029.50     CHIX        11:21:20 
    64      4,029.50     CHIX        11:21:20 
    79      4,029.00     CHIX        11:22:17 
   116      4,029.00     CHIX        11:22:17 
   134      4,029.00     CHIX        11:22:17 
    76      4,029.50     CHIX        11:22:17 
   416      4,033.50     CHIX        11:24:30 
   112      4,035.00     CHIX        11:26:06 
   152      4,035.00     CHIX        11:26:06 
   116      4,035.00     CHIX        11:26:06 
   133      4,035.00     CHIX        11:27:05 
   215      4,035.00     CHIX        11:27:05 
    3       4,032.00     CHIX        11:28:04 
    91      4,032.00     CHIX        11:28:40 
   195      4,032.00     CHIX        11:28:40 
    25      4,032.00     CHIX        11:28:40 
    19      4,032.00     CHIX        11:28:40 
   189      4,032.00     CHIX        11:29:42 
   143      4,032.00     CHIX        11:29:42 
   168      4,030.00     CHIX        11:31:24 
   129      4,030.00     CHIX        11:31:24 
    48      4,030.00     CHIX        11:31:24 
    38      4,030.50     CHIX        11:34:05 
   100      4,030.50     CHIX        11:34:05 
    13      4,030.50     CHIX        11:34:05 
    52      4,030.50     CHIX        11:34:05 
    52      4,030.50     CHIX        11:34:07 
   100      4,030.50     CHIX        11:34:07 
    32      4,030.50     CHIX        11:34:41 
   366      4,031.00     CHIX        11:35:05 
   290      4,032.50     CHIX        11:36:12 
    62      4,032.50     CHIX        11:36:12 
    54      4,031.00     CHIX        11:37:21 
   283      4,032.50     CHIX        11:38:04 
    48      4,032.50     CHIX        11:38:04 
   300      4,033.00     CHIX        11:39:36 
   172      4,033.00     CHIX        11:39:36 
   168      4,033.00     CHIX        11:39:36 
    33      4,029.50     CHIX        11:41:43 
    34      4,029.50     CHIX        11:41:43 
    74      4,029.50     CHIX        11:41:43 
   178      4,029.50     CHIX        11:41:43 
   142      4,030.00     CHIX        11:43:18 
    6       4,030.00     CHIX        11:43:18 
   186      4,030.00     CHIX        11:43:18 
   135      4,028.00     CHIX        11:44:57 
   212      4,028.00     CHIX        11:45:02 
   302      4,028.00     CHIX        11:46:08 
   317      4,025.50     CHIX        11:47:02 
   302      4,022.50     CHIX        11:48:10 
   100      4,026.00     CHIX        11:50:31 
   100      4,026.00     CHIX        11:50:31 
   148      4,025.50     CHIX        11:50:31 
   109      4,025.50     CHIX        11:51:18 
   215      4,025.50     CHIX        11:51:18 
    93      4,025.50     CHIX        11:52:11 
   293      4,026.00     CHIX        11:52:57 
    19      4,026.00     CHIX        11:52:57 
    2       4,026.00     CHIX        11:53:32 
   346      4,026.00     CHIX        11:53:40 
    11      4,025.50     CHIX        11:55:55 
   242      4,025.50     CHIX        11:56:15 
    52      4,025.50     CHIX        11:56:15 
   328      4,025.50     CHIX        11:56:15 
   354      4,025.00     CHIX        11:58:04 
    7       4,028.50     CHIX        12:00:25 
    40      4,028.50     CHIX        12:00:38 
   337      4,028.50     CHIX        12:00:38 
   421      4,028.50     CHIX        12:00:38 
    64      4,028.50     CHIX        12:00:38 
   293      4,029.00     CHIX        12:01:18 
    43      4,032.00     CHIX        12:03:39 
    97      4,034.50     CHIX        12:04:23 
   215      4,034.50     CHIX        12:04:23 
    52      4,034.50     CHIX        12:04:23 
   112      4,034.50     CHIX        12:05:18 
   353      4,035.00     CHIX        12:05:18 
    32      4,036.00     CHIX        12:05:50 
    16      4,036.00     CHIX        12:05:50 
    10      4,036.00     CHIX        12:06:13 
   107      4,036.00     CHIX        12:06:13 
    31      4,036.00     CHIX        12:06:14 
   126      4,036.00     CHIX        12:06:14 
    22      4,036.00     CHIX        12:06:14 
    38      4,037.00     CHIX        12:06:54 
    32      4,037.00     CHIX        12:06:54 
    41      4,037.00     CHIX        12:06:54 
   208      4,037.00     CHIX        12:06:56 
   215      4,038.00     CHIX        12:07:59 
    87      4,034.50     CHIX        12:08:55 
   247      4,034.50     CHIX        12:08:55 
    39      4,034.50     CHIX        12:10:05 
    34      4,034.50     CHIX        12:10:05 
    37      4,034.50     CHIX        12:10:07 
    28      4,034.50     CHIX        12:10:07 
    50      4,035.00     CHIX        12:10:46 
    54      4,035.00     CHIX        12:10:46 
    64      4,034.00     CHIX        12:10:57 
    33      4,034.00     CHIX        12:10:57 
    38      4,034.00     CHIX        12:10:57 
    47      4,034.00     CHIX        12:11:03 
    15      4,034.50     CHIX        12:11:43 
    30      4,034.50     CHIX        12:11:48 
    19      4,034.50     CHIX        12:11:48 
   149      4,034.50     CHIX        12:11:48 
    3       4,034.50     CHIX        12:11:49 
    79      4,034.50     CHIX        12:11:50 
    51      4,033.50     CHIX        12:13:03 
    75      4,033.50     CHIX        12:13:05 
   200      4,033.50     CHIX        12:13:05 
   333      4,033.50     CHIX        12:14:32 
   215      4,031.00     CHIX        12:15:29 
   128      4,031.00     CHIX        12:15:29 
    16      4,031.50     CHIX        12:18:06 
   305      4,031.50     CHIX        12:18:06 
    10      4,032.00     CHIX        12:19:46 
   100      4,032.00     CHIX        12:19:46 
    29      4,032.00     CHIX        12:19:46 
    53      4,032.00     CHIX        12:20:22 
    33      4,032.00     CHIX        12:20:22 
    30      4,032.00     CHIX        12:20:22 
    32      4,032.00     CHIX        12:20:22 
   169      4,032.00     CHIX        12:20:22 
    50      4,032.50     CHIX        12:20:22 
   235      4,032.50     CHIX        12:20:22 
    11      4,032.50     CHIX        12:20:22 
    20      4,032.00     CHIX        12:24:02 
   134      4,032.00     CHIX        12:24:02 
   179      4,032.00     CHIX        12:24:15 
   327      4,032.00     CHIX        12:24:15 
   343      4,031.00     CHIX        12:25:15 
   350      4,033.00     CHIX        12:27:25 
   310      4,031.00     CHIX        12:28:23 
    30      4,032.50     CHIX        12:31:01 
    30      4,033.00     CHIX        12:31:08 
   119      4,033.00     CHIX        12:31:08 
    43      4,033.00     CHIX        12:31:09 
    55      4,033.00     CHIX        12:31:09 
    58      4,033.00     CHIX        12:31:09 
    12      4,033.00     CHIX        12:31:09 
   349      4,032.50     CHIX        12:31:10 
   510      4,035.50     CHIX        12:35:10 
   249      4,037.50     CHIX        12:36:00 
    61      4,037.50     CHIX        12:36:00 
   301      4,037.00     CHIX        12:36:20 
   206      4,039.00     CHIX        12:39:27 
    80      4,039.00     CHIX        12:39:27 
    46      4,039.00     CHIX        12:39:27 
    17      4,039.00     CHIX        12:39:27 
   337      4,039.50     CHIX        12:40:22 
   312      4,038.50     CHIX        12:40:40 
   327      4,037.50     CHIX        12:42:40 
    10      4,037.50     CHIX        12:42:40 
   147      4,038.50     CHIX        12:44:21 
    19      4,038.50     CHIX        12:44:21 
   139      4,038.50     CHIX        12:44:21 
   116      4,040.00     CHIX        12:45:05 
   202      4,040.00     CHIX        12:45:15 
   181      4,039.50     CHIX        12:46:13 
    52      4,039.50     CHIX        12:46:13 
    97      4,039.50     CHIX        12:46:18 
   294      4,038.00     CHIX        12:47:36 
   355      4,037.00     CHIX        12:48:53 
    6       4,037.00     CHIX        12:50:37 
   287      4,037.00     CHIX        12:50:37 
   191      4,040.00     CHIX        12:53:08 
   109      4,040.00     CHIX        12:53:08 
   215      4,040.00     CHIX        12:53:08 
   152      4,039.50     CHIX        12:54:35 
   165      4,039.50     CHIX        12:54:35 
   309      4,039.50     CHIX        12:55:54 
   222      4,039.50     CHIX        12:56:31 
    39      4,039.50     CHIX        12:56:31 
    39      4,039.50     CHIX        12:56:31 
   311      4,039.00     CHIX        12:58:02 
    14      4,039.00     CHIX        12:58:42 
    83      4,039.00     CHIX        12:58:42 
    41      4,040.00     CHIX        12:59:54 
   309      4,040.00     CHIX        12:59:54 
   293      4,039.50     CHIX        13:00:58 
    5       4,040.00     CHIX        13:01:41 
    95      4,040.00     CHIX        13:03:01 
   333      4,040.00     CHIX        13:03:01 
    58      4,039.50     CHIX        13:03:30 
   314      4,039.50     CHIX        13:04:21 
   218      4,040.00     CHIX        13:05:38 
    97      4,040.00     CHIX        13:05:38 
   111      4,039.50     CHIX        13:06:02 
   186      4,039.50     CHIX        13:06:02 
    22      4,039.50     CHIX        13:06:03 
   102      4,042.00     CHIX        13:06:58 
    30      4,042.00     CHIX        13:06:58 
    59      4,042.00     CHIX        13:06:58 
   159      4,042.00     CHIX        13:06:58 
    10      4,039.00     CHIX        13:08:14 
    36      4,039.00     CHIX        13:08:14 
   100      4,042.50     CHIX        13:09:07 
   215      4,042.50     CHIX        13:09:07 
   150      4,044.00     CHIX        13:10:47 
    71      4,044.00     CHIX        13:10:47 
    73      4,044.00     CHIX        13:10:47 
   100      4,044.50     CHIX        13:12:06 
   223      4,044.50     CHIX        13:12:26 
   186      4,045.00     CHIX        13:13:10 
    50      4,045.00     CHIX        13:13:10 
   102      4,045.00     CHIX        13:13:10 
    72      4,043.00     CHIX        13:14:05 
   272      4,043.00     CHIX        13:14:05 
   287      4,045.00     CHIX        13:15:21 
   215      4,046.50     CHIX        13:17:33 
   136      4,046.50     CHIX        13:17:33 
    66      4,047.00     CHIX        13:18:12 
   261      4,047.00     CHIX        13:18:12 
    50      4,047.50     CHIX        13:18:56 
    26      4,047.50     CHIX        13:18:56 
   338      4,048.50     CHIX        13:20:06 
    38      4,048.50     CHIX        13:20:06 
    98      4,048.50     CHIX        13:20:06 
   164      4,048.50     CHIX        13:20:06 
    38      4,048.50     CHIX        13:20:06 
   215      4,049.00     CHIX        13:21:49 
    75      4,049.00     CHIX        13:21:49 
   153      4,048.50     CHIX        13:22:53 
   137      4,048.50     CHIX        13:22:53 
   215      4,047.50     CHIX        13:24:33 
    2       4,049.00     CHIX        13:25:20 
    76      4,049.50     CHIX        13:25:26 
   215      4,049.50     CHIX        13:25:26 
   314      4,046.50     CHIX        13:26:17 
   110      4,048.00     CHIX        13:27:40 
   174      4,048.00     CHIX        13:27:40 
    17      4,048.00     CHIX        13:27:40 
    36      4,049.50     CHIX        13:30:02 
   270      4,049.50     CHIX        13:30:02 
   342      4,049.00     CHIX        13:30:14 
    50      4,048.00     CHIX        13:30:41 
    16      4,048.00     CHIX        13:30:42 
   299      4,048.00     CHIX        13:31:00 
    41      4,048.00     CHIX        13:31:00 
   344      4,049.50     CHIX        13:32:11 
   348      4,048.50     CHIX        13:33:02 
    84      4,051.00     CHIX        13:34:31 
   215      4,051.00     CHIX        13:34:31 
   215      4,051.00     CHIX        13:34:39 
   310      4,049.50     CHIX        13:36:11 
   311      4,048.50     CHIX        13:36:25 
   115      4,046.00     CHIX        13:38:09 
   212      4,046.00     CHIX        13:38:09 
    23      4,046.00     CHIX        13:38:09 
    50      4,050.00     CHIX        13:39:48 
    24      4,050.00     CHIX        13:39:48 
    92      4,049.50     CHIX        13:39:50 
   304      4,050.00     CHIX        13:40:13 
   309      4,049.00     CHIX        13:41:00 
   338      4,052.00     CHIX        13:42:43 
   335      4,051.50     CHIX        13:42:58 
   133      4,051.50     CHIX        13:44:20 
   342      4,051.50     CHIX        13:45:10 
   166      4,051.50     CHIX        13:45:10 
    84      4,052.00     CHIX        13:45:58 
    79      4,052.00     CHIX        13:45:58 
    64      4,052.00     CHIX        13:45:59 
   102      4,052.00     CHIX        13:45:59 
    73      4,050.00     CHIX        13:47:23 
   193      4,050.00     CHIX        13:47:23 
    73      4,050.00     CHIX        13:47:23 
    8       4,050.00     CHIX        13:47:23 
   133      4,051.00     CHIX        13:49:24 
    82      4,051.00     CHIX        13:49:24 
   122      4,051.00     CHIX        13:49:24 
   100      4,052.00     CHIX        13:49:59 
    8       4,051.50     CHIX        13:50:26 
    34      4,051.50     CHIX        13:50:28 
   100      4,051.50     CHIX        13:50:28 
   215      4,051.50     CHIX        13:50:28 
   200      4,053.00     CHIX        13:51:13 
   136      4,053.00     CHIX        13:51:13 
    2       4,052.00     CHIX        13:52:32 
   295      4,052.00     CHIX        13:53:06 
   338      4,051.50     CHIX        13:53:13 
   118      4,051.00     CHIX        13:55:11 
   184      4,051.00     CHIX        13:55:11 
    10      4,051.00     CHIX        13:56:10 
   273      4,051.00     CHIX        13:56:10 
    66      4,051.00     CHIX        13:56:10 
    76      4,051.00     CHIX        13:56:16 
   215      4,051.00     CHIX        13:56:16 
    73      4,049.50     CHIX        13:58:07 
   164      4,049.50     CHIX        13:58:20 
   113      4,049.50     CHIX        13:58:25 
    28      4,049.50     CHIX        13:58:25 
    52      4,049.50     CHIX        13:58:25 
   178      4,049.50     CHIX        13:58:25 
   200      4,048.00     CHIX        13:58:54 
    7       4,048.00     CHIX        13:59:09 
    87      4,048.00     CHIX        13:59:47 
    73      4,053.50     CHIX        14:01:34 
    14      4,053.50     CHIX        14:01:34 
   377      4,056.00     CHIX        14:02:04 
   100      4,058.50     CHIX        14:02:59 
   215      4,058.50     CHIX        14:02:59 
   100      4,058.50     CHIX        14:02:59 
   108      4,058.50     CHIX        14:02:59 
    90      4,058.50     CHIX        14:02:59 
    64      4,058.50     CHIX        14:02:59 
   109      4,059.00     CHIX        14:03:37 
   215      4,059.00     CHIX        14:03:37 
    27      4,058.50     CHIX        14:03:37 
   221      4,058.50     CHIX        14:03:37 
    27      4,058.50     CHIX        14:03:37 
    23      4,058.50     CHIX        14:03:37 
   148      4,059.50     CHIX        14:05:15 
   215      4,059.50     CHIX        14:05:15 
    44      4,059.00     CHIX        14:05:15 
    42      4,059.00     CHIX        14:05:15 
   105      4,058.00     CHIX        14:06:30 
    36      4,058.00     CHIX        14:06:30 
    10      4,058.00     CHIX        14:06:30 
   106      4,058.00     CHIX        14:06:30 
   355      4,059.50     CHIX        14:07:37 
    54      4,060.00     CHIX        14:08:16 
   127      4,060.00     CHIX        14:08:18 
   215      4,060.00     CHIX        14:08:18 
   141      4,062.00     CHIX        14:10:00 
    88      4,062.00     CHIX        14:10:00 
    32      4,062.00     CHIX        14:10:00 
    39      4,062.00     CHIX        14:10:00 
    39      4,062.00     CHIX        14:10:00 
    26      4,062.00     CHIX        14:10:13 
   215      4,062.00     CHIX        14:10:13 
   119      4,060.00     CHIX        14:11:40 
   261      4,060.00     CHIX        14:11:40 
    54      4,060.00     CHIX        14:11:40 
   291      4,059.50     CHIX        14:11:49 
    97      4,061.50     CHIX        14:13:15 
   215      4,061.50     CHIX        14:13:15 
   297      4,061.50     CHIX        14:14:52 
   326      4,060.50     CHIX        14:14:57 
   215      4,061.00     CHIX        14:16:36 
   116      4,061.00     CHIX        14:16:36 
    51      4,061.00     CHIX        14:16:36 
    41      4,060.50     CHIX        14:16:36 
   200      4,060.00     CHIX        14:17:09 
   133      4,060.00     CHIX        14:17:09 
   100      4,057.50     CHIX        14:18:50 
    86      4,057.50     CHIX        14:19:03 
   215      4,057.50     CHIX        14:19:03 
   193      4,057.50     CHIX        14:19:03 
   215      4,056.00     CHIX        14:20:38 
   287      4,057.00     CHIX        14:20:58 
   215      4,056.50     CHIX        14:22:13 
   335      4,058.00     CHIX        14:22:36 
   305      4,059.00     CHIX        14:23:37 
    25      4,059.00     CHIX        14:23:37 
   215      4,060.00     CHIX        14:25:04 
   100      4,060.00     CHIX        14:25:04 
    32      4,060.00     CHIX        14:25:04 
    59      4,059.50     CHIX        14:25:14 
   253      4,059.50     CHIX        14:25:14 
    14      4,059.00     CHIX        14:26:36 
   208      4,059.50     CHIX        14:26:51 
   142      4,059.50     CHIX        14:26:51 
    95      4,059.50     CHIX        14:27:06 
    90      4,060.50     CHIX        14:27:19 
   228      4,060.50     CHIX        14:27:21 
   100      4,060.00     CHIX        14:27:31 
   215      4,060.00     CHIX        14:27:31 
   215      4,060.50     CHIX        14:28:48 
   329      4,060.50     CHIX        14:29:01 
   297      4,058.50     CHIX        14:29:53 
   120      4,058.50     CHIX        14:29:53 
    79      4,059.00     CHIX        14:30:09 
   241      4,059.00     CHIX        14:30:09 
   221      4,062.00     CHIX        14:30:21 
    70      4,062.00     CHIX        14:30:33 
   314      4,063.00     CHIX        14:30:52 
   354      4,061.00     CHIX        14:31:01 
   306      4,060.00     CHIX        14:31:19 
   215      4,059.00     CHIX        14:31:54 
    73      4,059.00     CHIX        14:31:54 
    50      4,064.00     CHIX        14:32:18 
   116      4,063.50     CHIX        14:32:19 
    60      4,063.00     CHIX        14:32:19 
   215      4,063.50     CHIX        14:32:19 
    10      4,063.50     CHIX        14:32:19 
    37      4,063.00     CHIX        14:32:33 
   152      4,063.00     CHIX        14:32:33 
   161      4,063.00     CHIX        14:32:33 
    3       4,063.00     CHIX        14:32:33 
   351      4,065.00     CHIX        14:33:01 
   314      4,064.00     CHIX        14:33:05 
    68      4,062.50     CHIX        14:33:51 
    40      4,062.50     CHIX        14:33:51 
    30      4,062.50     CHIX        14:33:51 
   324      4,062.50     CHIX        14:33:51 
   297      4,062.00     CHIX        14:34:01 
   237      4,062.50     CHIX        14:34:24 
    77      4,062.50     CHIX        14:34:24 
   342      4,064.00     CHIX        14:34:45 
   347      4,063.50     CHIX        14:35:02 
   285      4,063.50     CHIX        14:35:40 
   314      4,064.00     CHIX        14:36:08 
   224      4,063.50     CHIX        14:36:32 
    85      4,063.50     CHIX        14:36:32 
   127      4,068.00     CHIX        14:37:35 
   215      4,068.00     CHIX        14:37:35 
   287      4,067.50     CHIX        14:37:47 
   253      4,067.00     CHIX        14:37:59 
    64      4,067.00     CHIX        14:37:59 
   180      4,068.00     CHIX        14:38:43 
   127      4,068.00     CHIX        14:38:43 
    26      4,067.50     CHIX        14:38:55 
   126      4,067.50     CHIX        14:38:56 
   166      4,067.50     CHIX        14:38:56 
    26      4,065.50     CHIX        14:39:11 
   284      4,065.50     CHIX        14:39:14 
   330      4,064.00     CHIX        14:39:36 
    50      4,065.00     CHIX        14:40:19 
    19      4,065.00     CHIX        14:40:19 
   220      4,065.00     CHIX        14:40:19 
    1       4,065.00     CHIX        14:40:30 
   137      4,065.50     CHIX        14:40:54 
    2       4,065.50     CHIX        14:40:54 
    46      4,065.50     CHIX        14:40:54 
   107      4,065.50     CHIX        14:40:54 
    30      4,067.50     CHIX        14:41:25 
   215      4,067.50     CHIX        14:41:25 
   103      4,067.50     CHIX        14:41:44 
   103      4,067.50     CHIX        14:41:44 
    72      4,067.50     CHIX        14:41:44 
    49      4,067.50     CHIX        14:41:44 
   301      4,068.00     CHIX        14:42:14 
   328      4,065.50     CHIX        14:42:36 
    7       4,062.00     CHIX        14:43:30 
   215      4,062.00     CHIX        14:43:30 
    31      4,062.50     CHIX        14:43:37 
    90      4,062.50     CHIX        14:43:38 
   215      4,062.50     CHIX        14:43:38 
   291      4,062.00     CHIX        14:43:38 
   352      4,066.50     CHIX        14:45:29 
   215      4,066.00     CHIX        14:45:37 
   100      4,066.00     CHIX        14:45:37 
    70      4,068.00     CHIX        14:46:03 
    31      4,068.00     CHIX        14:46:03 
    64      4,068.00     CHIX        14:46:03 
   155      4,068.00     CHIX        14:46:03 
   333      4,071.00     CHIX        14:46:19 
   200      4,074.50     CHIX        14:47:30 
    99      4,074.50     CHIX        14:47:30 
   149      4,074.50     CHIX        14:47:30 
    31      4,074.50     CHIX        14:47:30 
    29      4,076.00     CHIX        14:48:18 
   307      4,076.00     CHIX        14:48:18 
   304      4,075.00     CHIX        14:48:29 
    13      4,076.00     CHIX        14:48:53 
   100      4,076.00     CHIX        14:48:53 
   215      4,076.00     CHIX        14:48:53 
   215      4,076.00     CHIX        14:49:16 
    73      4,076.00     CHIX        14:49:16 
   339      4,075.50     CHIX        14:49:43 
   125      4,074.50     CHIX        14:50:22 
   227      4,074.50     CHIX        14:50:22 
    75      4,072.50     CHIX        14:51:14 
   150      4,072.50     CHIX        14:51:14 
   120      4,072.50     CHIX        14:51:14 
   285      4,072.00     CHIX        14:52:04 
    69      4,073.50     CHIX        14:52:32 
   215      4,073.50     CHIX        14:52:32 
   329      4,073.00     CHIX        14:52:40 
   108      4,075.00     CHIX        14:54:05 
   244      4,075.00     CHIX        14:54:05 
   108      4,074.00     CHIX        14:54:07 
   108      4,074.00     CHIX        14:54:07 
   211      4,074.00     CHIX        14:54:13 
   333      4,073.00     CHIX        14:54:22 
   335      4,074.50     CHIX        14:55:37 
   353      4,075.00     CHIX        14:55:37 
    39      4,075.00     CHIX        14:55:37 
   286      4,073.00     CHIX        14:56:21 
   177      4,078.00     CHIX        14:57:44 
   349      4,078.00     CHIX        14:57:44 
   196      4,078.00     CHIX        14:57:54 
   121      4,078.00     CHIX        14:57:54 
   300      4,078.00     CHIX        14:58:39 
    52      4,080.00     CHIX        14:59:16 
   176      4,080.00     CHIX        14:59:16 
    11      4,080.00     CHIX        14:59:16 
    75      4,080.00     CHIX        14:59:16 
   344      4,080.00     CHIX        14:59:16 
    24      4,080.50     CHIX        14:59:50 
   290      4,080.00     CHIX        15:00:04 
   301      4,084.50     CHIX        15:00:46 
   319      4,085.50     CHIX        15:01:15 
    73      4,086.50     CHIX        15:01:59 
   288      4,087.50     CHIX        15:01:59 
   222      4,086.50     CHIX        15:02:04 
   321      4,085.00     CHIX        15:02:24 
   215      4,086.00     CHIX        15:03:20 
    57      4,087.00     CHIX        15:03:52 
   241      4,087.00     CHIX        15:03:52 
   289      4,086.50     CHIX        15:04:05 
   215      4,089.50     CHIX        15:04:45 
    90      4,089.50     CHIX        15:04:45 
   130      4,089.00     CHIX        15:04:45 
   341      4,091.00     CHIX        15:05:04 
   319      4,087.00     CHIX        15:05:42 
   139      4,087.50     CHIX        15:06:33 
   146      4,087.50     CHIX        15:06:33 
    77      4,087.00     CHIX        15:07:03 
    23      4,087.00     CHIX        15:07:03 
    23      4,087.00     CHIX        15:07:03 
   176      4,087.00     CHIX        15:07:36 
    80      4,086.50     CHIX        15:07:55 
   216      4,086.50     CHIX        15:07:55 
   100      4,085.00     CHIX        15:08:05 
    61      4,085.00     CHIX        15:08:05 
   163      4,085.00     CHIX        15:08:05 
   348      4,084.50     CHIX        15:08:45 
    3       4,082.50     CHIX        15:09:17 
    38      4,082.00     CHIX        15:09:26 
   271      4,082.00     CHIX        15:09:26 
   313      4,084.00     CHIX        15:10:11 
   331      4,082.50     CHIX        15:10:31 
    89      4,081.00     CHIX        15:10:56 
   226      4,081.00     CHIX        15:10:56 
   355      4,080.00     CHIX        15:11:55 
   302      4,084.50     CHIX        15:13:03 
    46      4,085.50     CHIX        15:13:03 
    87      4,085.50     CHIX        15:13:03 
    59      4,085.50     CHIX        15:13:03 
   163      4,085.50     CHIX        15:13:03 
    8       4,086.50     CHIX        15:13:40 
   333      4,086.00     CHIX        15:13:43 
   340      4,087.00     CHIX        15:14:24 
   358      4,086.50     CHIX        15:15:08 
   348      4,086.00     CHIX        15:15:15 
    86      4,088.00     CHIX        15:16:46 
   226      4,088.00     CHIX        15:16:47 
   329      4,087.50     CHIX        15:16:49 
   355      4,088.00     CHIX        15:17:42 
   206      4,087.50     CHIX        15:17:43 
    25      4,087.50     CHIX        15:17:43 
    83      4,087.50     CHIX        15:17:43 
    85      4,087.50     CHIX        15:18:18 
   241      4,087.50     CHIX        15:18:18 
   269      4,089.00     CHIX        15:19:55 
   112      4,089.00     CHIX        15:19:55 
    11      4,089.00     CHIX        15:20:02 
   100      4,089.00     CHIX        15:20:02 
   100      4,089.00     CHIX        15:20:02 
   100      4,089.00     CHIX        15:20:02 
   179      4,088.00     CHIX        15:20:04 
   166      4,088.00     CHIX        15:20:04 
   227      4,088.50     CHIX        15:20:45 
   118      4,088.50     CHIX        15:20:45 
   323      4,087.00     CHIX        15:21:20 
    12      4,085.50     CHIX        15:22:20 
   108      4,085.50     CHIX        15:22:20 
    5       4,085.50     CHIX        15:22:20 
   215      4,085.50     CHIX        15:22:26 
   145      4,085.00     CHIX        15:22:27 
   184      4,085.00     CHIX        15:22:27 
   294      4,086.00     CHIX        15:23:39 
   147      4,086.50     CHIX        15:23:39 
   144      4,086.50     CHIX        15:23:39 
    49      4,086.50     CHIX        15:23:39 
   119      4,084.00     CHIX        15:24:00 
   235      4,084.00     CHIX        15:24:00 
   100      4,082.00     CHIX        15:25:11 
   100      4,082.00     CHIX        15:25:11 
    77      4,081.50     CHIX        15:25:42 
   239      4,081.50     CHIX        15:25:42 
   285      4,081.50     CHIX        15:26:12 
   340      4,081.00     CHIX        15:26:17 
   300      4,079.50     CHIX        15:26:49 
   323      4,078.00     CHIX        15:27:51 
   318      4,079.00     CHIX        15:27:51 
   312      4,076.50     CHIX        15:29:08 
    71      4,076.00     CHIX        15:29:31 
   308      4,076.00     CHIX        15:29:35 
   132      4,076.00     CHIX        15:29:35 
   126      4,076.00     CHIX        15:29:35 
   295      4,075.00     CHIX        15:30:33 
   288      4,074.00     CHIX        15:31:25 
   164      4,074.00     CHIX        15:31:25 
   183      4,074.00     CHIX        15:31:25 
   100      4,078.00     CHIX        15:32:54 
    50      4,078.00     CHIX        15:32:54 
    7       4,078.00     CHIX        15:32:54 
    17      4,078.00     CHIX        15:32:54 
   215      4,077.50     CHIX        15:32:54 
   223      4,077.50     CHIX        15:32:54 
    72      4,077.50     CHIX        15:32:54 
   189      4,077.50     CHIX        15:32:54 
    63      4,075.50     CHIX        15:33:43 
   279      4,075.50     CHIX        15:33:43 
   308      4,074.00     CHIX        15:34:10 
    5       4,073.00     CHIX        15:34:35 
    16      4,073.00     CHIX        15:34:35 
    50      4,073.00     CHIX        15:34:35 
   338      4,073.50     CHIX        15:34:52 
    69      4,072.50     CHIX        15:35:30 
   362      4,072.00     CHIX        15:36:02 
   267      4,072.50     CHIX        15:36:02 
   154      4,073.50     CHIX        15:36:24 
   158      4,073.50     CHIX        15:36:24 
    96      4,072.50     CHIX        15:37:19 
    84      4,073.00     CHIX        15:37:30 
   140      4,073.00     CHIX        15:37:30 
    39      4,073.00     CHIX        15:37:30 
    18      4,073.00     CHIX        15:37:30 
    21      4,073.00     CHIX        15:37:30 
    27      4,073.00     CHIX        15:37:30 
   100      4,072.50     CHIX        15:37:40 
   323      4,073.00     CHIX        15:37:45 
    17      4,071.00     CHIX        15:38:21 
    42      4,071.00     CHIX        15:38:21 
   147      4,071.00     CHIX        15:38:21 
    81      4,071.00     CHIX        15:38:21 
   296      4,069.00     CHIX        15:39:10 
   301      4,068.00     CHIX        15:39:16 
    35      4,067.50     CHIX        15:39:54 
   250      4,067.50     CHIX        15:39:54 
   361      4,066.00     CHIX        15:40:51 
   335      4,066.50     CHIX        15:41:18 
   301      4,066.00     CHIX        15:42:04 
   346      4,065.00     CHIX        15:42:12 
    16      4,066.00     CHIX        15:42:49 
   130      4,066.00     CHIX        15:42:49 
    62      4,065.50     CHIX        15:43:24 
   215      4,065.50     CHIX        15:43:24 
    36      4,065.50     CHIX        15:43:24 
   328      4,064.50     CHIX        15:43:43 
    11      4,064.50     CHIX        15:43:43 
   313      4,062.00     CHIX        15:44:18 
   215      4,061.50     CHIX        15:45:07 
   234      4,062.00     CHIX        15:45:33 
    55      4,062.00     CHIX        15:45:33 
   497      4,062.00     CHIX        15:46:36 
    58      4,062.50     CHIX        15:47:25 
   296      4,062.50     CHIX        15:47:25 
    58      4,062.50     CHIX        15:47:25 
    10      4,063.00     CHIX        15:47:39 
    6       4,063.00     CHIX        15:47:39 
    98      4,063.00     CHIX        15:47:39 
    60      4,062.50     CHIX        15:47:40 
   252      4,062.50     CHIX        15:47:43 
    33      4,062.50     CHIX        15:47:43 
    44      4,062.00     CHIX        15:48:50 
   189      4,062.00     CHIX        15:48:50 
    50      4,062.00     CHIX        15:48:50 
    30      4,062.00     CHIX        15:48:50 
    33      4,062.00     CHIX        15:48:50 
   186      4,062.50     CHIX        15:49:04 
    74      4,062.50     CHIX        15:49:04 
    50      4,062.50     CHIX        15:49:21 
   322      4,062.00     CHIX        15:49:30 
    95      4,060.50     CHIX        15:50:12 
   215      4,060.50     CHIX        15:50:12 
   354      4,060.00     CHIX        15:50:17 
   286      4,058.50     CHIX        15:50:45 
    55      4,058.50     CHIX        15:50:45 
   100      4,059.00     CHIX        15:51:48 
   145      4,059.00     CHIX        15:51:48 
    63      4,059.00     CHIX        15:51:48 
   304      4,059.00     CHIX        15:51:48 
   100      4,058.50     CHIX        15:52:50 
    14      4,058.50     CHIX        15:52:50 
    59      4,058.50     CHIX        15:52:50 
    63      4,058.50     CHIX        15:53:06 
    95      4,058.50     CHIX        15:53:06 
    48      4,058.50     CHIX        15:53:06 
    9       4,058.50     CHIX        15:53:06 
   115      4,058.50     CHIX        15:53:09 
   195      4,058.50     CHIX        15:53:09 
   308      4,058.50     CHIX        15:54:05 
   208      4,060.00     CHIX        15:54:54 
    15      4,060.00     CHIX        15:54:54 
    46      4,060.00     CHIX        15:54:54 
   223      4,060.00     CHIX        15:55:02 
   335      4,060.00     CHIX        15:55:16 
   341      4,059.00     CHIX        15:55:27 
    9       4,059.50     CHIX        15:56:55 
   749      4,060.00     CHIX        15:57:01 
   215      4,060.50     CHIX        15:57:31 
   110      4,060.50     CHIX        15:57:31 
    4       4,060.50     CHIX        15:57:31 
   196      4,059.00     CHIX        15:58:02 
    88      4,059.00     CHIX        15:58:02 
   209      4,058.50     CHIX        15:58:03 
    83      4,058.50     CHIX        15:58:07 
   350      4,056.50     CHIX        15:58:45 
    53      4,056.50     CHIX        15:59:46 
   167      4,056.50     CHIX        15:59:46 
    19      4,056.50     CHIX        15:59:46 
    76      4,056.50     CHIX        15:59:46 
   287      4,056.00     CHIX        15:59:55 
   320      4,057.00     CHIX        16:00:07 
   339      4,054.50     CHIX        16:00:42 
   457      4,054.50     CHIX        16:02:00 
    6       4,054.00     CHIX        16:02:04 
    63      4,054.00     CHIX        16:02:04 
   215      4,054.00     CHIX        16:02:04 
    6       4,054.50     CHIX        16:02:35 
    5       4,054.50     CHIX        16:02:35 
    15      4,054.50     CHIX        16:02:35 
   238      4,056.50     CHIX        16:02:55 
   337      4,056.50     CHIX        16:03:02 
   295      4,055.50     CHIX        16:03:16 
    11      4,055.50     CHIX        16:03:53 
    19      4,055.50     CHIX        16:03:54 
   333      4,057.00     CHIX        16:04:06 
   100      4,056.50     CHIX        16:04:14 
    63      4,056.50     CHIX        16:04:14 
    50      4,056.50     CHIX        16:04:14 
   100      4,056.50     CHIX        16:04:14 
    13      4,056.50     CHIX        16:04:14 
    12      4,056.00     CHIX        16:04:44 
   126      4,058.00     CHIX        16:05:13 
   230      4,058.00     CHIX        16:05:13 
   340      4,057.50     CHIX        16:05:19 
   347      4,056.50     CHIX        16:05:49 
   317      4,057.00     CHIX        16:06:53 
    51      4,057.50     CHIX        16:07:24 
   200      4,057.50     CHIX        16:07:24 
    22      4,058.00     CHIX        16:07:38 
   314      4,058.00     CHIX        16:07:38 
    76      4,058.00     CHIX        16:07:38 
   338      4,056.50     CHIX        16:07:58 
   346      4,057.50     CHIX        16:08:46 
   323      4,057.00     CHIX        16:09:09 
    63      4,056.50     CHIX        16:09:49 
    12      4,056.50     CHIX        16:09:49 
   200      4,056.50     CHIX        16:09:49 
   288      4,056.00     CHIX        16:09:52 
    63      4,057.00     CHIX        16:10:20 
    76      4,057.00     CHIX        16:10:20 
   453      4,056.50     CHIX        16:11:14 
   321      4,056.50     CHIX        16:11:22 
    11      4,056.50     CHIX        16:11:22 
    9       4,056.50     CHIX        16:11:22 
   138      4,056.00     CHIX        16:11:58 
   173      4,056.00     CHIX        16:12:03 
    33      4,057.00     CHIX        16:12:18 
    13      4,057.00     CHIX        16:12:18 
   291      4,058.00     CHIX        16:12:33 
    40      4,056.00     CHIX        16:12:41 
   110      4,056.00     CHIX        16:13:05 
   215      4,056.00     CHIX        16:13:05 
    24      4,056.00     CHIX        16:13:05 
   215      4,056.50     CHIX        16:13:44 
   174      4,056.50     CHIX        16:13:44 
   160      4,056.00     CHIX        16:14:28 
   194      4,056.00     CHIX        16:14:33 
   308      4,056.50     CHIX        16:14:53 
   385      4,058.00     CHIX        16:15:29 
   324      4,059.50     CHIX        16:15:48 
    63      4,058.00     CHIX        16:16:16 
    74      4,058.00     CHIX        16:16:16 
    64      4,058.00     CHIX        16:16:16 
    55      4,058.00     CHIX        16:16:16 
   215      4,057.00     CHIX        16:16:34 
   334      4,059.00     CHIX        16:17:34 
   376      4,059.00     CHIX        16:17:34 
   303      4,058.50     CHIX        16:17:57 
   355      4,060.50     CHIX        16:18:12 
   305      4,059.50     CHIX        16:18:50 
   308      4,059.00     CHIX        16:19:03 
   348      4,057.50     CHIX        16:19:32 
   215      4,057.50     CHIX        16:19:59 
    80      4,058.00     CHIX        16:20:22 
   145      4,058.00     CHIX        16:20:22 
   100      4,058.00     CHIX        16:20:22 
    9       4,059.00     CHIX        16:20:48 
    32      4,059.00     CHIX        16:20:48 
    13      4,059.00     CHIX        16:20:48 
    32      4,059.00     CHIX        16:20:48 
    13      4,059.00     CHIX        16:20:48 
    32      4,059.00     CHIX        16:20:48 
   265      4,058.50     CHIX        16:20:59 
    35      4,058.50     CHIX        16:20:59 
   338      4,059.50     CHIX        16:21:16 
   312      4,060.50     CHIX        16:21:48 
    54      4,061.00     CHIX        16:22:13 
   191      4,061.00     CHIX        16:22:13 
    54      4,061.00     CHIX        16:22:13 
   326      4,060.00     CHIX        16:22:21 
   323      4,059.50     CHIX        16:23:16 
   341      4,059.50     CHIX        16:23:16 
   345      4,059.00     CHIX        16:23:32 
   108      4,059.00     CHIX        16:23:50 
   141      4,059.00     CHIX        16:23:50 
    42      4,059.00     CHIX        16:23:52 
    18      4,058.50     CHIX        16:24:33 
   215      4,058.50     CHIX        16:24:33 
   100      4,058.50     CHIX        16:24:33 
    82      4,058.50     CHIX        16:24:33 
   212      4,058.50     CHIX        16:24:33 
   222      4,058.50     CHIX        16:25:05 
   112      4,058.50     CHIX        16:25:12 
    13      4,058.50     CHIX        16:25:36 
   653      4,058.50     CHIX        16:25:46 
   354      4,059.00     CHIX        16:26:00 
    77      4,058.50     CHIX        16:26:08 
   215      4,058.50     CHIX        16:26:08 
   100      4,057.50     CHIX        16:26:31 
    77      4,058.00     CHIX        16:26:35 
   215      4,058.00     CHIX        16:26:35 
   298      4,057.50     CHIX        16:26:44 
    20      4,056.50     CHIX        16:26:53 
   100      4,056.50     CHIX        16:26:53 
   215      4,056.50     CHIX        16:26:53 
   587      4,057.00     CHIX        16:27:29 
   679      4,056.50     CHIX        16:27:53 
    7       4,057.00     CHIX        16:28:01 
    11      4,057.00     CHIX        16:28:01 
    99      4,057.50     CHIX        16:28:04 
    29      4,058.00     CHIX        16:28:16 
   250      4,058.50     CHIX        16:28:19 
   142      4,058.50     CHIX        16:28:20 
   340      4,058.00     CHIX        16:28:31 
   330      4,057.50     CHIX        16:28:47 
   193      4,057.50     CHIX        16:29:20 
   329      4,057.50     CHIX        16:29:20 
   429      4,009.50      LSE        08:05:01 
   235      4,009.50      LSE        08:05:01 
   126      4,009.50      LSE        08:05:01 
    93      4,009.50      LSE        08:05:01 
   298      4,010.00      LSE        08:05:01 
    54      4,010.00      LSE        08:05:01 
   196      4,008.00      LSE        08:05:30 
   212      4,008.00      LSE        08:05:30 
   429      4,007.50      LSE        08:05:34 
   238      4,006.50      LSE        08:05:35 
   164      4,006.50      LSE        08:05:35 
   172      4,005.50      LSE        08:05:43 
   101      4,005.50      LSE        08:05:43 
    93      4,005.50      LSE        08:05:43 
   429      4,004.50      LSE        08:05:45 
   393      4,001.50      LSE        08:05:57 
   473      3,999.00      LSE        08:06:00 
    1       4,000.00      LSE        08:06:00 
   435      4,000.00      LSE        08:06:00 
   2780     4,000.00      LSE        08:06:00 
   150      4,000.00      LSE        08:06:00 
    77      4,000.00      LSE        08:06:00 
   180      4,000.00      LSE        08:06:00 
   150      4,000.00      LSE        08:06:00 
   396      3,997.50      LSE        08:06:02 
   202      3,996.50      LSE        08:06:16 
   406      3,995.00      LSE        08:06:24 
   150      3,996.50      LSE        08:06:24 
   189      3,996.50      LSE        08:06:24 
   257      3,996.50      LSE        08:06:24 
    79      3,993.50      LSE        08:06:26 
   346      3,993.50      LSE        08:06:26 
   333      3,991.50      LSE        08:06:29 
    30      3,991.50      LSE        08:06:29 
   367      3,990.00      LSE        08:06:30 
   374      3,988.00      LSE        08:06:31 
    4       3,989.00      LSE        08:06:51 
   519      3,989.00      LSE        08:06:51 
   361      3,989.00      LSE        08:06:51 
   432      3,988.50      LSE        08:06:55 
    58      3,988.50      LSE        08:06:55 
   368      3,988.50      LSE        08:06:55 
   307      3,988.50      LSE        08:07:07 
   105      3,988.50      LSE        08:07:07 
   408      3,988.00      LSE        08:07:07 
   442      3,994.50      LSE        08:07:25 
   390      3,995.00      LSE        08:07:25 
   150      3,994.00      LSE        08:07:28 
    96      3,994.00      LSE        08:07:28 
   150      3,994.00      LSE        08:07:28 
   434      3,993.00      LSE        08:07:30 
   389      3,993.50      LSE        08:07:30 
   133      3,992.00      LSE        08:07:33 
   217      3,992.00      LSE        08:07:33 
   226      3,992.50      LSE        08:07:33 
   202      3,992.50      LSE        08:07:33 
    57      3,990.00      LSE        08:07:35 
   477      3,991.00      LSE        08:07:35 
   175      3,990.00      LSE        08:07:36 
   142      3,990.00      LSE        08:07:36 
   126      3,992.00      LSE        08:07:46 
   435      3,992.00      LSE        08:07:50 
    85      3,992.00      LSE        08:07:50 
   194      3,992.00      LSE        08:07:50 
   353      3,993.50      LSE        08:07:56 
   420      3,993.00      LSE        08:07:56 
    21      3,994.00      LSE        08:07:57 
    44      3,994.00      LSE        08:07:57 
   105      3,994.00      LSE        08:07:57 
   201      3,994.00      LSE        08:07:57 
   150      3,994.00      LSE        08:07:58 
    61      3,994.00      LSE        08:07:58 
   108      3,994.50      LSE        08:07:59 
   160      3,994.00      LSE        08:08:00 
   424      3,994.00      LSE        08:08:00 
   243      3,993.50      LSE        08:08:01 
   169      3,993.50      LSE        08:08:01 
   477      3,996.00      LSE        08:08:04 
   186      3,996.00      LSE        08:08:04 
   182      3,996.00      LSE        08:08:04 
   375      3,996.00      LSE        08:08:04 
   3046     3,996.00      LSE        08:08:04 
   266      3,996.00      LSE        08:08:04 
   180      3,996.00      LSE        08:08:04 
    51      3,993.50      LSE        08:08:04 
   227      3,995.00      LSE        08:08:14 
   215      3,995.00      LSE        08:08:14 
   764      3,995.00      LSE        08:08:17 
   371      3,995.00      LSE        08:08:17 
   434      3,994.50      LSE        08:08:19 
   392      3,994.50      LSE        08:08:24 
   319      3,992.50      LSE        08:08:31 
    81      3,992.50      LSE        08:08:31 
   102      3,993.50      LSE        08:08:31 
    63      3,993.50      LSE        08:08:31 
   258      3,993.50      LSE        08:08:31 
   389      3,994.00      LSE        08:08:31 
   368      3,994.00      LSE        08:08:31 
    18      3,994.00      LSE        08:08:31 
   106      3,992.00      LSE        08:08:39 
   281      3,992.00      LSE        08:08:39 
   245      3,992.50      LSE        08:08:40 
   111      3,992.50      LSE        08:08:40 
   387      3,991.50      LSE        08:08:40 
   229      3,992.00      LSE        08:08:42 
   171      3,992.00      LSE        08:08:42 
    21      3,991.50      LSE        08:08:43 
   408      3,991.50      LSE        08:08:43 
   396      3,991.50      LSE        08:08:43 
   165      3,992.00      LSE        08:08:43 
   225      3,992.00      LSE        08:08:43 
   255      3,991.00      LSE        08:08:44 
    99      3,991.00      LSE        08:08:45 
   330      3,990.00      LSE        08:08:48 
    93      3,990.00      LSE        08:08:48 
   419      3,991.00      LSE        08:08:48 
   300      3,989.50      LSE        08:08:50 
    79      3,989.50      LSE        08:08:50 
   376      3,993.50      LSE        08:09:25 
   592      3,993.50      LSE        08:09:25 
   358      3,993.50      LSE        08:09:25 
    67      3,993.50      LSE        08:09:25 
   156      3,991.00      LSE        08:09:33 
   154      3,991.00      LSE        08:09:33 
    76      3,991.00      LSE        08:09:33 
   288      3,992.00      LSE        08:09:33 
    89      3,992.00      LSE        08:09:33 
   421      3,992.00      LSE        08:09:33 
   123      3,990.00      LSE        08:09:34 
   203      3,990.00      LSE        08:09:34 
    32      3,990.00      LSE        08:09:34 
   356      3,988.00      LSE        08:09:42 
    22      3,988.00      LSE        08:09:42 
   372      3,995.00      LSE        08:11:01 
    56      3,995.50      LSE        08:11:01 
   389      3,996.00      LSE        08:11:01 
   582      3,995.50      LSE        08:11:01 
   256      3,993.50      LSE        08:11:04 
   160      3,993.50      LSE        08:11:04 
   381      3,992.50      LSE        08:11:05 
    36      3,992.50      LSE        08:11:07 
   350      3,990.50      LSE        08:11:25 
   383      3,990.50      LSE        08:11:26 
    50      3,990.50      LSE        08:11:26 
   369      3,987.00      LSE        08:11:40 
   385      3,988.00      LSE        08:12:04 
    72      3,987.50      LSE        08:12:05 
   385      3,987.50      LSE        08:12:05 
   100      3,993.00      LSE        08:12:26 
   211      3,993.00      LSE        08:12:26 
    49      3,993.00      LSE        08:12:30 
    38      3,994.50      LSE        08:12:33 
   210      3,994.50      LSE        08:12:38 
   138      3,994.50      LSE        08:12:38 
    2       3,994.50      LSE        08:12:38 
   435      3,994.50      LSE        08:12:38 
   200      3,994.50      LSE        08:12:38 
   355      3,994.50      LSE        08:12:38 
   118      3,994.50      LSE        08:12:38 
   382      3,994.50      LSE        08:12:38 
   547      3,992.50      LSE        08:12:39 
   220      3,992.00      LSE        08:12:51 
   150      3,992.00      LSE        08:12:51 
    2       3,992.00      LSE        08:12:51 
   364      3,992.00      LSE        08:12:51 
   407      3,992.00      LSE        08:13:22 
   399      3,992.00      LSE        08:13:22 
   387      3,991.50      LSE        08:13:25 
   364      3,992.50      LSE        08:13:29 
    82      3,995.00      LSE        08:13:39 
   378      3,996.50      LSE        08:13:45 
   343      3,996.50      LSE        08:13:45 
   382      3,996.50      LSE        08:13:45 
   425      3,997.00      LSE        08:13:45 
   200      4,008.00      LSE        08:14:28 
   238      4,008.00      LSE        08:14:28 
   161      4,008.50      LSE        08:14:28 
   150      4,008.50      LSE        08:14:28 
   200      4,008.50      LSE        08:14:28 
   150      4,007.50      LSE        08:14:28 
    81      4,008.00      LSE        08:14:28 
   200      4,008.00      LSE        08:14:28 
   150      4,007.50      LSE        08:14:28 
   413      4,006.50      LSE        08:14:28 
    8       4,007.00      LSE        08:14:28 
   405      4,007.00      LSE        08:14:28 
   545      4,008.00      LSE        08:15:01 
   351      4,008.00      LSE        08:15:01 
   412      4,007.00      LSE        08:15:10 
   174      4,005.50      LSE        08:15:11 
   207      4,005.50      LSE        08:15:11 
    94      4,004.50      LSE        08:15:16 
   300      4,004.50      LSE        08:15:16 
   413      4,001.50      LSE        08:15:41 
   414      4,001.00      LSE        08:16:00 
   393      4,000.50      LSE        08:16:02 
   420      4,000.00      LSE        08:16:05 
   182      3,997.50      LSE        08:16:10 
   351      3,997.50      LSE        08:16:20 
   234      3,997.50      LSE        08:16:20 
   359      3,996.50      LSE        08:16:58 
   475      3,996.50      LSE        08:16:58 
   405      3,996.50      LSE        08:16:58 
    1       3,996.50      LSE        08:16:58 
   212      3,995.00      LSE        08:17:01 
   186      3,995.00      LSE        08:17:01 
   191      3,994.00      LSE        08:17:18 
   196      3,994.00      LSE        08:17:18 
   430      3,993.50      LSE        08:17:42 
   422      3,992.00      LSE        08:17:57 
    16      3,992.00      LSE        08:17:57 
    37      3,991.50      LSE        08:18:09 
    14      3,991.50      LSE        08:18:09 
   387      3,991.50      LSE        08:18:09 
   100      3,992.00      LSE        08:18:34 
   361      3,991.50      LSE        08:18:41 
   121      3,992.00      LSE        08:18:41 
   190      3,992.00      LSE        08:18:41 
   389      3,992.00      LSE        08:18:41 
   375      3,991.00      LSE        08:19:02 
   356      3,991.50      LSE        08:19:02 
   259      3,992.00      LSE        08:19:21 
    87      3,992.00      LSE        08:19:21 
    49      3,992.00      LSE        08:19:21 
   408      3,991.00      LSE        08:19:57 
    41      3,990.50      LSE        08:20:06 
   200      3,990.50      LSE        08:20:06 
   150      3,990.50      LSE        08:20:06 
   420      3,990.50      LSE        08:20:06 
   374      3,990.00      LSE        08:20:30 
   119      3,990.00      LSE        08:21:10 
   442      3,990.00      LSE        08:21:10 
   378      3,991.00      LSE        08:21:16 
   1033     4,000.00      LSE        08:21:55 
   395      4,003.00      LSE        08:22:18 
   587      4,003.00      LSE        08:22:18 
   770      4,008.50      LSE        08:22:50 
   143      4,010.00      LSE        08:22:57 
    20      4,010.00      LSE        08:22:57 
    90      4,010.00      LSE        08:22:57 
   150      4,010.00      LSE        08:22:57 
   579      4,010.00      LSE        08:22:57 
   417      4,008.50      LSE        08:22:58 
   406      4,007.00      LSE        08:23:04 
   375      4,005.50      LSE        08:23:08 
   416      4,004.00      LSE        08:23:42 
   436      4,003.00      LSE        08:24:04 
   362      4,002.00      LSE        08:24:22 
   341      4,002.50      LSE        08:24:44 
    51      4,002.50      LSE        08:24:44 
   211      4,001.00      LSE        08:25:00 
   205      4,001.00      LSE        08:25:00 
   382      4,002.00      LSE        08:25:00 
   406      3,998.50      LSE        08:25:03 
   413      4,001.00      LSE        08:25:53 
   382      4,001.50      LSE        08:25:53 
   434      4,000.50      LSE        08:25:55 
   405      4,000.50      LSE        08:26:21 
   163      4,000.50      LSE        08:26:21 
   208      4,000.50      LSE        08:26:21 
   169      4,000.50      LSE        08:27:02 
   213      4,000.50      LSE        08:27:02 
   368      3,997.00      LSE        08:27:32 
   390      4,001.50      LSE        08:29:02 
   430      4,001.00      LSE        08:29:11 
   362      4,000.50      LSE        08:29:35 
   411      4,000.50      LSE        08:29:35 
   430      4,001.50      LSE        08:30:01 
   215      4,001.50      LSE        08:30:01 
   367      4,001.50      LSE        08:30:01 
   434      4,001.50      LSE        08:30:20 
    20      4,000.50      LSE        08:30:22 
   389      4,000.50      LSE        08:30:22 
   409      4,003.00      LSE        08:31:10 
   212      4,003.50      LSE        08:31:10 
    63      4,003.50      LSE        08:31:10 
   150      4,003.50      LSE        08:31:10 
   359      4,003.00      LSE        08:31:10 
   431      4,002.00      LSE        08:31:13 
   146      4,002.00      LSE        08:32:00 
   271      4,002.00      LSE        08:32:00 
   369      4,002.00      LSE        08:32:24 
   377      4,001.00      LSE        08:32:30 
    35      4,000.00      LSE        08:32:33 
   377      4,000.00      LSE        08:32:33 
   403      3,997.50      LSE        08:33:29 
    57      3,996.00      LSE        08:33:35 
   313      3,996.00      LSE        08:33:35 
    13      3,996.00      LSE        08:33:35 
   111      3,996.50      LSE        08:33:35 
    43      3,996.50      LSE        08:33:35 
   115      3,996.50      LSE        08:33:35 
   105      3,996.50      LSE        08:33:35 
   395      3,999.50      LSE        08:34:38 
   432      3,999.50      LSE        08:34:56 
   356      3,998.00      LSE        08:35:04 
   363      3,997.50      LSE        08:35:06 
   328      4,002.00      LSE        08:36:04 
    64      4,002.00      LSE        08:36:04 
   366      4,002.50      LSE        08:36:26 
   157      4,006.50      LSE        08:37:30 
   200      4,006.50      LSE        08:37:30 
   427      4,005.50      LSE        08:37:54 
   204      4,005.50      LSE        08:37:54 
   166      4,005.50      LSE        08:37:54 
   105      4,005.50      LSE        08:37:54 
   368      4,004.50      LSE        08:37:58 
   350      4,002.00      LSE        08:39:12 
    13      4,001.00      LSE        08:39:32 
    95      4,001.00      LSE        08:39:32 
   190      4,001.00      LSE        08:39:32 
   105      4,001.00      LSE        08:39:32 
   368      4,000.00      LSE        08:39:40 
   393      3,999.00      LSE        08:40:46 
   157      3,997.50      LSE        08:40:59 
   184      3,997.50      LSE        08:40:59 
    45      3,997.50      LSE        08:40:59 
   420      3,998.00      LSE        08:41:22 
   323      4,000.50      LSE        08:42:15 
   106      4,000.50      LSE        08:42:15 
   400      4,001.00      LSE        08:42:15 
   497      4,001.00      LSE        08:42:15 
   362      4,000.50      LSE        08:42:30 
   362      4,000.00      LSE        08:42:32 
   384      3,999.50      LSE        08:42:37 
   336      3,998.50      LSE        08:42:39 
    37      3,998.50      LSE        08:42:39 
   183      3,996.50      LSE        08:43:03 
    50      3,996.50      LSE        08:43:03 
   150      3,996.50      LSE        08:43:03 
   130      3,996.50      LSE        08:43:25 
   220      3,996.50      LSE        08:43:25 
   136      3,997.50      LSE        08:43:56 
   236      3,997.50      LSE        08:43:56 
   426      4,000.00      LSE        08:44:29 
   321      3,999.50      LSE        08:45:05 
   109      3,999.50      LSE        08:45:05 
   327      3,999.50      LSE        08:45:42 
    43      3,999.50      LSE        08:45:42 
   250      4,005.00      LSE        08:47:50 
    67      4,005.00      LSE        08:47:50 
    67      4,005.00      LSE        08:47:50 
   226      4,006.50      LSE        08:48:11 
   353      4,006.50      LSE        08:48:16 
   369      4,006.50      LSE        08:48:16 
   216      4,005.00      LSE        08:48:47 
   175      4,005.00      LSE        08:48:47 
    15      4,005.00      LSE        08:48:47 
    32      4,004.00      LSE        08:49:04 
   399      4,004.00      LSE        08:49:04 
   422      4,006.00      LSE        08:49:43 
   387      4,005.00      LSE        08:50:13 
   399      4,006.00      LSE        08:50:13 
   148      4,009.50      LSE        08:50:40 
   246      4,009.50      LSE        08:50:40 
    19      4,008.00      LSE        08:50:42 
   168      4,008.00      LSE        08:50:42 
    74      4,008.00      LSE        08:50:42 
    89      4,008.00      LSE        08:50:42 
    84      4,008.00      LSE        08:50:42 
   381      4,008.50      LSE        08:52:00 
   408      4,008.50      LSE        08:52:00 
    53      4,007.50      LSE        08:52:52 
   245      4,007.50      LSE        08:52:52 
    53      4,007.50      LSE        08:52:55 
    5       4,006.00      LSE        08:53:47 
   355      4,006.00      LSE        08:53:47 
   367      4,005.00      LSE        08:53:54 
   363      4,004.50      LSE        08:54:21 
    36      4,010.00      LSE        08:55:41 
    50      4,010.00      LSE        08:55:41 
   141      4,010.00      LSE        08:55:41 
   150      4,010.00      LSE        08:55:41 
   533      4,010.00      LSE        08:55:41 
   150      4,012.00      LSE        08:57:03 
    50      4,012.00      LSE        08:57:03 
   335      4,012.00      LSE        08:57:03 
    39      4,012.00      LSE        08:57:03 
   659      4,012.50      LSE        08:57:03 
   369      4,011.00      LSE        08:57:20 
   391      4,011.50      LSE        08:57:20 
   360      4,012.50      LSE        08:57:51 
   383      4,011.50      LSE        08:58:32 
   370      4,011.50      LSE        08:58:32 
   424      4,013.00      LSE        08:59:12 
   382      4,013.00      LSE        08:59:12 
    45      4,012.50      LSE        08:59:23 
    72      4,012.50      LSE        08:59:23 
   117      4,012.50      LSE        08:59:23 
   148      4,012.50      LSE        08:59:23 
    72      4,012.50      LSE        08:59:23 
   135      4,012.50      LSE        08:59:23 
   200      4,012.50      LSE        08:59:23 
   387      4,012.50      LSE        08:59:23 
   391      4,011.50      LSE        08:59:46 
   123      4,014.00      LSE        09:00:26 
   124      4,013.50      LSE        09:00:32 
   118      4,013.50      LSE        09:00:32 
   464      4,013.50      LSE        09:00:33 
   123      4,013.50      LSE        09:00:33 
   355      4,013.50      LSE        09:00:33 
   231      4,013.50      LSE        09:00:33 
   376      4,013.50      LSE        09:00:44 
   384      4,015.50      LSE        09:00:58 
    63      4,016.00      LSE        09:00:58 
   363      4,016.00      LSE        09:00:58 
   361      4,016.00      LSE        09:00:58 
   379      4,021.00      LSE        09:02:09 
   387      4,024.00      LSE        09:02:44 
   545      4,024.00      LSE        09:02:44 
   397      4,024.00      LSE        09:02:44 
   420      4,023.50      LSE        09:03:01 
   289      4,021.50      LSE        09:03:06 
    78      4,021.50      LSE        09:03:06 
   118      4,022.00      LSE        09:04:37 
   178      4,022.00      LSE        09:04:43 
   197      4,022.00      LSE        09:04:43 
   187      4,022.00      LSE        09:04:43 
    95      4,022.00      LSE        09:04:43 
   293      4,022.50      LSE        09:05:07 
    93      4,022.50      LSE        09:05:07 
    60      4,023.00      LSE        09:05:07 
   322      4,023.00      LSE        09:05:07 
   178      4,025.00      LSE        09:06:03 
   226      4,025.00      LSE        09:06:03 
   405      4,025.50      LSE        09:06:03 
   165      4,026.00      LSE        09:06:40 
   190      4,026.00      LSE        09:06:40 
   363      4,026.00      LSE        09:06:40 
    47      4,026.00      LSE        09:06:40 
    50      4,026.50      LSE        09:07:59 
   302      4,026.50      LSE        09:07:59 
    44      4,026.50      LSE        09:07:59 
   359      4,026.50      LSE        09:08:37 
    73      4,026.00      LSE        09:08:37 
    61      4,026.00      LSE        09:08:37 
   177      4,026.00      LSE        09:08:37 
    12      4,026.00      LSE        09:08:37 
   160      4,026.00      LSE        09:08:37 
   314      4,023.00      LSE        09:08:47 
    66      4,023.00      LSE        09:08:47 
   367      4,023.00      LSE        09:09:49 
   170      4,025.00      LSE        09:10:22 
   226      4,025.00      LSE        09:10:22 
   365      4,025.00      LSE        09:10:22 
    49      4,025.00      LSE        09:10:22 
   137      4,021.00      LSE        09:11:14 
   212      4,021.00      LSE        09:11:14 
   186      4,023.00      LSE        09:12:07 
   235      4,023.00      LSE        09:12:07 
   121      4,022.50      LSE        09:12:12 
   282      4,022.50      LSE        09:12:12 
    25      4,022.50      LSE        09:12:13 
   228      4,020.50      LSE        09:12:41 
   143      4,020.50      LSE        09:12:41 
   191      4,020.00      LSE        09:13:18 
   165      4,020.00      LSE        09:13:18 
    87      4,020.50      LSE        09:13:53 
   118      4,020.50      LSE        09:13:53 
    27      4,020.50      LSE        09:13:53 
   187      4,020.50      LSE        09:13:53 
    1       4,021.00      LSE        09:14:16 
   150      4,021.00      LSE        09:14:16 
   277      4,020.50      LSE        09:14:25 
   108      4,020.50      LSE        09:14:25 
   331      4,020.50      LSE        09:14:51 
    71      4,020.50      LSE        09:14:51 
   339      4,020.50      LSE        09:15:23 
    40      4,020.50      LSE        09:15:23 
   413      4,020.50      LSE        09:15:23 
   286      4,020.50      LSE        09:16:02 
   138      4,020.50      LSE        09:16:02 
   431      4,019.50      LSE        09:16:33 
   119      4,019.00      LSE        09:16:44 
   244      4,019.00      LSE        09:16:44 
    65      4,019.00      LSE        09:16:44 
    1       4,019.00      LSE        09:17:03 
   263      4,021.00      LSE        09:17:39 
    89      4,021.00      LSE        09:17:40 
   136      4,021.50      LSE        09:17:53 
   180      4,021.50      LSE        09:17:53 
    85      4,021.50      LSE        09:17:53 
   389      4,021.00      LSE        09:18:14 
   355      4,022.00      LSE        09:18:14 
   120      4,020.00      LSE        09:18:16 
   140      4,020.00      LSE        09:18:16 
   134      4,020.00      LSE        09:18:34 
   126      4,018.00      LSE        09:18:46 
    74      4,018.00      LSE        09:18:47 
    67      4,018.00      LSE        09:18:47 
   120      4,018.00      LSE        09:18:49 
    38      4,017.00      LSE        09:19:24 
   336      4,017.00      LSE        09:19:30 
   230      4,019.00      LSE        09:20:34 
   150      4,019.00      LSE        09:20:34 
   376      4,019.00      LSE        09:20:34 
   156      4,018.00      LSE        09:20:39 
   258      4,018.00      LSE        09:20:39 
   375      4,019.00      LSE        09:21:16 
    22      4,019.00      LSE        09:21:17 
   364      4,019.50      LSE        09:22:04 
   410      4,019.50      LSE        09:22:04 
   383      4,017.50      LSE        09:22:59 
   400      4,019.50      LSE        09:24:49 
   206      4,019.50      LSE        09:24:49 
    63      4,019.50      LSE        09:24:49 
   111      4,019.50      LSE        09:24:49 
    99      4,019.50      LSE        09:24:49 
   299      4,019.50      LSE        09:24:49 
    34      4,019.50      LSE        09:24:49 
    63      4,019.50      LSE        09:24:49 
   290      4,019.50      LSE        09:24:49 
   436      4,018.00      LSE        09:25:16 
   424      4,015.50      LSE        09:26:14 
   104      4,015.00      LSE        09:26:48 
   292      4,015.00      LSE        09:26:48 
    69      4,013.50      LSE        09:27:14 
   222      4,013.50      LSE        09:27:14 
    51      4,013.50      LSE        09:27:14 
    12      4,013.50      LSE        09:27:14 
   233      4,012.50      LSE        09:27:41 
   125      4,012.50      LSE        09:27:44 
   155      4,010.50      LSE        09:28:06 
   236      4,010.50      LSE        09:28:07 
   246      4,010.50      LSE        09:28:11 
   186      4,010.50      LSE        09:28:11 
    30      4,010.50      LSE        09:28:11 
   404      4,009.50      LSE        09:28:43 
   222      4,008.00      LSE        09:28:48 
   198      4,008.00      LSE        09:28:53 
   357      4,007.50      LSE        09:29:03 
   252      4,006.00      LSE        09:29:41 
   165      4,006.00      LSE        09:29:41 
   435      4,005.50      LSE        09:29:49 
   302      4,004.00      LSE        09:30:15 
   289      4,003.50      LSE        09:30:39 
    90      4,003.50      LSE        09:30:39 
    85      4,004.50      LSE        09:31:33 
   299      4,004.50      LSE        09:31:33 
    64      4,005.00      LSE        09:31:33 
   347      4,005.00      LSE        09:31:33 
   166      4,004.00      LSE        09:31:43 
   194      4,004.00      LSE        09:31:43 
   389      4,003.00      LSE        09:32:09 
   455      4,000.50      LSE        09:32:10 
   554      4,002.00      LSE        09:32:45 
   133      4,004.50      LSE        09:33:24 
   399      4,004.50      LSE        09:33:24 
   139      4,004.00      LSE        09:33:26 
    93      4,004.00      LSE        09:33:26 
   128      4,004.00      LSE        09:33:26 
   316      4,003.50      LSE        09:33:28 
    88      4,009.50      LSE        09:35:00 
   115      4,009.00      LSE        09:35:00 
   150      4,009.50      LSE        09:35:00 
   252      4,009.00      LSE        09:35:00 
   111      4,009.00      LSE        09:35:00 
   175      4,009.00      LSE        09:35:00 
    34      4,009.50      LSE        09:35:00 
   362      4,009.50      LSE        09:35:00 
    99      4,008.50      LSE        09:35:15 
   319      4,008.50      LSE        09:35:15 
   186      4,008.00      LSE        09:35:16 
   202      4,008.00      LSE        09:35:16 
   392      4,006.00      LSE        09:35:38 
   402      4,005.50      LSE        09:37:08 
   380      4,005.50      LSE        09:37:08 
    15      4,005.00      LSE        09:37:41 
   374      4,005.00      LSE        09:37:41 
    75      4,005.00      LSE        09:37:41 
   150      4,006.00      LSE        09:38:19 
    50      4,006.00      LSE        09:38:19 
    87      4,006.00      LSE        09:38:19 
   392      4,005.50      LSE        09:38:19 
   646      4,005.00      LSE        09:38:22 
   314      4,004.50      LSE        09:38:24 
    56      4,004.50      LSE        09:38:24 
    38      4,004.50      LSE        09:38:56 
   220      4,004.50      LSE        09:38:57 
   141      4,004.50      LSE        09:38:57 
    50      4,004.50      LSE        09:38:57 
    53      4,004.50      LSE        09:38:57 
   268      4,004.50      LSE        09:38:57 
   425      4,006.50      LSE        09:39:30 
   150      4,008.00      LSE        09:40:27 
    63      4,008.00      LSE        09:40:27 
   160      4,008.00      LSE        09:40:27 
    90      4,009.50      LSE        09:41:02 
   346      4,009.50      LSE        09:41:02 
   460      4,009.00      LSE        09:41:10 
   704      4,010.00      LSE        09:42:03 
    56      4,010.00      LSE        09:42:03 
   520      4,009.00      LSE        09:42:20 
   136      4,008.50      LSE        09:42:21 
   175      4,008.50      LSE        09:42:24 
   100      4,008.50      LSE        09:42:28 
    56      4,010.50      LSE        09:43:44 
    62      4,010.50      LSE        09:43:44 
   347      4,010.50      LSE        09:43:44 
    87      4,010.50      LSE        09:43:49 
   243      4,010.50      LSE        09:43:49 
   145      4,011.50      LSE        09:44:15 
   248      4,011.50      LSE        09:44:15 
    32      4,013.00      LSE        09:45:01 
   149      4,013.00      LSE        09:45:01 
   123      4,013.00      LSE        09:45:01 
   113      4,013.00      LSE        09:45:01 
   243      4,012.50      LSE        09:45:03 
   113      4,012.50      LSE        09:45:03 
    94      4,012.00      LSE        09:46:04 
    61      4,012.00      LSE        09:46:04 
   118      4,012.00      LSE        09:46:04 
   151      4,012.00      LSE        09:46:04 
   211      4,014.00      LSE        09:47:19 
   121      4,014.00      LSE        09:47:19 
   137      4,014.00      LSE        09:47:19 
   101      4,015.50      LSE        09:47:43 
    50      4,017.00      LSE        09:48:02 
   150      4,017.00      LSE        09:48:02 
    73      4,017.00      LSE        09:48:04 
    11      4,017.00      LSE        09:48:22 
   336      4,017.00      LSE        09:48:22 
   115      4,017.00      LSE        09:48:22 
   141      4,017.00      LSE        09:48:22 
   267      4,017.00      LSE        09:48:22 
    57      4,016.50      LSE        09:48:23 
   165      4,016.50      LSE        09:48:23 
   259      4,016.50      LSE        09:48:23 
   162      4,017.00      LSE        09:49:24 
   269      4,017.00      LSE        09:49:24 
   110      4,016.50      LSE        09:49:29 
    71      4,016.50      LSE        09:50:10 
    50      4,016.50      LSE        09:50:10 
   151      4,016.50      LSE        09:50:10 
   150      4,017.00      LSE        09:51:18 
   412      4,017.00      LSE        09:51:23 
   399      4,017.00      LSE        09:51:23 
    39      4,016.50      LSE        09:51:35 
   175      4,016.50      LSE        09:51:35 
   312      4,016.50      LSE        09:51:35 
   224      4,015.50      LSE        09:51:39 
   156      4,015.50      LSE        09:51:39 
   137      4,015.50      LSE        09:52:36 
    32      4,014.50      LSE        09:52:46 
    88      4,015.50      LSE        09:52:46 
   192      4,015.50      LSE        09:52:46 
   388      4,014.00      LSE        09:53:16 
   320      4,014.50      LSE        09:53:16 
    50      4,014.00      LSE        09:54:23 
   172      4,014.00      LSE        09:54:23 
   204      4,014.00      LSE        09:54:23 
   139      4,013.50      LSE        09:54:38 
   238      4,013.50      LSE        09:54:38 
   343      4,014.00      LSE        09:55:05 
   116      4,017.00      LSE        09:56:08 
    83      4,017.00      LSE        09:56:08 
   295      4,017.00      LSE        09:56:08 
    23      4,018.50      LSE        09:57:02 
   160      4,018.50      LSE        09:57:02 
    50      4,018.50      LSE        09:57:02 
    63      4,018.50      LSE        09:57:02 
   134      4,018.50      LSE        09:57:02 
   478      4,018.50      LSE        09:57:02 
   219      4,018.50      LSE        09:57:02 
    99      4,018.50      LSE        09:57:02 
    99      4,018.50      LSE        09:57:02 
    36      4,017.00      LSE        09:57:25 
    45      4,017.00      LSE        09:57:25 
   346      4,017.00      LSE        09:57:25 
   354      4,016.50      LSE        09:58:43 
   434      4,015.50      LSE        09:58:50 
   158      4,013.50      LSE        09:59:34 
   225      4,013.50      LSE        09:59:34 
   414      4,014.50      LSE        10:00:28 
   433      4,013.50      LSE        10:01:19 
    66      4,013.50      LSE        10:02:22 
   248      4,013.50      LSE        10:02:22 
    68      4,013.50      LSE        10:02:22 
    26      4,013.00      LSE        10:02:31 
    50      4,013.00      LSE        10:02:31 
   150      4,013.00      LSE        10:02:31 
   181      4,013.00      LSE        10:02:31 
   351      4,013.00      LSE        10:02:31 
   139      4,013.00      LSE        10:02:31 
   207      4,011.50      LSE        10:03:15 
   114      4,011.50      LSE        10:03:15 
    50      4,011.50      LSE        10:03:15 
    58      4,011.50      LSE        10:03:15 
    70      4,011.50      LSE        10:03:15 
   251      4,011.50      LSE        10:03:15 
    5       4,011.50      LSE        10:03:15 
   425      4,012.00      LSE        10:04:09 
   130      4,011.50      LSE        10:04:11 
   227      4,011.50      LSE        10:04:11 
   237      4,011.50      LSE        10:04:43 
    63      4,011.50      LSE        10:04:43 
    50      4,011.50      LSE        10:04:43 
    8       4,011.50      LSE        10:04:43 
   363      4,011.50      LSE        10:04:43 
   207      4,010.50      LSE        10:05:11 
   221      4,010.50      LSE        10:05:12 
    13      4,009.50      LSE        10:06:23 
    51      4,009.50      LSE        10:06:23 
   306      4,009.50      LSE        10:06:23 
   415      4,009.00      LSE        10:06:33 
   118      4,010.00      LSE        10:06:59 
    20      4,011.50      LSE        10:08:17 
   357      4,012.50      LSE        10:08:40 
    50      4,012.50      LSE        10:08:40 
    21      4,012.50      LSE        10:08:40 
    13      4,012.50      LSE        10:08:40 
   347      4,012.00      LSE        10:08:41 
    66      4,012.00      LSE        10:08:41 
   631      4,011.50      LSE        10:09:03 
   372      4,013.00      LSE        10:09:43 
    50      4,013.00      LSE        10:09:43 
   150      4,013.00      LSE        10:09:43 
    48      4,014.00      LSE        10:09:53 
   231      4,014.00      LSE        10:09:53 
    32      4,017.00      LSE        10:10:15 
    69      4,017.00      LSE        10:10:15 
   539      4,017.00      LSE        10:10:15 
   276      4,017.00      LSE        10:10:15 
   206      4,016.50      LSE        10:10:16 
   313      4,016.50      LSE        10:10:25 
    90      4,016.50      LSE        10:10:25 
   183      4,016.50      LSE        10:10:25 
    9       4,016.50      LSE        10:10:25 
    9       4,017.00      LSE        10:10:59 
    75      4,017.00      LSE        10:11:02 
   298      4,017.00      LSE        10:11:02 
   350      4,016.00      LSE        10:11:13 
    44      4,015.50      LSE        10:11:14 
   345      4,015.50      LSE        10:11:16 
    12      4,015.50      LSE        10:11:16 
    60      4,013.50      LSE        10:12:30 
   328      4,013.50      LSE        10:12:31 
    77      4,013.50      LSE        10:12:51 
   111      4,013.50      LSE        10:13:03 
    2       4,014.00      LSE        10:13:03 
   361      4,014.00      LSE        10:13:03 
   264      4,013.50      LSE        10:13:07 
    50      4,016.50      LSE        10:14:12 
   150      4,016.50      LSE        10:14:12 
   354      4,015.50      LSE        10:14:19 
    75      4,015.50      LSE        10:14:20 
   172      4,017.50      LSE        10:15:28 
    96      4,017.50      LSE        10:15:28 
   115      4,017.50      LSE        10:15:28 
   374      4,017.50      LSE        10:15:28 
   418      4,017.00      LSE        10:15:29 
   361      4,016.50      LSE        10:15:47 
   181      4,019.00      LSE        10:17:53 
    43      4,019.00      LSE        10:17:53 
   460      4,019.00      LSE        10:17:53 
   223      4,018.00      LSE        10:17:54 
   268      4,018.00      LSE        10:17:56 
   432      4,018.50      LSE        10:18:30 
    76      4,017.50      LSE        10:18:32 
   463      4,021.00      LSE        10:20:13 
    80      4,021.00      LSE        10:20:13 
   145      4,020.00      LSE        10:20:49 
   334      4,020.00      LSE        10:20:49 
   493      4,020.50      LSE        10:20:49 
   142      4,018.50      LSE        10:21:09 
   101      4,019.50      LSE        10:21:09 
   249      4,019.50      LSE        10:21:09 
   271      4,018.50      LSE        10:21:23 
    88      4,022.00      LSE        10:23:02 
    98      4,022.00      LSE        10:23:02 
   119      4,022.00      LSE        10:23:02 
    58      4,022.00      LSE        10:23:03 
    89      4,022.00      LSE        10:23:05 
   283      4,022.00      LSE        10:23:05 
    61      4,022.00      LSE        10:23:05 
   258      4,021.50      LSE        10:23:18 
   164      4,021.50      LSE        10:23:18 
   122      4,020.50      LSE        10:24:48 
   305      4,020.50      LSE        10:24:48 
    63      4,022.00      LSE        10:25:20 
   356      4,022.00      LSE        10:25:20 
    57      4,021.50      LSE        10:25:21 
    12      4,021.50      LSE        10:25:21 
    94      4,021.50      LSE        10:25:21 
    40      4,021.50      LSE        10:25:21 
   185      4,021.50      LSE        10:25:21 
    60      4,022.00      LSE        10:26:04 
   228      4,022.00      LSE        10:26:05 
    50      4,022.00      LSE        10:26:05 
   150      4,022.00      LSE        10:26:05 
    6       4,022.00      LSE        10:26:05 
   332      4,022.00      LSE        10:26:05 
    43      4,020.50      LSE        10:27:07 
   349      4,020.50      LSE        10:27:07 
    44      4,020.50      LSE        10:27:07 
   151      4,021.00      LSE        10:27:32 
   170      4,021.00      LSE        10:27:32 
    57      4,021.00      LSE        10:27:32 
   112      4,019.50      LSE        10:27:34 
   246      4,019.50      LSE        10:27:39 
   398      4,019.50      LSE        10:29:00 
   127      4,019.00      LSE        10:29:01 
    12      4,019.00      LSE        10:29:05 
   153      4,019.00      LSE        10:29:05 
   125      4,019.00      LSE        10:29:05 
   189      4,019.50      LSE        10:29:43 
    31      4,019.50      LSE        10:29:43 
   189      4,019.50      LSE        10:29:43 
   111      4,021.00      LSE        10:30:52 
   396      4,022.50      LSE        10:31:16 
    51      4,022.50      LSE        10:31:16 
    32      4,023.50      LSE        10:32:10 
   291      4,025.00      LSE        10:32:39 
   265      4,025.00      LSE        10:32:39 
   125      4,025.00      LSE        10:32:39 
    93      4,024.50      LSE        10:32:41 
    93      4,024.50      LSE        10:32:43 
   150      4,024.00      LSE        10:33:01 
   115      4,024.00      LSE        10:33:03 
    62      4,024.00      LSE        10:33:03 
    66      4,024.00      LSE        10:33:03 
    53      4,024.00      LSE        10:33:03 
   309      4,024.00      LSE        10:33:03 
   175      4,024.50      LSE        10:33:53 
    50      4,025.00      LSE        10:33:53 
   150      4,025.00      LSE        10:33:53 
    40      4,024.50      LSE        10:33:54 
    3       4,024.50      LSE        10:34:10 
    34      4,024.50      LSE        10:34:10 
   367      4,024.50      LSE        10:34:10 
   355      4,024.50      LSE        10:34:10 
   160      4,024.50      LSE        10:34:10 
   377      4,024.00      LSE        10:35:10 
   409      4,022.00      LSE        10:35:14 
    27      4,025.50      LSE        10:36:42 
   385      4,025.50      LSE        10:36:42 
   385      4,028.50      LSE        10:37:53 
   167      4,028.50      LSE        10:37:53 
   268      4,028.50      LSE        10:37:53 
   241      4,027.50      LSE        10:37:54 
   110      4,027.50      LSE        10:37:54 
   107      4,027.00      LSE        10:37:55 
   390      4,027.50      LSE        10:38:30 
    30      4,027.00      LSE        10:38:31 
    36      4,027.00      LSE        10:38:31 
    45      4,027.00      LSE        10:38:31 
    86      4,027.00      LSE        10:38:31 
    73      4,027.00      LSE        10:38:35 
    82      4,027.00      LSE        10:39:00 
   383      4,026.50      LSE        10:39:04 
    50      4,026.50      LSE        10:39:04 
    82      4,029.00      LSE        10:40:05 
   276      4,029.00      LSE        10:40:06 
    46      4,029.00      LSE        10:40:06 
    50      4,029.00      LSE        10:41:04 
   365      4,029.00      LSE        10:41:04 
   398      4,029.00      LSE        10:41:04 
    62      4,029.00      LSE        10:41:29 
   149      4,032.00      LSE        10:43:04 
   399      4,033.00      LSE        10:43:04 
   211      4,032.00      LSE        10:43:10 
    50      4,032.00      LSE        10:43:10 
   150      4,032.00      LSE        10:43:10 
   250      4,032.00      LSE        10:43:10 
    44      4,031.00      LSE        10:43:41 
   167      4,031.00      LSE        10:43:43 
   166      4,031.00      LSE        10:43:43 
    1       4,029.00      LSE        10:44:23 
    50      4,029.00      LSE        10:44:23 
   220      4,029.00      LSE        10:44:23 
   150      4,029.00      LSE        10:44:23 
   364      4,029.00      LSE        10:44:23 
   251      4,026.50      LSE        10:45:40 
   169      4,026.50      LSE        10:45:40 
    58      4,026.00      LSE        10:45:41 
    18      4,026.00      LSE        10:45:42 
   351      4,028.00      LSE        10:46:57 
   236      4,028.00      LSE        10:47:16 
   124      4,028.00      LSE        10:47:16 
    66      4,027.50      LSE        10:47:24 
   135      4,028.50      LSE        10:48:01 
    54      4,028.50      LSE        10:48:01 
   178      4,028.50      LSE        10:48:01 
   107      4,027.50      LSE        10:48:02 
    34      4,027.50      LSE        10:48:02 
   423      4,027.00      LSE        10:48:10 
   246      4,027.50      LSE        10:48:10 
    41      4,027.50      LSE        10:48:10 
   170      4,028.00      LSE        10:49:02 
   194      4,028.00      LSE        10:49:02 
   367      4,031.50      LSE        10:50:52 
    80      4,030.50      LSE        10:50:57 
   365      4,030.50      LSE        10:50:57 
   366      4,029.50      LSE        10:51:04 
   375      4,032.50      LSE        10:53:25 
   281      4,031.00      LSE        10:53:27 
    15      4,031.50      LSE        10:54:02 
   302      4,031.50      LSE        10:54:02 
    68      4,031.50      LSE        10:54:03 
   309      4,031.50      LSE        10:54:03 
    27      4,031.50      LSE        10:54:03 
    79      4,031.50      LSE        10:54:03 
   377      4,031.00      LSE        10:54:33 
   356      4,030.50      LSE        10:55:30 
   224      4,031.50      LSE        10:56:32 
   172      4,031.50      LSE        10:56:32 
    78      4,030.50      LSE        10:56:33 
   164      4,031.00      LSE        10:57:08 
   137      4,031.00      LSE        10:57:17 
   109      4,031.00      LSE        10:57:17 
   222      4,034.00      LSE        10:58:34 
    46      4,034.00      LSE        10:58:34 
    24      4,034.00      LSE        10:58:53 
    3       4,034.00      LSE        10:58:54 
    49      4,034.00      LSE        10:58:56 
   149      4,033.00      LSE        10:59:49 
   392      4,034.00      LSE        10:59:49 
    74      4,034.00      LSE        10:59:49 
   125      4,033.00      LSE        10:59:51 
   453      4,033.50      LSE        11:00:46 
   100      4,033.50      LSE        11:00:46 
   352      4,033.00      LSE        11:01:04 
    62      4,032.00      LSE        11:01:05 
   104      4,032.00      LSE        11:01:23 
   123      4,032.00      LSE        11:01:23 
   135      4,032.00      LSE        11:01:23 
   197      4,031.00      LSE        11:01:59 
   150      4,031.00      LSE        11:01:59 
    50      4,031.00      LSE        11:01:59 
   304      4,031.00      LSE        11:01:59 
   101      4,031.00      LSE        11:01:59 
   149      4,029.50      LSE        11:02:30 
   247      4,029.50      LSE        11:02:30 
   407      4,027.50      LSE        11:04:05 
   211      4,026.50      LSE        11:04:07 
   148      4,026.50      LSE        11:04:07 
   366      4,026.00      LSE        11:04:08 
    63      4,026.00      LSE        11:04:08 
   238      4,027.50      LSE        11:05:19 
   188      4,027.50      LSE        11:05:19 
   105      4,027.50      LSE        11:05:45 
   279      4,027.50      LSE        11:05:45 
    15      4,026.50      LSE        11:06:05 
   372      4,029.00      LSE        11:07:04 
   277      4,029.50      LSE        11:07:04 
   161      4,029.50      LSE        11:07:04 
   369      4,028.50      LSE        11:07:35 
    91      4,029.50      LSE        11:08:51 
   393      4,029.50      LSE        11:08:52 
   262      4,029.50      LSE        11:08:52 
   127      4,031.50      LSE        11:10:26 
    12      4,031.50      LSE        11:10:33 
   389      4,032.50      LSE        11:11:04 
   427      4,032.50      LSE        11:11:04 
    7       4,033.00      LSE        11:11:21 
   394      4,033.00      LSE        11:11:25 
   378      4,033.00      LSE        11:11:54 
    42      4,033.00      LSE        11:11:54 
    45      4,032.50      LSE        11:11:56 
    6       4,032.50      LSE        11:11:56 
    41      4,032.50      LSE        11:11:56 
    45      4,032.50      LSE        11:11:56 
   254      4,032.50      LSE        11:11:56 
    7       4,032.50      LSE        11:11:56 
    50      4,031.50      LSE        11:12:29 
   182      4,031.50      LSE        11:12:29 
   150      4,031.50      LSE        11:12:29 
   364      4,030.50      LSE        11:13:19 
    15      4,031.00      LSE        11:14:09 
   308      4,031.00      LSE        11:14:10 
    73      4,031.00      LSE        11:14:10 
   228      4,030.50      LSE        11:14:40 
    23      4,030.50      LSE        11:14:50 
   160      4,030.50      LSE        11:14:50 
   372      4,030.50      LSE        11:15:03 
   201      4,029.50      LSE        11:15:04 
   206      4,029.50      LSE        11:15:27 
   183      4,028.50      LSE        11:15:28 
    12      4,029.00      LSE        11:16:45 
    13      4,029.00      LSE        11:16:46 
   260      4,029.00      LSE        11:17:01 
   130      4,029.00      LSE        11:17:01 
   385      4,030.50      LSE        11:17:51 
    41      4,030.00      LSE        11:17:52 
    82      4,030.00      LSE        11:18:07 
   195      4,030.00      LSE        11:18:07 
    80      4,030.00      LSE        11:18:07 
   395      4,029.00      LSE        11:18:08 
   377      4,029.50      LSE        11:18:08 
   200      4,028.00      LSE        11:19:19 
   221      4,028.00      LSE        11:19:19 
    66      4,028.00      LSE        11:20:00 
   158      4,029.50      LSE        11:21:13 
   363      4,029.50      LSE        11:21:20 
   240      4,029.50      LSE        11:21:20 
   375      4,029.50      LSE        11:22:17 
   368      4,031.00      LSE        11:24:30 
    64      4,032.50      LSE        11:24:30 
    50      4,032.50      LSE        11:24:30 
    44      4,032.50      LSE        11:24:30 
   150      4,032.00      LSE        11:24:30 
    50      4,032.00      LSE        11:24:30 
   106      4,032.50      LSE        11:24:30 
   210      4,032.50      LSE        11:24:30 
   212      4,032.50      LSE        11:24:30 
    50      4,032.50      LSE        11:24:30 
   357      4,033.00      LSE        11:24:30 
   168      4,033.00      LSE        11:24:30 
    3       4,033.00      LSE        11:24:30 
   152      4,033.50      LSE        11:24:30 
   395      4,033.50      LSE        11:24:30 
    21      4,033.50      LSE        11:24:30 
   144      4,034.00      LSE        11:26:08 
    90      4,034.00      LSE        11:26:26 
   381      4,035.00      LSE        11:27:05 
    50      4,034.50      LSE        11:27:17 
   190      4,034.50      LSE        11:27:17 
   150      4,034.50      LSE        11:27:17 
   352      4,034.50      LSE        11:27:17 
    3       4,030.50      LSE        11:28:40 
    19      4,032.00      LSE        11:28:40 
   291      4,032.00      LSE        11:28:40 
   119      4,032.00      LSE        11:28:40 
   149      4,030.50      LSE        11:28:41 
   308      4,032.00      LSE        11:29:42 
    59      4,032.00      LSE        11:29:42 
    76      4,031.00      LSE        11:30:06 
   174      4,031.00      LSE        11:30:13 
    97      4,031.00      LSE        11:30:16 
    8       4,031.00      LSE        11:30:22 
    24      4,031.00      LSE        11:30:22 
   305      4,031.00      LSE        11:30:22 
    32      4,031.00      LSE        11:30:22 
    3       4,030.00      LSE        11:31:24 
    23      4,030.00      LSE        11:31:24 
    79      4,030.00      LSE        11:31:24 
   291      4,030.00      LSE        11:31:24 
   431      4,029.00      LSE        11:31:25 
    13      4,029.00      LSE        11:32:29 
    70      4,030.00      LSE        11:34:06 
    9       4,031.00      LSE        11:34:42 
    10      4,031.00      LSE        11:34:42 
    55      4,031.00      LSE        11:34:42 
    25      4,031.50      LSE        11:34:56 
   514      4,031.00      LSE        11:35:05 
   393      4,031.50      LSE        11:35:05 
   259      4,030.00      LSE        11:35:07 
   436      4,031.50      LSE        11:36:12 
    10      4,032.50      LSE        11:36:12 
   530      4,032.50      LSE        11:36:12 
    55      4,031.50      LSE        11:36:33 
   220      4,031.50      LSE        11:36:55 
   130      4,031.50      LSE        11:36:55 
    65      4,031.50      LSE        11:36:55 
    10      4,031.50      LSE        11:36:55 
   130      4,031.50      LSE        11:36:55 
    30      4,032.00      LSE        11:38:04 
   230      4,032.00      LSE        11:38:04 
   163      4,032.00      LSE        11:38:04 
   282      4,032.50      LSE        11:39:36 
   397      4,033.00      LSE        11:39:36 
    50      4,033.00      LSE        11:39:36 
    13      4,033.00      LSE        11:39:36 
   417      4,033.00      LSE        11:39:36 
   175      4,031.50      LSE        11:40:18 
   182      4,031.50      LSE        11:40:18 
    77      4,032.50      LSE        11:40:18 
    88      4,030.50      LSE        11:41:11 
   234      4,030.50      LSE        11:41:11 
    84      4,030.50      LSE        11:41:11 
   121      4,030.00      LSE        11:41:39 
    88      4,030.00      LSE        11:41:39 
   188      4,030.00      LSE        11:41:39 
   384      4,029.50      LSE        11:41:43 
    49      4,029.50      LSE        11:43:18 
   231      4,029.50      LSE        11:43:18 
   375      4,030.00      LSE        11:43:18 
    50      4,030.00      LSE        11:43:18 
    45      4,029.50      LSE        11:43:19 
    66      4,029.50      LSE        11:43:31 
    26      4,029.50      LSE        11:43:31 
   429      4,029.00      LSE        11:44:02 
    83      4,028.50      LSE        11:44:03 
   113      4,028.50      LSE        11:44:12 
   177      4,028.50      LSE        11:44:12 
    25      4,028.00      LSE        11:46:05 
    35      4,028.00      LSE        11:46:08 
   280      4,028.00      LSE        11:46:08 
    69      4,028.00      LSE        11:46:08 
   333      4,027.00      LSE        11:46:09 
    80      4,027.00      LSE        11:46:09 
    4       4,026.50      LSE        11:46:10 
    11      4,026.50      LSE        11:46:33 
   355      4,026.50      LSE        11:46:37 
    51      4,026.00      LSE        11:46:41 
    26      4,026.00      LSE        11:46:45 
   224      4,026.00      LSE        11:46:45 
    60      4,026.00      LSE        11:46:45 
    54      4,025.00      LSE        11:47:11 
    7       4,025.00      LSE        11:47:12 
    36      4,025.00      LSE        11:47:19 
   297      4,025.00      LSE        11:47:29 
    27      4,025.00      LSE        11:47:29 
    3       4,022.00      LSE        11:48:41 
    90      4,022.00      LSE        11:48:47 
   436      4,026.00      LSE        11:50:31 
   104      4,026.00      LSE        11:50:31 
   193      4,026.00      LSE        11:50:31 
   133      4,026.00      LSE        11:50:31 
    32      4,025.50      LSE        11:51:05 
   387      4,025.50      LSE        11:51:05 
    19      4,025.00      LSE        11:51:19 
    11      4,025.50      LSE        11:52:12 
   244      4,026.00      LSE        11:52:33 
    39      4,026.00      LSE        11:52:34 
    49      4,026.00      LSE        11:52:57 
    7       4,026.00      LSE        11:52:57 
   334      4,026.00      LSE        11:52:57 
   413      4,026.00      LSE        11:52:57 
   101      4,026.00      LSE        11:52:57 
   383      4,026.50      LSE        11:53:21 
   423      4,026.00      LSE        11:53:40 
   390      4,025.00      LSE        11:53:58 
    89      4,026.00      LSE        11:54:57 
   225      4,026.00      LSE        11:54:57 
    93      4,026.00      LSE        11:54:57 
    45      4,025.50      LSE        11:55:05 
    10      4,025.50      LSE        11:55:24 
    52      4,025.50      LSE        11:56:15 
   421      4,025.50      LSE        11:56:15 
   306      4,025.50      LSE        11:56:15 
    72      4,025.50      LSE        11:56:15 
    44      4,025.00      LSE        11:56:16 
    21      4,025.00      LSE        11:56:16 
   286      4,025.00      LSE        11:56:16 
    44      4,025.00      LSE        11:56:16 
   385      4,025.50      LSE        11:58:01 
   193      4,025.50      LSE        11:58:01 
    83      4,025.00      LSE        11:58:02 
   324      4,025.00      LSE        11:58:04 
    78      4,025.00      LSE        11:58:04 
    3       4,028.00      LSE        12:00:04 
    37      4,028.00      LSE        12:00:17 
    4       4,028.00      LSE        12:00:18 
    10      4,028.00      LSE        12:00:20 
    41      4,028.50      LSE        12:00:22 
    5       4,028.50      LSE        12:00:23 
    29      4,028.50      LSE        12:00:26 
   286      4,028.00      LSE        12:00:38 
   295      4,028.50      LSE        12:00:38 
   205      4,028.50      LSE        12:00:38 
    84      4,028.50      LSE        12:00:38 
   254      4,028.50      LSE        12:00:38 
   128      4,029.00      LSE        12:01:18 
    39      4,029.00      LSE        12:01:18 
    13      4,029.00      LSE        12:01:18 
    50      4,029.00      LSE        12:01:18 
   219      4,029.00      LSE        12:01:18 
   126      4,029.00      LSE        12:01:18 
   212      4,029.00      LSE        12:01:18 
    50      4,029.00      LSE        12:01:18 
    56      4,029.00      LSE        12:01:18 
   593      4,029.00      LSE        12:01:18 
   234      4,030.50      LSE        12:03:05 
    29      4,030.50      LSE        12:03:05 
    60      4,030.50      LSE        12:03:05 
    61      4,030.50      LSE        12:03:05 
    68      4,034.50      LSE        12:04:23 
   156      4,034.50      LSE        12:04:23 
   157      4,034.50      LSE        12:04:23 
    25      4,034.50      LSE        12:04:23 
    50      4,034.50      LSE        12:04:23 
    98      4,035.00      LSE        12:04:36 
    3       4,035.00      LSE        12:04:51 
   162      4,034.50      LSE        12:05:18 
   245      4,034.50      LSE        12:05:18 
   355      4,035.00      LSE        12:05:18 
   150      4,035.00      LSE        12:05:18 
    50      4,035.00      LSE        12:05:18 
    59      4,035.00      LSE        12:05:18 
   907      4,035.00      LSE        12:05:18 
   421      4,035.00      LSE        12:05:18 
   277      4,036.00      LSE        12:06:13 
    46      4,036.00      LSE        12:06:13 
    82      4,036.00      LSE        12:06:13 
   468      4,037.00      LSE        12:06:54 
    73      4,038.00      LSE        12:07:59 
    16      4,038.00      LSE        12:07:59 
   250      4,038.00      LSE        12:07:59 
    75      4,038.00      LSE        12:07:59 
    14      4,038.00      LSE        12:07:59 
    50      4,038.00      LSE        12:07:59 
   170      4,038.00      LSE        12:07:59 
   150      4,038.00      LSE        12:07:59 
   189      4,038.00      LSE        12:07:59 
   458      4,038.00      LSE        12:07:59 
    27      4,033.50      LSE        12:09:33 
   128      4,034.50      LSE        12:10:05 
   150      4,035.00      LSE        12:10:05 
   366      4,035.00      LSE        12:10:05 
   106      4,034.50      LSE        12:10:07 
   117      4,034.50      LSE        12:10:07 
   117      4,034.50      LSE        12:10:07 
   186      4,034.50      LSE        12:10:07 
   131      4,034.50      LSE        12:10:07 
   102      4,034.00      LSE        12:10:57 
    71      4,034.00      LSE        12:10:57 
   194      4,034.00      LSE        12:10:57 
    39      4,034.00      LSE        12:10:57 
    11      4,034.00      LSE        12:11:51 
    27      4,034.00      LSE        12:12:01 
    10      4,034.00      LSE        12:12:09 
   112      4,034.00      LSE        12:12:09 
    81      4,034.00      LSE        12:12:09 
   163      4,034.00      LSE        12:12:09 
   332      4,034.00      LSE        12:12:09 
    57      4,033.00      LSE        12:12:10 
    50      4,033.00      LSE        12:12:11 
   234      4,032.00      LSE        12:14:32 
   142      4,033.00      LSE        12:14:32 
   392      4,033.00      LSE        12:14:32 
   105      4,034.00      LSE        12:14:32 
    56      4,034.00      LSE        12:14:32 
   284      4,034.00      LSE        12:14:32 
   107      4,034.00      LSE        12:14:32 
    33      4,034.00      LSE        12:14:32 
   273      4,034.00      LSE        12:14:32 
    85      4,034.00      LSE        12:14:32 
    38      4,032.00      LSE        12:14:33 
   125      4,032.00      LSE        12:14:53 
   182      4,031.00      LSE        12:15:29 
   184      4,031.00      LSE        12:15:29 
    11      4,031.00      LSE        12:15:29 
    55      4,030.00      LSE        12:16:43 
   298      4,030.00      LSE        12:16:43 
   211      4,031.00      LSE        12:18:06 
   289      4,031.00      LSE        12:18:06 
   176      4,030.50      LSE        12:18:07 
    20      4,031.50      LSE        12:19:37 
    10      4,031.50      LSE        12:19:37 
   170      4,032.50      LSE        12:20:22 
   772      4,032.50      LSE        12:20:22 
   257      4,032.50      LSE        12:20:43 
   149      4,032.50      LSE        12:20:43 
    26      4,033.00      LSE        12:21:11 
    22      4,033.00      LSE        12:21:13 
   233      4,033.00      LSE        12:21:21 
    52      4,033.00      LSE        12:21:21 
   233      4,033.00      LSE        12:21:21 
    4       4,032.50      LSE        12:21:28 
   342      4,032.00      LSE        12:21:31 
    32      4,032.00      LSE        12:21:31 
   233      4,032.50      LSE        12:21:31 
   249      4,032.50      LSE        12:21:31 
   138      4,031.50      LSE        12:24:16 
   258      4,031.50      LSE        12:24:16 
   191      4,031.50      LSE        12:24:16 
   143      4,031.50      LSE        12:24:16 
    89      4,031.50      LSE        12:24:16 
    27      4,030.50      LSE        12:24:48 
   210      4,030.50      LSE        12:24:48 
    92      4,031.00      LSE        12:25:15 
   293      4,031.00      LSE        12:25:15 
   268      4,032.50      LSE        12:27:25 
   207      4,032.50      LSE        12:27:25 
   185      4,032.50      LSE        12:27:25 
    55      4,032.50      LSE        12:27:25 
    90      4,032.50      LSE        12:27:25 
   188      4,032.50      LSE        12:27:25 
   211      4,032.50      LSE        12:27:25 
   108      4,032.50      LSE        12:27:26 
   298      4,032.50      LSE        12:27:26 
   123      4,032.50      LSE        12:27:26 
    35      4,032.50      LSE        12:27:26 
    26      4,032.50      LSE        12:27:26 
    20      4,032.50      LSE        12:27:26 
    23      4,032.50      LSE        12:27:26 
   424      4,031.00      LSE        12:28:23 
    28      4,031.00      LSE        12:28:23 
   317      4,031.00      LSE        12:28:23 
    18      4,031.00      LSE        12:28:23 
    67      4,032.50      LSE        12:31:00 
    31      4,032.50      LSE        12:31:00 
    74      4,032.50      LSE        12:31:00 
   313      4,032.50      LSE        12:31:10 
    92      4,032.50      LSE        12:31:10 
   173      4,032.00      LSE        12:31:12 
    16      4,032.00      LSE        12:31:21 
    27      4,032.50      LSE        12:31:53 
   106      4,032.50      LSE        12:31:53 
   152      4,032.50      LSE        12:31:53 
    74      4,032.50      LSE        12:31:53 
   454      4,033.00      LSE        12:31:53 
    18      4,032.00      LSE        12:31:54 
    25      4,032.00      LSE        12:31:59 
   350      4,032.00      LSE        12:31:59 
    25      4,032.00      LSE        12:31:59 
    7       4,031.00      LSE        12:32:01 
    5       4,031.00      LSE        12:32:12 
    27      4,031.00      LSE        12:32:16 
   364      4,033.50      LSE        12:33:43 
    41      4,033.50      LSE        12:33:43 
    51      4,033.00      LSE        12:33:44 
   189      4,035.50      LSE        12:35:09 
    87      4,035.50      LSE        12:35:09 
   370      4,035.50      LSE        12:35:10 
    51      4,037.50      LSE        12:35:38 
    16      4,037.50      LSE        12:35:48 
   189      4,037.50      LSE        12:36:00 
   167      4,037.50      LSE        12:36:00 
    18      4,037.50      LSE        12:36:00 
   160      4,037.50      LSE        12:36:00 
    25      4,037.50      LSE        12:36:00 
    48      4,037.50      LSE        12:36:01 
    42      4,037.00      LSE        12:36:09 
   156      4,037.50      LSE        12:36:09 
    44      4,037.00      LSE        12:36:19 
   114      4,037.00      LSE        12:36:19 
   380      4,037.00      LSE        12:36:20 
    5       4,036.00      LSE        12:36:31 
    42      4,036.00      LSE        12:36:31 
    1       4,036.00      LSE        12:36:33 
   109      4,036.50      LSE        12:37:29 
   402      4,036.50      LSE        12:37:29 
   169      4,037.00      LSE        12:37:29 
   138      4,037.00      LSE        12:37:29 
   114      4,037.00      LSE        12:37:29 
    21      4,036.00      LSE        12:37:48 
    91      4,038.50      LSE        12:39:29 
   394      4,039.50      LSE        12:40:22 
   337      4,039.50      LSE        12:40:22 
   153      4,039.50      LSE        12:40:22 
    13      4,039.50      LSE        12:40:22 
   348      4,039.00      LSE        12:40:34 
    6       4,039.00      LSE        12:40:34 
    62      4,038.00      LSE        12:40:40 
   100      4,038.00      LSE        12:40:41 
   149      4,038.00      LSE        12:40:41 
   122      4,038.00      LSE        12:40:41 
   135      4,037.50      LSE        12:42:40 
   263      4,037.50      LSE        12:42:40 
   360      4,037.50      LSE        12:42:40 
    40      4,038.00      LSE        12:44:21 
   287      4,038.50      LSE        12:44:21 
    18      4,038.50      LSE        12:44:21 
   111      4,038.50      LSE        12:44:21 
   152      4,038.50      LSE        12:44:21 
    38      4,038.50      LSE        12:44:21 
    46      4,038.00      LSE        12:44:22 
    54      4,040.00      LSE        12:45:04 
   176      4,040.00      LSE        12:45:05 
   175      4,040.00      LSE        12:45:05 
   242      4,040.00      LSE        12:45:05 
   176      4,040.00      LSE        12:45:05 
   358      4,039.50      LSE        12:45:15 
   412      4,039.00      LSE        12:46:55 
    9       4,039.00      LSE        12:46:55 
    49      4,038.00      LSE        12:46:56 
   136      4,038.00      LSE        12:46:56 
    45      4,038.00      LSE        12:47:36 
   203      4,038.00      LSE        12:47:36 
   115      4,037.50      LSE        12:47:48 
   188      4,037.50      LSE        12:47:49 
   419      4,037.50      LSE        12:47:52 
    79      4,037.50      LSE        12:47:52 
   369      4,037.00      LSE        12:48:53 
   289      4,037.00      LSE        12:49:31 
   110      4,037.00      LSE        12:49:31 
   169      4,037.00      LSE        12:50:37 
   113      4,037.00      LSE        12:50:37 
    82      4,037.00      LSE        12:50:37 
   235      4,036.50      LSE        12:51:25 
   198      4,036.50      LSE        12:51:25 
   150      4,040.50      LSE        12:53:08 
    50      4,040.50      LSE        12:53:08 
   244      4,040.00      LSE        12:53:08 
    56      4,040.50      LSE        12:53:08 
   158      4,039.50      LSE        12:53:08 
   133      4,039.50      LSE        12:53:08 
   159      4,039.50      LSE        12:53:08 
   202      4,039.50      LSE        12:53:08 
    58      4,039.50      LSE        12:53:08 
    91      4,039.50      LSE        12:53:08 
    34      4,039.50      LSE        12:54:04 
   134      4,039.50      LSE        12:54:04 
    71      4,039.50      LSE        12:54:04 
   110      4,039.50      LSE        12:54:04 
   422      4,039.50      LSE        12:54:35 
   327      4,040.00      LSE        12:55:41 
    31      4,040.00      LSE        12:55:41 
    35      4,040.00      LSE        12:55:50 
   190      4,040.00      LSE        12:55:50 
   271      4,039.50      LSE        12:55:54 
    18      4,039.50      LSE        12:55:54 
    69      4,039.50      LSE        12:55:54 
   413      4,039.00      LSE        12:56:31 
   440      4,039.50      LSE        12:56:31 
   387      4,039.50      LSE        12:57:44 
    6       4,039.00      LSE        12:58:02 
   447      4,039.00      LSE        12:58:02 
   202      4,038.00      LSE        12:58:03 
    83      4,039.50      LSE        12:58:41 
    80      4,039.50      LSE        12:58:41 
   192      4,039.50      LSE        12:58:41 
    7       4,039.50      LSE        12:58:41 
   230      4,039.50      LSE        13:00:11 
   131      4,039.50      LSE        13:00:11 
   267      4,039.50      LSE        13:00:11 
   131      4,039.50      LSE        13:00:11 
    68      4,039.50      LSE        13:00:58 
   366      4,039.50      LSE        13:00:58 
    55      4,040.50      LSE        13:03:01 
    84      4,040.50      LSE        13:03:01 
    22      4,040.50      LSE        13:03:01 
    25      4,040.50      LSE        13:03:01 
   150      4,040.50      LSE        13:03:01 
   110      4,040.50      LSE        13:03:01 
    50      4,040.50      LSE        13:03:01 
    92      4,040.50      LSE        13:03:01 
   164      4,040.50      LSE        13:03:01 
   244      4,040.50      LSE        13:03:01 
   268      4,040.00      LSE        13:03:01 
   336      4,040.00      LSE        13:03:01 
    33      4,040.00      LSE        13:03:01 
    65      4,040.00      LSE        13:03:01 
   344      4,040.00      LSE        13:03:01 
   217      4,040.00      LSE        13:03:01 
    75      4,039.50      LSE        13:04:21 
    19      4,039.50      LSE        13:04:21 
   298      4,039.50      LSE        13:04:21 
   415      4,040.00      LSE        13:05:38 
   179      4,040.00      LSE        13:05:38 
   606      4,039.50      LSE        13:06:02 
    29      4,039.50      LSE        13:06:02 
   127      4,042.00      LSE        13:06:58 
   176      4,042.00      LSE        13:06:58 
    53      4,042.00      LSE        13:06:58 
   143      4,041.50      LSE        13:06:59 
   114      4,040.50      LSE        13:07:06 
   420      4,041.50      LSE        13:07:06 
    40      4,040.50      LSE        13:07:16 
    80      4,040.50      LSE        13:07:21 
   131      4,040.50      LSE        13:07:21 
    65      4,040.50      LSE        13:07:21 
    62      4,040.00      LSE        13:07:37 
   292      4,040.00      LSE        13:07:37 
    62      4,040.00      LSE        13:07:37 
    73      4,039.50      LSE        13:07:42 
    55      4,039.50      LSE        13:07:47 
    22      4,039.50      LSE        13:07:56 
   308      4,039.50      LSE        13:07:56 
    88      4,039.50      LSE        13:07:56 
    94      4,039.50      LSE        13:07:56 
   214      4,039.50      LSE        13:07:56 
   203      4,043.00      LSE        13:09:32 
   150      4,043.00      LSE        13:09:32 
   478      4,043.00      LSE        13:09:32 
   420      4,043.50      LSE        13:11:05 
   350      4,043.50      LSE        13:11:05 
    66      4,043.50      LSE        13:11:05 
   377      4,044.50      LSE        13:12:26 
   296      4,044.50      LSE        13:12:27 
    94      4,044.50      LSE        13:12:27 
   653      4,044.50      LSE        13:13:10 
   142      4,044.00      LSE        13:14:02 
   440      4,044.00      LSE        13:14:02 
    9       4,044.00      LSE        13:14:02 
   234      4,043.00      LSE        13:14:05 
    91      4,043.00      LSE        13:14:05 
    34      4,043.00      LSE        13:14:05 
    76      4,043.00      LSE        13:14:05 
   272      4,043.00      LSE        13:14:05 
   177      4,043.00      LSE        13:14:36 
    77      4,043.00      LSE        13:14:36 
   169      4,043.00      LSE        13:14:36 
   115      4,044.50      LSE        13:15:23 
    72      4,044.50      LSE        13:15:23 
   169      4,044.50      LSE        13:15:26 
   434      4,044.50      LSE        13:15:26 
    45      4,044.00      LSE        13:15:42 
    96      4,044.00      LSE        13:15:42 
    52      4,044.00      LSE        13:15:42 
   157      4,044.00      LSE        13:15:42 
    35      4,046.50      LSE        13:17:40 
    50      4,046.50      LSE        13:17:40 
    34      4,046.50      LSE        13:17:40 
    8       4,046.50      LSE        13:17:40 
   200      4,046.50      LSE        13:18:23 
    86      4,046.50      LSE        13:18:23 
    86      4,046.50      LSE        13:18:23 
   353      4,046.50      LSE        13:18:23 
    88      4,046.50      LSE        13:18:23 
   115      4,046.50      LSE        13:18:23 
   115      4,046.50      LSE        13:18:23 
    20      4,046.50      LSE        13:18:23 
    24      4,047.50      LSE        13:18:56 
    98      4,047.50      LSE        13:18:56 
    29      4,048.50      LSE        13:20:00 
    33      4,048.50      LSE        13:20:00 
   150      4,049.00      LSE        13:20:05 
   573      4,049.00      LSE        13:20:05 
   356      4,048.50      LSE        13:20:06 
    6       4,048.50      LSE        13:20:12 
    38      4,048.00      LSE        13:20:14 
    28      4,048.00      LSE        13:20:14 
    61      4,048.00      LSE        13:20:15 
    30      4,048.00      LSE        13:20:15 
    72      4,048.00      LSE        13:20:15 
    77      4,048.50      LSE        13:20:30 
    19      4,050.00      LSE        13:21:49 
   732      4,050.00      LSE        13:21:49 
    17      4,050.00      LSE        13:21:49 
   150      4,049.00      LSE        13:21:55 
    50      4,049.00      LSE        13:21:55 
    22      4,049.00      LSE        13:21:55 
   150      4,049.50      LSE        13:22:50 
    68      4,049.50      LSE        13:22:50 
    50      4,049.50      LSE        13:22:50 
   208      4,049.50      LSE        13:22:50 
    89      4,049.00      LSE        13:22:52 
   257      4,049.00      LSE        13:22:52 
    19      4,049.00      LSE        13:22:52 
   370      4,049.00      LSE        13:22:52 
   413      4,049.50      LSE        13:24:02 
   410      4,047.00      LSE        13:24:33 
   478      4,048.00      LSE        13:24:33 
   233      4,048.50      LSE        13:25:36 
   150      4,048.50      LSE        13:25:36 
   330      4,048.50      LSE        13:25:36 
    83      4,048.50      LSE        13:25:36 
   356      4,047.50      LSE        13:26:12 
   428      4,046.50      LSE        13:26:17 
   180      4,048.00      LSE        13:27:40 
    50      4,048.00      LSE        13:27:40 
   135      4,048.00      LSE        13:27:40 
   359      4,048.00      LSE        13:27:40 
   316      4,046.00      LSE        13:28:02 
    95      4,046.00      LSE        13:28:02 
   409      4,049.00      LSE        13:30:14 
   399      4,049.00      LSE        13:30:14 
   389      4,048.50      LSE        13:30:18 
   408      4,048.00      LSE        13:31:00 
    73      4,048.00      LSE        13:31:36 
   302      4,048.00      LSE        13:31:36 
   216      4,048.00      LSE        13:31:36 
   150      4,048.00      LSE        13:31:36 
    56      4,050.00      LSE        13:32:11 
   304      4,050.00      LSE        13:32:11 
    50      4,048.50      LSE        13:33:02 
   366      4,048.50      LSE        13:33:02 
    18      4,048.50      LSE        13:33:02 
    3       4,051.00      LSE        13:34:20 
   363      4,051.00      LSE        13:34:20 
    24      4,050.50      LSE        13:34:51 
    18      4,050.50      LSE        13:34:51 
    45      4,048.50      LSE        13:35:02 
   123      4,048.50      LSE        13:35:02 
   248      4,048.50      LSE        13:35:02 
   410      4,050.50      LSE        13:35:02 
   353      4,050.50      LSE        13:35:02 
   438      4,050.50      LSE        13:35:02 
    76      4,048.00      LSE        13:35:03 
    15      4,049.50      LSE        13:36:11 
   150      4,049.50      LSE        13:36:11 
    50      4,049.50      LSE        13:36:11 
   217      4,049.50      LSE        13:36:11 
   366      4,049.50      LSE        13:36:11 
    61      4,048.50      LSE        13:36:12 
    91      4,048.50      LSE        13:36:12 
   183      4,048.50      LSE        13:36:12 
    61      4,048.50      LSE        13:36:12 
   374      4,047.00      LSE        13:36:53 
   162      4,046.50      LSE        13:37:54 
   180      4,046.50      LSE        13:37:54 
    15      4,046.50      LSE        13:37:54 
   215      4,049.50      LSE        13:40:02 
   427      4,050.00      LSE        13:40:13 
   411      4,049.50      LSE        13:40:19 
   366      4,049.50      LSE        13:40:19 
   432      4,049.50      LSE        13:40:19 
    8       4,049.50      LSE        13:41:55 
   316      4,050.50      LSE        13:42:15 
   222      4,051.50      LSE        13:42:58 
   343      4,051.50      LSE        13:42:58 
    12      4,051.50      LSE        13:42:58 
   336      4,051.50      LSE        13:42:58 
   445      4,051.50      LSE        13:42:58 
   112      4,051.50      LSE        13:42:58 
   763      4,052.00      LSE        13:44:20 
   191      4,051.50      LSE        13:45:10 
    22      4,051.50      LSE        13:45:10 
   191      4,051.50      LSE        13:45:10 
   387      4,052.00      LSE        13:45:58 
    11      4,052.00      LSE        13:45:58 
   185      4,052.00      LSE        13:45:58 
   174      4,051.50      LSE        13:45:59 
   372      4,051.50      LSE        13:45:59 
   374      4,052.00      LSE        13:45:59 
    74      4,050.50      LSE        13:46:09 
   114      4,050.50      LSE        13:46:09 
    67      4,050.50      LSE        13:46:09 
    58      4,050.50      LSE        13:46:09 
    62      4,050.50      LSE        13:46:09 
    51      4,050.00      LSE        13:46:22 
   313      4,050.00      LSE        13:46:26 
   355      4,050.00      LSE        13:47:23 
    77      4,050.00      LSE        13:47:23 
   580      4,051.50      LSE        13:48:39 
   230      4,051.50      LSE        13:48:40 
    67      4,051.00      LSE        13:49:24 
    99      4,051.00      LSE        13:49:24 
   198      4,051.00      LSE        13:49:24 
   394      4,051.00      LSE        13:49:24 
   353      4,051.00      LSE        13:50:15 
    42      4,051.50      LSE        13:50:25 
    38      4,051.50      LSE        13:50:25 
   123      4,051.50      LSE        13:50:26 
   257      4,051.50      LSE        13:50:26 
   321      4,053.00      LSE        13:51:13 
   237      4,053.00      LSE        13:51:13 
   535      4,053.50      LSE        13:51:13 
   178      4,053.50      LSE        13:51:13 
    36      4,053.50      LSE        13:51:13 
    28      4,053.50      LSE        13:51:13 
    13      4,053.50      LSE        13:51:13 
   395      4,052.50      LSE        13:51:41 
   385      4,052.00      LSE        13:51:43 
    42      4,052.00      LSE        13:51:43 
    36      4,052.00      LSE        13:52:32 
    95      4,052.00      LSE        13:53:06 
   264      4,052.00      LSE        13:53:06 
   398      4,051.50      LSE        13:53:33 
    96      4,051.50      LSE        13:53:33 
   355      4,051.50      LSE        13:53:33 
    33      4,052.00      LSE        13:53:33 
    36      4,052.00      LSE        13:53:33 
    89      4,052.00      LSE        13:53:33 
    30      4,050.50      LSE        13:53:34 
    29      4,050.50      LSE        13:53:34 
   315      4,050.50      LSE        13:53:34 
   351      4,050.00      LSE        13:53:35 
    50      4,051.00      LSE        13:56:10 
    79      4,051.00      LSE        13:56:10 
   150      4,051.00      LSE        13:56:10 
   180      4,051.00      LSE        13:56:10 
   556      4,051.00      LSE        13:56:10 
   534      4,051.00      LSE        13:56:10 
   371      4,050.50      LSE        13:56:22 
    57      4,050.50      LSE        13:56:22 
   163      4,049.50      LSE        13:56:46 
   232      4,049.50      LSE        13:56:46 
   187      4,050.00      LSE        13:57:59 
    59      4,050.00      LSE        13:58:00 
   112      4,050.00      LSE        13:58:03 
   155      4,049.50      LSE        13:58:07 
    42      4,049.50      LSE        13:58:07 
    11      4,049.50      LSE        13:58:07 
   377      4,049.50      LSE        13:58:07 
    61      4,049.50      LSE        13:58:18 
   382      4,049.50      LSE        13:58:25 
   100      4,049.50      LSE        13:58:25 
    27      4,049.50      LSE        13:58:25 
   415      4,049.00      LSE        13:58:31 
   196      4,048.00      LSE        13:59:49 
   233      4,048.00      LSE        13:59:49 
   286      4,051.50      LSE        14:00:46 
    12      4,051.50      LSE        14:00:46 
    25      4,051.50      LSE        14:00:46 
    13      4,051.50      LSE        14:00:46 
    12      4,051.50      LSE        14:00:46 
    64      4,051.50      LSE        14:00:46 
   1120     4,053.50      LSE        14:01:37 
   375      4,054.00      LSE        14:01:43 
    31      4,054.00      LSE        14:01:43 
    68      4,054.00      LSE        14:01:49 
   449      4,057.00      LSE        14:02:53 
   398      4,057.00      LSE        14:02:53 
   103      4,057.00      LSE        14:02:53 
   546      4,057.00      LSE        14:02:53 
   150      4,059.00      LSE        14:03:30 
    39      4,059.00      LSE        14:03:30 
    44      4,059.00      LSE        14:03:30 
   110      4,059.00      LSE        14:03:31 
   315      4,059.00      LSE        14:03:35 
   436      4,058.50      LSE        14:03:35 
   410      4,058.50      LSE        14:03:35 
    31      4,059.50      LSE        14:04:34 
   150      4,059.00      LSE        14:04:34 
   220      4,059.00      LSE        14:04:34 
   229      4,059.00      LSE        14:04:34 
   107      4,059.00      LSE        14:04:34 
   189      4,059.00      LSE        14:04:34 
   578      4,059.50      LSE        14:05:10 
   106      4,058.50      LSE        14:05:17 
   311      4,058.50      LSE        14:05:17 
    24      4,058.50      LSE        14:05:17 
    69      4,058.50      LSE        14:05:17 
   422      4,058.50      LSE        14:05:25 
    13      4,058.50      LSE        14:05:25 
   430      4,058.00      LSE        14:06:30 
   435      4,058.00      LSE        14:06:30 
   150      4,058.50      LSE        14:07:37 
    72      4,059.50      LSE        14:07:37 
   338      4,059.50      LSE        14:07:37 
   362      4,059.50      LSE        14:07:37 
   460      4,058.00      LSE        14:07:52 
   625      4,059.50      LSE        14:08:26 
    39      4,060.50      LSE        14:09:13 
    25      4,060.50      LSE        14:09:13 
    74      4,060.50      LSE        14:09:13 
    50      4,060.50      LSE        14:09:13 
   150      4,060.50      LSE        14:09:13 
   145      4,060.50      LSE        14:09:17 
    12      4,061.50      LSE        14:09:24 
   496      4,061.50      LSE        14:09:36 
   401      4,061.50      LSE        14:09:36 
    37      4,062.50      LSE        14:10:03 
    37      4,062.50      LSE        14:10:03 
   167      4,062.00      LSE        14:10:05 
   128      4,060.50      LSE        14:10:13 
   311      4,060.50      LSE        14:10:13 
   128      4,060.50      LSE        14:10:13 
   380      4,062.00      LSE        14:10:13 
   150      4,062.00      LSE        14:10:13 
   163      4,062.00      LSE        14:10:13 
   393      4,060.00      LSE        14:10:42 
   433      4,059.00      LSE        14:10:47 
   154      4,059.50      LSE        14:11:59 
   201      4,059.50      LSE        14:11:59 
   378      4,059.00      LSE        14:12:03 
    23      4,060.00      LSE        14:12:56 
   220      4,061.50      LSE        14:13:15 
   601      4,061.50      LSE        14:13:15 
   186      4,061.50      LSE        14:13:15 
    71      4,061.50      LSE        14:13:15 
   355      4,061.50      LSE        14:13:15 
    73      4,061.50      LSE        14:13:15 
   161      4,061.00      LSE        14:13:16 
    20      4,061.00      LSE        14:13:16 
   247      4,061.00      LSE        14:13:16 
   557      4,061.50      LSE        14:14:52 
    53      4,061.50      LSE        14:14:52 
   491      4,060.50      LSE        14:14:57 
    50      4,061.00      LSE        14:14:57 
   150      4,061.00      LSE        14:14:57 
   458      4,060.50      LSE        14:15:03 
    1       4,060.50      LSE        14:15:03 
   125      4,061.50      LSE        14:15:41 
   403      4,061.50      LSE        14:15:42 
   274      4,061.50      LSE        14:15:42 
   400      4,061.00      LSE        14:15:57 
   286      4,061.00      LSE        14:17:03 
    50      4,061.00      LSE        14:17:03 
   150      4,061.00      LSE        14:17:03 
    72      4,061.00      LSE        14:17:03 
   164      4,061.00      LSE        14:17:03 
   539      4,061.00      LSE        14:17:03 
   393      4,060.00      LSE        14:17:09 
   204      4,059.00      LSE        14:17:31 
    30      4,059.00      LSE        14:17:31 
   160      4,059.00      LSE        14:17:31 
   401      4,057.50      LSE        14:18:46 
   356      4,057.50      LSE        14:19:03 
   253      4,057.50      LSE        14:19:03 
   150      4,057.50      LSE        14:19:03 
    39      4,057.50      LSE        14:19:03 
   543      4,057.50      LSE        14:19:03 
   131      4,057.50      LSE        14:19:03 
   409      4,055.00      LSE        14:19:39 
    19      4,055.00      LSE        14:20:07 
   100      4,055.00      LSE        14:20:10 
   243      4,055.00      LSE        14:20:10 
    58      4,056.50      LSE        14:20:59 
    73      4,056.50      LSE        14:21:00 
   212      4,056.50      LSE        14:21:02 
   121      4,056.50      LSE        14:21:02 
   156      4,056.00      LSE        14:21:29 
    26      4,056.00      LSE        14:21:29 
   197      4,056.00      LSE        14:21:29 
   110      4,056.50      LSE        14:22:10 
   200      4,056.50      LSE        14:22:10 
    69      4,056.50      LSE        14:22:10 
    60      4,056.50      LSE        14:22:10 
    92      4,056.50      LSE        14:22:10 
   129      4,056.50      LSE        14:22:10 
    16      4,059.00      LSE        14:23:10 
   180      4,059.00      LSE        14:23:10 
    20      4,058.50      LSE        14:23:10 
    64      4,058.50      LSE        14:23:10 
   468      4,058.50      LSE        14:23:10 
    40      4,059.00      LSE        14:23:10 
   150      4,059.00      LSE        14:23:10 
    50      4,059.00      LSE        14:23:10 
    49      4,058.50      LSE        14:23:10 
    24      4,059.00      LSE        14:23:37 
   150      4,059.00      LSE        14:23:37 
    12      4,059.00      LSE        14:23:37 
   180      4,059.00      LSE        14:23:37 
    50      4,059.00      LSE        14:23:37 
    20      4,059.00      LSE        14:23:37 
    50      4,059.00      LSE        14:23:37 
   150      4,059.00      LSE        14:23:37 
   535      4,059.00      LSE        14:23:37 
   354      4,060.00      LSE        14:25:04 
   378      4,059.50      LSE        14:25:14 
   434      4,059.50      LSE        14:25:14 
   221      4,059.00      LSE        14:25:45 
    72      4,059.00      LSE        14:25:45 
    93      4,059.00      LSE        14:25:45 
    86      4,059.00      LSE        14:26:40 
   156      4,059.00      LSE        14:26:40 
   286      4,059.50      LSE        14:26:50 
    90      4,060.00      LSE        14:26:50 
   150      4,060.00      LSE        14:26:50 
    50      4,060.00      LSE        14:26:50 
   150      4,060.00      LSE        14:26:50 
    36      4,060.00      LSE        14:26:50 
    99      4,060.00      LSE        14:26:50 
   447      4,059.50      LSE        14:26:51 
   354      4,060.50      LSE        14:27:31 
    13      4,061.00      LSE        14:28:29 
    65      4,061.00      LSE        14:28:29 
    26      4,060.50      LSE        14:28:41 
    26      4,060.50      LSE        14:28:41 
   791      4,061.00      LSE        14:28:41 
   272      4,061.00      LSE        14:28:41 
    20      4,060.50      LSE        14:28:48 
    20      4,060.50      LSE        14:28:48 
    46      4,060.50      LSE        14:28:48 
    60      4,060.50      LSE        14:28:48 
   481      4,060.50      LSE        14:29:01 
   233      4,060.50      LSE        14:29:01 
    24      4,058.00      LSE        14:29:53 
   243      4,058.50      LSE        14:29:53 
   127      4,058.50      LSE        14:29:53 
    50      4,058.50      LSE        14:29:53 
    19      4,058.00      LSE        14:29:53 
   414      4,059.50      LSE        14:29:53 
   437      4,057.50      LSE        14:29:54 
   181      4,057.50      LSE        14:29:54 
    12      4,057.50      LSE        14:29:54 
   194      4,057.00      LSE        14:30:00 
   209      4,057.00      LSE        14:30:00 
   178      4,063.00      LSE        14:30:18 
    50      4,063.00      LSE        14:30:18 
   150      4,063.00      LSE        14:30:18 
   379      4,062.00      LSE        14:30:21 
   245      4,062.00      LSE        14:30:33 
   355      4,062.00      LSE        14:30:33 
    21      4,062.00      LSE        14:30:33 
    3       4,063.50      LSE        14:30:48 
    24      4,063.50      LSE        14:30:48 
   111      4,063.50      LSE        14:30:48 
    50      4,063.50      LSE        14:30:48 
    50      4,063.50      LSE        14:30:48 
    24      4,063.50      LSE        14:30:48 
   111      4,063.50      LSE        14:30:48 
   150      4,063.50      LSE        14:30:48 
   361      4,062.50      LSE        14:30:52 
   143      4,062.50      LSE        14:30:52 
   244      4,062.50      LSE        14:30:52 
   356      4,062.50      LSE        14:30:52 
    81      4,062.00      LSE        14:30:54 
    50      4,062.00      LSE        14:30:54 
    24      4,062.00      LSE        14:30:54 
   254      4,062.00      LSE        14:30:56 
   156      4,061.00      LSE        14:31:01 
    13      4,061.00      LSE        14:31:02 
   119      4,060.50      LSE        14:31:04 
   200      4,060.50      LSE        14:31:04 
    50      4,060.50      LSE        14:31:04 
   156      4,061.00      LSE        14:31:04 
   150      4,061.00      LSE        14:31:04 
    32      4,061.00      LSE        14:31:04 
    50      4,061.00      LSE        14:31:04 
   243      4,061.00      LSE        14:31:04 
    81      4,057.50      LSE        14:31:28 
   204      4,058.50      LSE        14:31:28 
   150      4,058.50      LSE        14:31:28 
    50      4,058.50      LSE        14:31:28 
   372      4,058.50      LSE        14:31:28 
   343      4,057.50      LSE        14:31:29 
   150      4,064.00      LSE        14:32:18 
   210      4,064.00      LSE        14:32:18 
   682      4,064.00      LSE        14:32:18 
   196      4,062.50      LSE        14:32:19 
   101      4,063.00      LSE        14:32:33 
   388      4,063.00      LSE        14:32:33 
    84      4,063.00      LSE        14:32:33 
    60      4,063.00      LSE        14:32:33 
   106      4,065.00      LSE        14:32:58 
   200      4,065.00      LSE        14:32:58 
   623      4,065.00      LSE        14:32:58 
   490      4,064.50      LSE        14:33:01 
   160      4,065.00      LSE        14:33:01 
    25      4,065.00      LSE        14:33:01 
   469      4,065.00      LSE        14:33:01 
   121      4,065.00      LSE        14:33:01 
   406      4,064.00      LSE        14:33:05 
   135      4,063.00      LSE        14:33:38 
   757      4,063.00      LSE        14:33:51 
   443      4,063.00      LSE        14:33:51 
   295      4,062.00      LSE        14:34:01 
    89      4,062.00      LSE        14:34:01 
    50      4,062.00      LSE        14:34:01 
   153      4,062.00      LSE        14:34:01 
   252      4,062.00      LSE        14:34:01 
    55      4,062.00      LSE        14:34:01 
    54      4,062.00      LSE        14:34:01 
   313      4,061.50      LSE        14:34:06 
    10      4,061.50      LSE        14:34:06 
    41      4,061.50      LSE        14:34:06 
   143      4,061.50      LSE        14:34:06 
    50      4,061.50      LSE        14:34:06 
   271      4,061.50      LSE        14:34:06 
   406      4,061.50      LSE        14:34:06 
   153      4,061.50      LSE        14:34:27 
   361      4,061.50      LSE        14:34:27 
   404      4,065.00      LSE        14:34:51 
    28      4,065.00      LSE        14:34:51 
   354      4,064.50      LSE        14:34:52 
   388      4,064.00      LSE        14:34:55 
    97      4,062.50      LSE        14:35:02 
   300      4,062.50      LSE        14:35:02 
   202      4,063.50      LSE        14:35:02 
   212      4,063.50      LSE        14:35:02 
   173      4,063.50      LSE        14:35:02 
   202      4,063.50      LSE        14:35:02 
   352      4,061.00      LSE        14:35:03 
    11      4,063.50      LSE        14:35:57 
   563      4,063.50      LSE        14:35:57 
    14      4,063.50      LSE        14:35:57 
   570      4,064.00      LSE        14:35:57 
   350      4,064.00      LSE        14:36:08 
   380      4,064.00      LSE        14:36:08 
    96      4,064.50      LSE        14:36:29 
   324      4,064.50      LSE        14:36:29 
   106      4,063.50      LSE        14:36:32 
    92      4,063.50      LSE        14:36:32 
   174      4,063.50      LSE        14:36:32 
    45      4,063.50      LSE        14:36:32 
   478      4,062.50      LSE        14:36:42 
   425      4,061.50      LSE        14:36:44 
   395      4,067.50      LSE        14:37:35 
   115      4,068.00      LSE        14:37:35 
    10      4,068.00      LSE        14:37:35 
   463      4,068.00      LSE        14:37:35 
    10      4,067.00      LSE        14:37:47 
    16      4,067.50      LSE        14:37:47 
    60      4,067.50      LSE        14:37:47 
   300      4,067.50      LSE        14:37:47 
   386      4,067.50      LSE        14:37:47 
    17      4,067.00      LSE        14:37:59 
    4       4,067.00      LSE        14:37:59 
    43      4,067.00      LSE        14:37:59 
    86      4,067.00      LSE        14:37:59 
    86      4,067.00      LSE        14:37:59 
   214      4,067.00      LSE        14:37:59 
   296      4,067.00      LSE        14:37:59 
   101      4,067.00      LSE        14:37:59 
   230      4,068.00      LSE        14:38:31 
   261      4,068.00      LSE        14:38:31 
   209      4,067.50      LSE        14:38:43 
   172      4,066.00      LSE        14:38:56 
   286      4,066.00      LSE        14:38:56 
   189      4,067.50      LSE        14:38:56 
   169      4,067.50      LSE        14:38:56 
   186      4,067.50      LSE        14:38:56 
    4       4,067.50      LSE        14:38:56 
   171      4,067.50      LSE        14:38:56 
   217      4,067.50      LSE        14:38:56 
   357      4,066.00      LSE        14:39:10 
   174      4,066.00      LSE        14:39:10 
   411      4,065.00      LSE        14:39:14 
   150      4,064.50      LSE        14:39:15 
   177      4,064.50      LSE        14:39:35 
    67      4,064.50      LSE        14:39:35 
   150      4,064.00      LSE        14:39:49 
    50      4,064.00      LSE        14:39:49 
    6       4,063.50      LSE        14:40:05 
    16      4,065.50      LSE        14:40:19 
   356      4,065.00      LSE        14:40:19 
    50      4,065.50      LSE        14:40:19 
   358      4,065.50      LSE        14:40:19 
   689      4,065.50      LSE        14:40:19 
   435      4,065.00      LSE        14:40:34 
   218      4,065.50      LSE        14:40:54 
    3       4,065.50      LSE        14:40:54 
   165      4,065.50      LSE        14:40:54 
   495      4,067.50      LSE        14:41:25 
   481      4,067.50      LSE        14:41:25 
    71      4,067.00      LSE        14:41:48 
    31      4,068.00      LSE        14:42:02 
    30      4,068.00      LSE        14:42:06 
   228      4,068.00      LSE        14:42:06 
   262      4,068.00      LSE        14:42:06 
   165      4,068.00      LSE        14:42:06 
    50      4,068.50      LSE        14:42:13 
   110      4,068.50      LSE        14:42:13 
    50      4,068.50      LSE        14:42:13 
    32      4,068.50      LSE        14:42:13 
   117      4,068.50      LSE        14:42:13 
    1       4,067.00      LSE        14:42:14 
   432      4,067.00      LSE        14:42:14 
   414      4,068.00      LSE        14:42:14 
   213      4,068.50      LSE        14:42:14 
   219      4,068.50      LSE        14:42:14 
    28      4,066.50      LSE        14:42:32 
   150      4,066.50      LSE        14:42:32 
   190      4,066.50      LSE        14:42:32 
   402      4,066.50      LSE        14:42:32 
    1       4,065.50      LSE        14:42:36 
   397      4,065.50      LSE        14:42:36 
    69      4,064.00      LSE        14:43:00 
    53      4,064.00      LSE        14:43:00 
   298      4,064.00      LSE        14:43:00 
   396      4,063.00      LSE        14:43:02 
   405      4,061.50      LSE        14:43:38 
   405      4,062.00      LSE        14:43:38 
   371      4,065.00      LSE        14:44:06 
    12      4,065.00      LSE        14:44:06 
   250      4,065.00      LSE        14:44:12 
   250      4,065.00      LSE        14:44:13 
   117      4,066.00      LSE        14:44:37 
   579      4,066.00      LSE        14:44:37 
    96      4,066.00      LSE        14:44:37 
   430      4,065.50      LSE        14:44:43 
    1       4,065.50      LSE        14:44:43 
   404      4,065.50      LSE        14:44:43 
   410      4,064.50      LSE        14:44:47 
    23      4,066.00      LSE        14:45:29 
   404      4,066.00      LSE        14:45:29 
    50      4,066.00      LSE        14:45:37 
    42      4,066.00      LSE        14:45:37 
   107      4,066.00      LSE        14:45:37 
   143      4,066.00      LSE        14:45:37 
    50      4,066.00      LSE        14:45:37 
   150      4,066.00      LSE        14:45:37 
   408      4,068.00      LSE        14:46:03 
    95      4,068.00      LSE        14:46:03 
   283      4,068.00      LSE        14:46:03 
   421      4,072.00      LSE        14:46:34 
   359      4,072.50      LSE        14:46:44 
   376      4,072.50      LSE        14:46:44 
   372      4,074.50      LSE        14:47:29 
   150      4,074.50      LSE        14:47:29 
   434      4,074.00      LSE        14:47:30 
   408      4,075.00      LSE        14:47:52 
   389      4,075.00      LSE        14:47:52 
    31      4,075.00      LSE        14:47:52 
   668      4,075.50      LSE        14:48:18 
   112      4,076.00      LSE        14:48:18 
   472      4,076.00      LSE        14:48:18 
   253      4,076.00      LSE        14:48:18 
   372      4,075.00      LSE        14:48:29 
   391      4,075.50      LSE        14:49:03 
   168      4,075.50      LSE        14:49:17 
   118      4,075.50      LSE        14:49:17 
   152      4,075.50      LSE        14:49:17 
   364      4,075.50      LSE        14:49:43 
   521      4,075.50      LSE        14:49:43 
   505      4,075.00      LSE        14:49:45 
    48      4,073.50      LSE        14:49:51 
   282      4,073.50      LSE        14:49:51 
    48      4,073.50      LSE        14:49:51 
   349      4,074.00      LSE        14:49:51 
   223      4,074.50      LSE        14:50:22 
   405      4,073.50      LSE        14:50:31 
   368      4,073.00      LSE        14:51:03 
   150      4,073.00      LSE        14:51:13 
    67      4,073.00      LSE        14:51:13 
   557      4,072.00      LSE        14:51:32 
   100      4,071.50      LSE        14:51:50 
    58      4,071.50      LSE        14:51:50 
   100      4,071.50      LSE        14:51:50 
   102      4,071.50      LSE        14:51:50 
   455      4,072.00      LSE        14:52:03 
   392      4,072.00      LSE        14:52:03 
   242      4,072.00      LSE        14:52:03 
    41      4,072.00      LSE        14:52:40 
   473      4,072.50      LSE        14:52:40 
    55      4,072.50      LSE        14:53:02 
   408      4,072.50      LSE        14:53:02 
   211      4,072.50      LSE        14:53:02 
   100      4,075.00      LSE        14:53:54 
    98      4,075.00      LSE        14:53:55 
   273      4,075.00      LSE        14:53:55 
   329      4,075.00      LSE        14:53:55 
   100      4,075.00      LSE        14:53:55 
    41      4,075.00      LSE        14:54:04 
   328      4,075.00      LSE        14:54:04 
   532      4,075.00      LSE        14:54:05 
   407      4,075.00      LSE        14:54:05 
   360      4,074.00      LSE        14:54:07 
    12      4,074.00      LSE        14:54:07 
   407      4,073.50      LSE        14:54:13 
   136      4,072.50      LSE        14:54:22 
   289      4,072.50      LSE        14:54:22 
    49      4,075.00      LSE        14:55:37 
   674      4,075.00      LSE        14:55:37 
   404      4,074.00      LSE        14:55:39 
   370      4,074.00      LSE        14:55:39 
   436      4,074.00      LSE        14:55:53 
   370      4,072.50      LSE        14:55:57 
   350      4,073.00      LSE        14:55:57 
    48      4,073.00      LSE        14:55:57 
   408      4,072.00      LSE        14:56:34 
    3       4,072.00      LSE        14:56:34 
    13      4,072.00      LSE        14:56:34 
   393      4,072.00      LSE        14:56:34 
   393      4,072.00      LSE        14:56:34 
   244      4,077.50      LSE        14:57:53 
   1052     4,078.00      LSE        14:57:53 
   428      4,078.00      LSE        14:57:53 
   127      4,077.50      LSE        14:58:03 
    69      4,077.50      LSE        14:58:39 
   292      4,077.50      LSE        14:58:39 
   150      4,080.50      LSE        14:59:11 
   104      4,080.50      LSE        14:59:11 
   150      4,080.50      LSE        14:59:11 
    27      4,080.50      LSE        14:59:11 
    99      4,080.50      LSE        14:59:11 
    74      4,080.50      LSE        14:59:16 
   150      4,080.50      LSE        14:59:16 
   378      4,080.00      LSE        14:59:16 
   150      4,080.00      LSE        14:59:16 
    4       4,080.00      LSE        14:59:16 
   383      4,080.00      LSE        14:59:16 
   375      4,079.50      LSE        14:59:20 
   150      4,080.50      LSE        14:59:53 
   387      4,080.00      LSE        15:00:04 
   351      4,080.00      LSE        15:00:04 
   519      4,083.00      LSE        15:00:40 
    13      4,083.00      LSE        15:00:40 
   230      4,084.50      LSE        15:00:51 
   400      4,085.50      LSE        15:01:02 
   371      4,085.00      LSE        15:01:03 
   411      4,086.50      LSE        15:01:38 
   111      4,086.50      LSE        15:01:38 
    3       4,087.50      LSE        15:01:38 
    47      4,087.50      LSE        15:01:38 
   308      4,087.50      LSE        15:01:38 
   149      4,087.00      LSE        15:01:46 
   273      4,087.00      LSE        15:01:46 
    14      4,087.00      LSE        15:01:46 
   396      4,087.00      LSE        15:01:46 
   370      4,086.50      LSE        15:01:59 
   369      4,087.00      LSE        15:01:59 
   422      4,086.00      LSE        15:02:04 
   312      4,085.00      LSE        15:02:12 
   267      4,085.00      LSE        15:02:12 
   119      4,085.00      LSE        15:02:12 
    40      4,085.00      LSE        15:02:13 
    9       4,085.00      LSE        15:02:17 
   413      4,085.00      LSE        15:02:48 
   365      4,085.50      LSE        15:03:23 
    47      4,085.50      LSE        15:03:23 
   396      4,085.50      LSE        15:03:23 
   150      4,085.50      LSE        15:03:23 
    19      4,085.50      LSE        15:03:23 
   361      4,085.50      LSE        15:03:23 
    55      4,085.50      LSE        15:03:23 
    13      4,086.50      LSE        15:04:03 
    1       4,086.00      LSE        15:04:05 
   352      4,086.00      LSE        15:04:05 
   228      4,086.50      LSE        15:04:05 
   178      4,086.50      LSE        15:04:05 
    86      4,086.50      LSE        15:04:05 
    22      4,086.50      LSE        15:04:05 
   175      4,086.50      LSE        15:04:05 
    66      4,086.50      LSE        15:04:05 
   353      4,091.50      LSE        15:05:02 
   100      4,090.50      LSE        15:05:04 
   100      4,090.50      LSE        15:05:04 
   100      4,091.00      LSE        15:05:04 
   253      4,091.00      LSE        15:05:04 
   371      4,090.50      LSE        15:05:07 
   170      4,090.50      LSE        15:05:07 
   135      4,090.00      LSE        15:05:08 
   100      4,090.00      LSE        15:05:15 
   139      4,090.00      LSE        15:05:17 
    24      4,090.00      LSE        15:05:17 
    24      4,090.00      LSE        15:05:17 
    59      4,089.00      LSE        15:05:18 
   231      4,088.50      LSE        15:05:39 
   174      4,088.50      LSE        15:05:39 
   374      4,089.50      LSE        15:05:39 
   428      4,087.50      LSE        15:05:42 
   210      4,087.50      LSE        15:06:33 
    69      4,087.50      LSE        15:06:33 
   150      4,087.50      LSE        15:06:33 
   136      4,087.50      LSE        15:06:33 
   259      4,087.50      LSE        15:06:33 
   358      4,087.00      LSE        15:06:36 
   242      4,085.50      LSE        15:07:36 
   647      4,086.50      LSE        15:07:36 
   352      4,087.00      LSE        15:07:36 
   374      4,085.50      LSE        15:07:55 
    18      4,086.00      LSE        15:07:55 
   157      4,086.00      LSE        15:07:55 
   116      4,086.00      LSE        15:07:55 
    70      4,086.00      LSE        15:07:55 
    11      4,086.00      LSE        15:07:55 
   110      4,085.00      LSE        15:08:05 
   244      4,085.00      LSE        15:08:05 
    34      4,083.50      LSE        15:08:16 
   360      4,083.50      LSE        15:08:16 
    34      4,083.50      LSE        15:08:16 
    29      4,083.00      LSE        15:08:46 
   380      4,083.00      LSE        15:08:52 
   326      4,083.00      LSE        15:08:52 
   350      4,082.00      LSE        15:09:26 
   388      4,081.50      LSE        15:09:38 
    66      4,081.50      LSE        15:09:38 
    60      4,081.50      LSE        15:10:31 
    60      4,081.50      LSE        15:10:31 
    99      4,081.50      LSE        15:10:31 
    60      4,081.50      LSE        15:10:31 
   150      4,081.50      LSE        15:10:31 
   170      4,082.50      LSE        15:10:31 
   355      4,082.50      LSE        15:10:31 
   376      4,083.50      LSE        15:10:31 
   529      4,083.50      LSE        15:10:31 
   423      4,082.00      LSE        15:10:42 
   215      4,081.00      LSE        15:10:56 
   137      4,081.00      LSE        15:10:56 
    70      4,081.00      LSE        15:10:56 
   425      4,080.50      LSE        15:11:24 
   424      4,080.00      LSE        15:11:55 
   229      4,086.00      LSE        15:12:55 
   193      4,086.00      LSE        15:12:55 
    18      4,086.00      LSE        15:12:55 
    22      4,085.50      LSE        15:12:55 
   117      4,085.50      LSE        15:12:55 
    8       4,085.50      LSE        15:12:55 
   363      4,085.00      LSE        15:13:03 
   354      4,085.50      LSE        15:13:03 
   150      4,084.50      LSE        15:13:04 
    67      4,085.00      LSE        15:13:20 
   216      4,085.00      LSE        15:13:20 
   121      4,085.00      LSE        15:13:20 
   306      4,087.00      LSE        15:13:41 
    66      4,087.00      LSE        15:13:41 
   348      4,085.50      LSE        15:13:43 
   413      4,086.50      LSE        15:13:43 
   372      4,086.50      LSE        15:13:43 
   371      4,085.50      LSE        15:13:52 
    77      4,085.50      LSE        15:13:52 
   478      4,087.00      LSE        15:14:41 
    15      4,086.50      LSE        15:14:53 
    76      4,086.50      LSE        15:14:53 
   114      4,086.50      LSE        15:14:53 
   220      4,086.50      LSE        15:14:53 
   356      4,086.50      LSE        15:14:53 
   422      4,086.00      LSE        15:15:15 
   689      4,087.50      LSE        15:15:32 
    20      4,086.50      LSE        15:15:51 
    48      4,086.50      LSE        15:15:51 
    30      4,086.50      LSE        15:15:51 
   282      4,086.50      LSE        15:15:51 
    22      4,086.50      LSE        15:15:51 
   346      4,086.50      LSE        15:15:51 
    11      4,087.00      LSE        15:15:51 
   177      4,087.00      LSE        15:15:51 
   381      4,087.00      LSE        15:15:51 
    23      4,087.50      LSE        15:16:13 
   369      4,087.50      LSE        15:16:13 
    84      4,088.00      LSE        15:16:35 
   381      4,088.00      LSE        15:16:47 
   150      4,088.00      LSE        15:16:47 
    33      4,088.00      LSE        15:16:47 
   203      4,088.00      LSE        15:16:47 
   149      4,088.00      LSE        15:16:47 
   285      4,088.50      LSE        15:17:01 
    90      4,088.50      LSE        15:17:01 
    80      4,088.50      LSE        15:17:01 
   365      4,088.00      LSE        15:17:03 
    10      4,088.50      LSE        15:17:22 
   150      4,088.50      LSE        15:17:22 
    50      4,088.50      LSE        15:17:22 
    77      4,088.50      LSE        15:17:22 
   363      4,088.50      LSE        15:17:28 
    1       4,088.50      LSE        15:17:28 
    1       4,088.50      LSE        15:17:28 
    50      4,088.50      LSE        15:17:28 
    31      4,088.50      LSE        15:17:28 
    30      4,088.50      LSE        15:17:28 
   100      4,088.50      LSE        15:17:28 
   182      4,088.00      LSE        15:17:42 
   237      4,088.00      LSE        15:17:42 
   416      4,088.00      LSE        15:17:42 
   540      4,087.00      LSE        15:17:43 
    6       4,086.50      LSE        15:18:01 
   139      4,086.50      LSE        15:18:05 
   226      4,086.50      LSE        15:18:05 
    32      4,086.50      LSE        15:18:05 
   100      4,087.00      LSE        15:18:21 
   330      4,087.00      LSE        15:18:22 
    38      4,087.00      LSE        15:18:22 
   300      4,087.00      LSE        15:18:35 
   301      4,087.50      LSE        15:18:35 
   210      4,087.50      LSE        15:18:35 
    14      4,087.50      LSE        15:18:35 
   351      4,087.50      LSE        15:18:35 
   839      4,088.50      LSE        15:19:23 
   328      4,088.50      LSE        15:19:23 
    83      4,088.50      LSE        15:19:23 
    50      4,089.00      LSE        15:19:23 
    59      4,089.00      LSE        15:19:23 
    95      4,089.00      LSE        15:19:55 
   531      4,089.00      LSE        15:19:55 
   463      4,089.00      LSE        15:20:02 
   100      4,087.50      LSE        15:20:04 
   313      4,088.00      LSE        15:20:04 
    50      4,088.00      LSE        15:20:04 
    22      4,088.00      LSE        15:20:04 
   435      4,088.50      LSE        15:20:04 
    39      4,088.50      LSE        15:20:04 
   434      4,088.50      LSE        15:20:40 
   123      4,088.50      LSE        15:20:45 
   140      4,088.50      LSE        15:20:45 
   128      4,088.50      LSE        15:20:45 
    24      4,088.00      LSE        15:20:55 
   387      4,088.00      LSE        15:20:55 
   356      4,088.00      LSE        15:21:16 
   100      4,086.00      LSE        15:21:20 
   617      4,087.00      LSE        15:21:20 
   306      4,086.00      LSE        15:21:29 
   133      4,085.00      LSE        15:21:30 
   237      4,085.00      LSE        15:21:30 
   427      4,086.00      LSE        15:22:22 
   396      4,085.50      LSE        15:22:26 
   549      4,085.50      LSE        15:22:27 
   187      4,085.00      LSE        15:22:48 
   220      4,085.00      LSE        15:22:48 
   105      4,085.00      LSE        15:22:48 
   292      4,085.00      LSE        15:22:48 
   150      4,085.00      LSE        15:22:48 
   188      4,085.50      LSE        15:22:48 
   231      4,085.50      LSE        15:22:48 
    30      4,086.50      LSE        15:23:21 
    1       4,086.50      LSE        15:23:21 
   267      4,086.00      LSE        15:23:39 
   344      4,086.00      LSE        15:23:39 
   548      4,087.00      LSE        15:23:39 
   363      4,085.00      LSE        15:23:41 
   381      4,084.00      LSE        15:24:00 
   391      4,083.00      LSE        15:24:03 
   150      4,082.00      LSE        15:25:08 
   764      4,082.00      LSE        15:25:11 
    77      4,082.00      LSE        15:25:11 
    48      4,081.50      LSE        15:25:42 
   349      4,081.50      LSE        15:25:42 
    28      4,081.50      LSE        15:25:42 
   408      4,081.50      LSE        15:25:42 
    10      4,081.50      LSE        15:26:10 
    45      4,081.50      LSE        15:26:10 
    16      4,081.50      LSE        15:26:10 
    76      4,081.50      LSE        15:26:10 
    99      4,081.50      LSE        15:26:10 
   114      4,081.50      LSE        15:26:10 
   417      4,081.50      LSE        15:26:12 
   544      4,081.00      LSE        15:26:16 
   427      4,080.50      LSE        15:26:22 
   373      4,080.00      LSE        15:26:36 
   366      4,079.50      LSE        15:26:42 
    14      4,080.00      LSE        15:27:35 
    20      4,080.00      LSE        15:27:35 
    22      4,080.00      LSE        15:27:35 
    20      4,080.00      LSE        15:27:35 
   580      4,080.00      LSE        15:27:36 
   301      4,079.50      LSE        15:27:44 
    53      4,079.50      LSE        15:27:44 
    1       4,078.50      LSE        15:27:51 
   371      4,078.50      LSE        15:27:51 
   377      4,079.00      LSE        15:27:51 
   358      4,079.00      LSE        15:27:51 
   411      4,077.00      LSE        15:28:00 
   403      4,076.00      LSE        15:28:25 
   385      4,076.00      LSE        15:28:25 
    12      4,076.00      LSE        15:28:25 
   100      4,076.00      LSE        15:29:15 
   431      4,076.50      LSE        15:29:15 
   100      4,076.00      LSE        15:29:31 
    1       4,076.00      LSE        15:29:35 
   424      4,076.00      LSE        15:29:35 
   384      4,076.00      LSE        15:29:35 
   306      4,076.00      LSE        15:29:35 
    75      4,076.00      LSE        15:29:35 
   439      4,076.00      LSE        15:30:10 
   100      4,076.00      LSE        15:30:10 
    14      4,075.50      LSE        15:30:32 
   360      4,075.50      LSE        15:30:32 
   432      4,075.00      LSE        15:30:33 
    80      4,074.50      LSE        15:30:49 
    90      4,074.50      LSE        15:30:49 
    80      4,074.50      LSE        15:30:49 
   109      4,074.50      LSE        15:30:49 
   178      4,074.50      LSE        15:30:49 
    36      4,074.50      LSE        15:30:49 
    50      4,074.50      LSE        15:30:49 
   150      4,074.50      LSE        15:30:49 
   160      4,074.50      LSE        15:30:49 
   276      4,074.50      LSE        15:30:49 
    99      4,073.50      LSE        15:31:25 
   388      4,075.00      LSE        15:31:50 
    93      4,075.50      LSE        15:32:05 
    77      4,075.50      LSE        15:32:05 
    76      4,075.50      LSE        15:32:05 
    92      4,075.50      LSE        15:32:05 
    39      4,075.50      LSE        15:32:05 
    76      4,075.50      LSE        15:32:05 
    1       4,075.50      LSE        15:32:05 
   369      4,077.00      LSE        15:32:54 
   357      4,077.50      LSE        15:32:54 
   1107     4,077.50      LSE        15:32:54 
   601      4,077.50      LSE        15:32:54 
   130      4,076.50      LSE        15:32:55 
   303      4,076.50      LSE        15:32:55 
   351      4,075.50      LSE        15:33:00 
   100      4,075.50      LSE        15:33:28 
    19      4,075.50      LSE        15:33:28 
   345      4,075.00      LSE        15:33:43 
   102      4,075.00      LSE        15:33:43 
    57      4,075.50      LSE        15:33:43 
    57      4,075.50      LSE        15:33:43 
   182      4,075.50      LSE        15:33:43 
    86      4,074.50      LSE        15:33:46 
   276      4,074.50      LSE        15:33:46 
   339      4,073.00      LSE        15:34:23 
   100      4,073.00      LSE        15:34:23 
   278      4,072.50      LSE        15:34:32 
   150      4,073.50      LSE        15:34:52 
   150      4,073.50      LSE        15:34:52 
   314      4,073.50      LSE        15:34:52 
    34      4,073.00      LSE        15:35:09 
   390      4,073.00      LSE        15:35:15 
   216      4,073.00      LSE        15:35:15 
   124      4,073.00      LSE        15:35:15 
    62      4,072.50      LSE        15:35:23 
   364      4,072.50      LSE        15:35:23 
   624      4,072.50      LSE        15:36:02 
   363      4,072.00      LSE        15:36:02 
   426      4,072.50      LSE        15:36:02 
   165      4,073.50      LSE        15:36:16 
   367      4,073.50      LSE        15:36:24 
   213      4,073.50      LSE        15:36:24 
   386      4,072.50      LSE        15:36:35 
   579      4,072.50      LSE        15:36:35 
   197      4,072.00      LSE        15:36:50 
   194      4,072.00      LSE        15:36:50 
   306      4,073.00      LSE        15:37:19 
   192      4,073.00      LSE        15:37:19 
   503      4,073.00      LSE        15:37:30 
    57      4,073.00      LSE        15:37:45 
   100      4,073.50      LSE        15:37:45 
    34      4,073.50      LSE        15:37:45 
    35      4,073.50      LSE        15:37:45 
   286      4,073.50      LSE        15:37:45 
    18      4,073.50      LSE        15:37:45 
   352      4,072.50      LSE        15:37:49 
   382      4,072.50      LSE        15:37:49 
    46      4,071.50      LSE        15:37:55 
   174      4,071.50      LSE        15:37:56 
   193      4,071.50      LSE        15:37:56 
    93      4,071.50      LSE        15:38:17 
   424      4,071.00      LSE        15:38:18 
   358      4,070.00      LSE        15:38:32 
   383      4,070.50      LSE        15:38:32 
   358      4,070.00      LSE        15:38:36 
    87      4,070.00      LSE        15:38:36 
   117      4,070.00      LSE        15:39:04 
   118      4,070.00      LSE        15:39:04 
    27      4,070.00      LSE        15:39:04 
   205      4,069.50      LSE        15:39:08 
   243      4,069.50      LSE        15:39:08 
    80      4,069.50      LSE        15:39:08 
   244      4,069.00      LSE        15:39:10 
   175      4,069.00      LSE        15:39:10 
   383      4,068.00      LSE        15:39:15 
   208      4,067.50      LSE        15:39:39 
   174      4,067.50      LSE        15:39:39 
   355      4,067.00      LSE        15:39:47 
   213      4,067.00      LSE        15:39:48 
   220      4,067.00      LSE        15:39:48 
   365      4,067.00      LSE        15:40:19 
   414      4,066.00      LSE        15:40:30 
   417      4,066.00      LSE        15:40:33 
   183      4,066.00      LSE        15:40:33 
   314      4,066.00      LSE        15:40:42 
   357      4,066.00      LSE        15:40:49 
   109      4,066.00      LSE        15:40:49 
   405      4,066.00      LSE        15:40:51 
   391      4,066.00      LSE        15:41:18 
   332      4,065.50      LSE        15:41:33 
    57      4,065.00      LSE        15:42:04 
   320      4,065.00      LSE        15:42:04 
   373      4,066.00      LSE        15:42:04 
   255      4,065.00      LSE        15:42:12 
    47      4,065.00      LSE        15:42:37 
   194      4,065.00      LSE        15:42:38 
   207      4,065.00      LSE        15:42:38 
   566      4,065.00      LSE        15:42:38 
   382      4,065.50      LSE        15:43:24 
   180      4,065.50      LSE        15:43:24 
   382      4,065.50      LSE        15:43:24 
   369      4,065.00      LSE        15:43:32 
   412      4,065.00      LSE        15:43:32 
   388      4,065.00      LSE        15:43:41 
    49      4,065.00      LSE        15:43:41 
   296      4,064.00      LSE        15:43:45 
    89      4,064.00      LSE        15:43:45 
   171      4,063.00      LSE        15:44:10 
   161      4,063.00      LSE        15:44:10 
    71      4,063.00      LSE        15:44:10 
   178      4,062.50      LSE        15:44:13 
   242      4,062.50      LSE        15:44:13 
   447      4,062.00      LSE        15:44:55 
   153      4,061.50      LSE        15:45:00 
   112      4,061.50      LSE        15:45:00 
    45      4,061.50      LSE        15:45:00 
   353      4,061.50      LSE        15:45:00 
   201      4,061.50      LSE        15:45:00 
   315      4,061.00      LSE        15:45:06 
    68      4,061.00      LSE        15:45:06 
    52      4,062.00      LSE        15:45:33 
   272      4,062.00      LSE        15:45:33 
    56      4,062.00      LSE        15:45:33 
    52      4,062.00      LSE        15:45:33 
   178      4,062.00      LSE        15:46:26 
   116      4,062.00      LSE        15:46:26 
   319      4,062.00      LSE        15:46:28 
   117      4,062.00      LSE        15:46:28 
   805      4,062.00      LSE        15:46:28 
    86      4,062.00      LSE        15:46:28 
    56      4,062.00      LSE        15:46:28 
   458      4,061.50      LSE        15:46:36 
    63      4,062.50      LSE        15:47:25 
   119      4,062.50      LSE        15:47:25 
   161      4,062.50      LSE        15:47:30 
   224      4,062.50      LSE        15:47:30 
    92      4,062.50      LSE        15:47:30 
   145      4,062.50      LSE        15:47:43 
   218      4,062.50      LSE        15:47:43 
    62      4,062.50      LSE        15:47:43 
   265      4,062.50      LSE        15:47:43 
   147      4,062.50      LSE        15:47:43 
   190      4,062.00      LSE        15:47:50 
   222      4,062.00      LSE        15:47:50 
   369      4,061.50      LSE        15:47:51 
    37      4,062.00      LSE        15:48:51 
   143      4,062.00      LSE        15:48:53 
   131      4,062.00      LSE        15:48:53 
   100      4,062.00      LSE        15:48:53 
    37      4,062.50      LSE        15:49:04 
   110      4,062.50      LSE        15:49:04 
    39      4,062.50      LSE        15:49:04 
   151      4,062.50      LSE        15:49:04 
    34      4,062.50      LSE        15:49:04 
    67      4,062.50      LSE        15:49:04 
    42      4,062.00      LSE        15:49:30 
   148      4,062.00      LSE        15:49:30 
   484      4,062.00      LSE        15:49:30 
   180      4,062.00      LSE        15:49:30 
   114      4,062.00      LSE        15:49:30 
   118      4,062.00      LSE        15:49:30 
   353      4,062.00      LSE        15:49:30 
   260      4,061.50      LSE        15:49:32 
   161      4,061.50      LSE        15:49:32 
   168      4,061.00      LSE        15:50:04 
   249      4,061.00      LSE        15:50:04 
   229      4,060.50      LSE        15:50:12 
   150      4,060.50      LSE        15:50:12 
   425      4,060.50      LSE        15:50:12 
   271      4,059.50      LSE        15:50:40 
   144      4,059.50      LSE        15:50:40 
   390      4,059.00      LSE        15:50:42 
   351      4,059.50      LSE        15:51:29 
   378      4,059.50      LSE        15:51:29 
    83      4,059.50      LSE        15:51:29 
    12      4,060.00      LSE        15:51:42 
    77      4,060.00      LSE        15:51:42 
   150      4,060.00      LSE        15:51:42 
    63      4,060.00      LSE        15:51:42 
    35      4,060.00      LSE        15:51:42 
    97      4,060.00      LSE        15:51:42 
    97      4,059.50      LSE        15:51:42 
    25      4,059.50      LSE        15:51:42 
   439      4,059.50      LSE        15:51:42 
   150      4,060.00      LSE        15:51:42 
    36      4,060.00      LSE        15:51:42 
    25      4,060.00      LSE        15:51:42 
   274      4,059.00      LSE        15:51:48 
   139      4,059.00      LSE        15:51:48 
   104      4,058.00      LSE        15:51:55 
   253      4,058.00      LSE        15:51:55 
    83      4,058.50      LSE        15:52:50 
   121      4,058.50      LSE        15:52:50 
   267      4,058.50      LSE        15:52:52 
   126      4,058.50      LSE        15:52:52 
   130      4,058.00      LSE        15:53:15 
    57      4,058.00      LSE        15:53:15 
   150      4,058.00      LSE        15:53:27 
   180      4,058.00      LSE        15:53:27 
   712      4,058.00      LSE        15:53:27 
   546      4,058.00      LSE        15:53:27 
    93      4,058.00      LSE        15:53:52 
   105      4,058.00      LSE        15:53:52 
   122      4,058.00      LSE        15:53:52 
   143      4,058.00      LSE        15:53:52 
   162      4,058.50      LSE        15:54:02 
   197      4,058.50      LSE        15:54:02 
    71      4,058.50      LSE        15:54:10 
   292      4,058.50      LSE        15:54:10 
   377      4,059.00      LSE        15:54:32 
   396      4,060.00      LSE        15:54:53 
   621      4,060.00      LSE        15:54:53 
   102      4,060.00      LSE        15:54:53 
    35      4,060.00      LSE        15:54:53 
    47      4,060.00      LSE        15:54:53 
   206      4,060.00      LSE        15:54:58 
   200      4,060.00      LSE        15:54:58 
    18      4,060.00      LSE        15:54:58 
   150      4,060.00      LSE        15:54:58 
   220      4,059.50      LSE        15:55:06 
    70      4,059.50      LSE        15:55:10 
   320      4,059.50      LSE        15:55:10 
    75      4,059.50      LSE        15:55:10 
    70      4,059.50      LSE        15:55:10 
    40      4,059.00      LSE        15:55:25 
   374      4,059.00      LSE        15:55:25 
   110      4,058.50      LSE        15:55:55 
    68      4,058.50      LSE        15:55:55 
   1129     4,059.00      LSE        15:56:09 
   252      4,059.00      LSE        15:56:11 
   116      4,059.00      LSE        15:56:11 
   1046     4,060.00      LSE        15:56:55 
   294      4,060.00      LSE        15:56:55 
    61      4,060.00      LSE        15:56:55 
   416      4,060.00      LSE        15:56:55 
   218      4,059.50      LSE        15:56:55 
    44      4,060.50      LSE        15:57:10 
    5       4,060.50      LSE        15:57:10 
    1       4,060.50      LSE        15:57:12 
   394      4,060.50      LSE        15:57:12 
   266      4,060.50      LSE        15:57:12 
    40      4,060.50      LSE        15:57:12 
   136      4,060.50      LSE        15:57:12 
   234      4,060.50      LSE        15:57:31 
   150      4,060.50      LSE        15:57:31 
   190      4,060.50      LSE        15:57:31 
    89      4,060.50      LSE        15:57:31 
    85      4,060.50      LSE        15:57:31 
   215      4,060.50      LSE        15:57:31 
   649      4,059.50      LSE        15:57:55 
   116      4,059.50      LSE        15:57:55 
   123      4,059.50      LSE        15:57:55 
   127      4,059.50      LSE        15:57:55 
   115      4,059.50      LSE        15:57:55 
   357      4,059.00      LSE        15:58:02 
   439      4,058.50      LSE        15:58:07 
   362      4,057.50      LSE        15:58:12 
   419      4,057.00      LSE        15:58:39 
   390      4,056.50      LSE        15:58:45 
   390      4,056.00      LSE        15:58:47 
   245      4,056.00      LSE        15:58:47 
   106      4,056.00      LSE        15:59:00 
   401      4,056.00      LSE        15:59:00 
    40      4,056.00      LSE        15:59:15 
   315      4,056.00      LSE        15:59:15 
    46      4,056.00      LSE        15:59:21 
   126      4,056.00      LSE        15:59:21 
   103      4,056.50      LSE        15:59:30 
    36      4,056.50      LSE        15:59:30 
    63      4,056.50      LSE        15:59:30 
    44      4,056.50      LSE        15:59:30 
    63      4,056.50      LSE        15:59:30 
    46      4,056.50      LSE        15:59:30 
   102      4,056.50      LSE        15:59:30 
    20      4,056.50      LSE        15:59:30 
   150      4,056.50      LSE        15:59:46 
   210      4,056.50      LSE        15:59:46 
   178      4,056.50      LSE        15:59:46 
    63      4,056.50      LSE        15:59:46 
    91      4,056.00      LSE        15:59:55 
    63      4,056.00      LSE        15:59:55 
   230      4,056.00      LSE        15:59:55 
   433      4,056.00      LSE        15:59:55 
   375      4,056.50      LSE        16:00:07 
   190      4,056.00      LSE        16:00:09 
    73      4,056.00      LSE        16:00:13 
    95      4,056.00      LSE        16:00:13 
    42      4,056.00      LSE        16:00:25 
    63      4,056.00      LSE        16:00:25 
   200      4,056.00      LSE        16:00:25 
   412      4,056.00      LSE        16:00:25 
   180      4,055.50      LSE        16:00:39 
    8       4,055.50      LSE        16:00:39 
   165      4,055.50      LSE        16:00:39 
   225      4,055.50      LSE        16:00:39 
   379      4,054.00      LSE        16:00:42 
   274      4,055.00      LSE        16:00:42 
   100      4,055.00      LSE        16:00:42 
   439      4,054.00      LSE        16:01:14 
   176      4,054.00      LSE        16:01:14 
    91      4,053.50      LSE        16:01:15 
   133      4,053.50      LSE        16:01:15 
    91      4,053.50      LSE        16:01:15 
    34      4,053.50      LSE        16:01:15 
    77      4,054.50      LSE        16:01:49 
    16      4,054.50      LSE        16:01:49 
   1241     4,054.50      LSE        16:01:57 
   266      4,054.50      LSE        16:01:57 
   381      4,054.00      LSE        16:02:00 
   346      4,054.00      LSE        16:02:00 
   166      4,056.00      LSE        16:02:54 
    81      4,056.00      LSE        16:02:54 
   165      4,056.50      LSE        16:03:02 
   182      4,056.50      LSE        16:03:02 
    83      4,056.50      LSE        16:03:02 
   1575     4,056.50      LSE        16:03:02 
   1000     4,056.50      LSE        16:03:02 
    23      4,056.50      LSE        16:03:02 
   102      4,056.50      LSE        16:03:02 
    81      4,055.00      LSE        16:03:17 
   304      4,055.00      LSE        16:03:19 
   346      4,055.00      LSE        16:03:50 
   228      4,054.50      LSE        16:03:50 
   115      4,054.50      LSE        16:03:50 
    55      4,054.50      LSE        16:03:50 
   180      4,057.00      LSE        16:04:00 
   335      4,057.00      LSE        16:04:03 
   390      4,057.00      LSE        16:04:06 
    51      4,057.00      LSE        16:04:06 
   428      4,056.50      LSE        16:04:14 
   424      4,056.50      LSE        16:04:14 
    68      4,056.00      LSE        16:04:25 
    63      4,056.00      LSE        16:04:25 
   125      4,056.00      LSE        16:04:25 
   316      4,055.50      LSE        16:04:37 
   147      4,055.50      LSE        16:04:37 
   697      4,057.00      LSE        16:04:52 
    63      4,057.00      LSE        16:04:52 
    91      4,057.00      LSE        16:04:52 
    13      4,058.00      LSE        16:05:13 
   1000     4,058.00      LSE        16:05:13 
   398      4,057.50      LSE        16:05:19 
   386      4,057.00      LSE        16:05:30 
    76      4,056.00      LSE        16:05:55 
   293      4,056.00      LSE        16:05:55 
   112      4,056.00      LSE        16:05:57 
   150      4,056.00      LSE        16:05:57 
    50      4,056.00      LSE        16:05:57 
   170      4,056.00      LSE        16:05:57 
   200      4,057.50      LSE        16:06:31 
   203      4,057.50      LSE        16:06:31 
   220      4,057.50      LSE        16:06:31 
   390      4,056.50      LSE        16:06:53 
    50      4,057.00      LSE        16:06:53 
   105      4,057.00      LSE        16:06:53 
   210      4,057.00      LSE        16:06:53 
   362      4,057.00      LSE        16:06:53 
   301      4,057.00      LSE        16:06:53 
    57      4,057.00      LSE        16:06:53 
    12      4,058.00      LSE        16:07:40 
    36      4,058.00      LSE        16:07:40 
    12      4,058.00      LSE        16:07:40 
   331      4,058.00      LSE        16:07:40 
    59      4,058.00      LSE        16:07:40 
    22      4,058.00      LSE        16:07:40 
   431      4,058.00      LSE        16:07:41 
   418      4,057.50      LSE        16:07:50 
    99      4,056.50      LSE        16:07:57 
   334      4,056.50      LSE        16:07:57 
   407      4,056.00      LSE        16:07:58 
    87      4,057.50      LSE        16:08:46 
   150      4,057.50      LSE        16:08:46 
    50      4,057.50      LSE        16:08:46 
   274      4,057.50      LSE        16:08:46 
   493      4,057.50      LSE        16:08:46 
   349      4,057.50      LSE        16:09:01 
    87      4,057.00      LSE        16:09:09 
   127      4,057.00      LSE        16:09:09 
   190      4,057.00      LSE        16:09:09 
    79      4,057.00      LSE        16:09:09 
   307      4,057.00      LSE        16:09:09 
    71      4,057.00      LSE        16:09:40 
    63      4,057.00      LSE        16:09:40 
    46      4,057.00      LSE        16:09:40 
   269      4,056.50      LSE        16:09:49 
   102      4,056.50      LSE        16:09:49 
   491      4,056.00      LSE        16:09:52 
   195      4,057.00      LSE        16:10:20 
    77      4,057.00      LSE        16:10:20 
    26      4,057.00      LSE        16:10:20 
   116      4,057.00      LSE        16:10:20 
    30      4,057.00      LSE        16:10:20 
   321      4,057.00      LSE        16:10:20 
    85      4,057.00      LSE        16:10:43 
    50      4,057.00      LSE        16:10:43 
    63      4,057.00      LSE        16:10:43 
   230      4,057.00      LSE        16:10:43 
   385      4,056.50      LSE        16:10:43 
   449      4,056.00      LSE        16:11:09 
   403      4,056.00      LSE        16:11:09 
    12      4,056.00      LSE        16:11:09 
    8       4,056.50      LSE        16:11:20 
   198      4,056.50      LSE        16:11:20 
    56      4,056.50      LSE        16:11:22 
   197      4,056.50      LSE        16:11:22 
   605      4,056.50      LSE        16:12:02 
   274      4,056.50      LSE        16:12:02 
    98      4,056.50      LSE        16:12:02 
    26      4,056.50      LSE        16:12:02 
   120      4,056.50      LSE        16:12:02 
   348      4,056.50      LSE        16:12:02 
    28      4,056.50      LSE        16:12:02 
   451      4,056.00      LSE        16:12:03 
   139      4,057.50      LSE        16:12:33 
   150      4,057.00      LSE        16:12:33 
   180      4,057.00      LSE        16:12:33 
   289      4,056.50      LSE        16:12:33 
    29      4,056.50      LSE        16:12:33 
    43      4,056.50      LSE        16:12:33 
   351      4,057.50      LSE        16:12:33 
    72      4,056.50      LSE        16:12:37 
   303      4,056.00      LSE        16:12:41 
   120      4,056.00      LSE        16:12:41 
    15      4,056.50      LSE        16:13:39 
   125      4,056.50      LSE        16:13:39 
    79      4,056.50      LSE        16:13:39 
    33      4,056.50      LSE        16:13:39 
   112      4,056.50      LSE        16:13:39 
    50      4,056.50      LSE        16:13:44 
   427      4,056.50      LSE        16:13:44 
   901      4,056.50      LSE        16:13:44 
    39      4,056.50      LSE        16:14:41 
   139      4,056.50      LSE        16:14:53 
    63      4,056.50      LSE        16:14:53 
   200      4,056.50      LSE        16:14:53 
    50      4,056.50      LSE        16:14:53 
   720      4,056.50      LSE        16:14:53 
   1212     4,056.50      LSE        16:14:53 
   100      4,056.50      LSE        16:15:06 
   194      4,056.50      LSE        16:15:06 
   519      4,058.00      LSE        16:15:30 
   230      4,058.00      LSE        16:15:30 
    63      4,058.00      LSE        16:15:30 
   230      4,058.00      LSE        16:15:30 
    38      4,058.50      LSE        16:15:40 
   173      4,058.50      LSE        16:15:40 
   114      4,058.50      LSE        16:15:41 
   124      4,057.50      LSE        16:15:48 
   305      4,057.50      LSE        16:15:48 
   354      4,058.50      LSE        16:15:48 
   357      4,057.00      LSE        16:15:49 
    65      4,058.00      LSE        16:16:16 
    57      4,058.00      LSE        16:16:16 
    63      4,058.00      LSE        16:16:16 
   384      4,057.50      LSE        16:16:33 
   192      4,057.50      LSE        16:16:33 
   135      4,057.50      LSE        16:16:33 
    92      4,057.50      LSE        16:16:33 
   384      4,057.00      LSE        16:16:34 
    3       4,058.00      LSE        16:17:13 
    76      4,058.00      LSE        16:17:13 
    15      4,058.00      LSE        16:17:13 
    41      4,058.00      LSE        16:17:13 
    24      4,058.00      LSE        16:17:13 
    30      4,059.00      LSE        16:17:15 
    30      4,059.00      LSE        16:17:17 
    30      4,059.00      LSE        16:17:17 
   474      4,059.00      LSE        16:17:17 
    46      4,059.00      LSE        16:17:34 
    45      4,059.00      LSE        16:17:34 
    97      4,059.00      LSE        16:17:34 
   100      4,059.00      LSE        16:17:34 
    46      4,059.00      LSE        16:17:34 
   113      4,059.00      LSE        16:17:34 
   160      4,059.00      LSE        16:17:34 
    50      4,059.00      LSE        16:17:34 
    9       4,059.00      LSE        16:17:34 
   690      4,059.00      LSE        16:17:34 
   101      4,058.50      LSE        16:17:35 
    57      4,058.50      LSE        16:17:35 
   199      4,058.50      LSE        16:17:35 
   439      4,058.50      LSE        16:17:57 
    63      4,059.00      LSE        16:17:57 
    66      4,059.00      LSE        16:17:57 
   412      4,060.00      LSE        16:18:29 
    63      4,060.00      LSE        16:18:29 
   190      4,060.00      LSE        16:18:29 
   452      4,059.50      LSE        16:18:40 
   421      4,059.50      LSE        16:18:40 
   446      4,059.00      LSE        16:19:03 
   134      4,059.50      LSE        16:19:03 
   249      4,059.50      LSE        16:19:03 
   124      4,059.50      LSE        16:19:03 
   394      4,058.00      LSE        16:19:28 
   392      4,057.50      LSE        16:19:32 
    4       4,057.50      LSE        16:19:59 
   149      4,057.50      LSE        16:19:59 
   150      4,057.50      LSE        16:19:59 
   125      4,057.50      LSE        16:19:59 
   275      4,057.50      LSE        16:19:59 
   106      4,057.50      LSE        16:19:59 
   169      4,057.50      LSE        16:19:59 
    79      4,057.50      LSE        16:19:59 
   398      4,058.00      LSE        16:20:22 
   183      4,058.50      LSE        16:20:27 
   366      4,059.00      LSE        16:20:37 
   210      4,059.00      LSE        16:20:38 
   180      4,059.00      LSE        16:20:40 
    50      4,059.00      LSE        16:20:40 
   150      4,059.00      LSE        16:20:40 
   217      4,058.50      LSE        16:21:03 
   245      4,058.50      LSE        16:21:03 
   244      4,058.50      LSE        16:21:03 
   324      4,058.50      LSE        16:21:03 
   163      4,058.50      LSE        16:21:05 
    27      4,058.50      LSE        16:21:05 
   402      4,059.00      LSE        16:21:16 
   423      4,059.50      LSE        16:21:16 
   298      4,060.50      LSE        16:21:40 
    50      4,060.50      LSE        16:21:40 
   121      4,060.50      LSE        16:21:40 
    16      4,060.50      LSE        16:21:40 
   387      4,060.00      LSE        16:21:48 
   398      4,061.00      LSE        16:22:13 
    57      4,060.50      LSE        16:22:13 
    50      4,060.50      LSE        16:22:13 
   117      4,060.50      LSE        16:22:13 
    11      4,060.50      LSE        16:22:13 
    13      4,060.50      LSE        16:22:13 
    94      4,060.50      LSE        16:22:13 
    29      4,060.50      LSE        16:22:13 
   154      4,060.50      LSE        16:22:13 
   377      4,060.00      LSE        16:22:21 
   404      4,059.00      LSE        16:22:25 
   549      4,059.50      LSE        16:22:25 
    78      4,058.50      LSE        16:22:50 
   118      4,059.00      LSE        16:22:51 
   192      4,059.00      LSE        16:22:51 
    43      4,059.00      LSE        16:22:51 
    80      4,059.50      LSE        16:23:00 
    25      4,059.50      LSE        16:23:00 
   773      4,060.00      LSE        16:23:15 
    77      4,060.00      LSE        16:23:15 
    30      4,060.00      LSE        16:23:15 
    36      4,059.50      LSE        16:23:15 
   351      4,059.00      LSE        16:23:16 
    47      4,059.50      LSE        16:23:16 
   315      4,059.50      LSE        16:23:16 
    30      4,059.50      LSE        16:23:16 
   397      4,059.50      LSE        16:23:41 
   100      4,059.00      LSE        16:23:44 
   106      4,059.00      LSE        16:23:44 
    71      4,059.00      LSE        16:23:44 
   271      4,059.00      LSE        16:23:44 
    86      4,059.00      LSE        16:23:44 
   389      4,059.00      LSE        16:23:52 
   127      4,059.00      LSE        16:23:52 
   171      4,059.00      LSE        16:24:13 
   218      4,059.00      LSE        16:24:13 
   360      4,058.50      LSE        16:24:33 
   333      4,058.50      LSE        16:24:33 
    76      4,058.50      LSE        16:24:33 
   370      4,059.00      LSE        16:24:41 
   110      4,059.00      LSE        16:24:50 
    49      4,059.00      LSE        16:24:50 
   299      4,059.00      LSE        16:24:50 
   132      4,059.00      LSE        16:24:53 
   225      4,059.00      LSE        16:24:53 
   100      4,059.00      LSE        16:24:53 
   107      4,059.00      LSE        16:24:56 
   100      4,059.00      LSE        16:24:56 
    18      4,059.00      LSE        16:24:59 
    97      4,059.00      LSE        16:25:20 
   1000     4,059.00      LSE        16:25:20 
   113      4,059.00      LSE        16:25:20 
    30      4,059.00      LSE        16:25:20 
    77      4,058.50      LSE        16:25:28 
    28      4,058.50      LSE        16:25:28 
   129      4,058.50      LSE        16:25:28 
    6       4,058.50      LSE        16:25:28 
    56      4,058.50      LSE        16:25:28 
   1093     4,058.50      LSE        16:25:45 
   373      4,058.50      LSE        16:25:45 
    26      4,059.00      LSE        16:25:55 
    56      4,059.00      LSE        16:25:55 
    26      4,059.00      LSE        16:25:55 
   121      4,059.00      LSE        16:25:55 
    59      4,059.00      LSE        16:25:55 
    63      4,059.00      LSE        16:25:55 
    13      4,059.00      LSE        16:25:55 
   147      4,058.50      LSE        16:26:00 
   436      4,059.00      LSE        16:26:00 
   393      4,059.00      LSE        16:26:00 
   232      4,058.50      LSE        16:26:08 
   187      4,058.00      LSE        16:26:15 
   191      4,058.00      LSE        16:26:15 
    53      4,058.00      LSE        16:26:15 
   431      4,059.50      LSE        16:26:15 
   362      4,057.50      LSE        16:26:28 
   133      4,057.50      LSE        16:26:31 
   116      4,058.00      LSE        16:26:35 
    32      4,058.00      LSE        16:26:35 
   146      4,058.00      LSE        16:26:35 
    77      4,058.00      LSE        16:26:35 
    64      4,058.00      LSE        16:26:35 
   110      4,058.00      LSE        16:26:35 
    55      4,058.00      LSE        16:26:35 
   282      4,058.00      LSE        16:26:44 
   117      4,058.00      LSE        16:26:44 
   262      4,057.50      LSE        16:26:44 
    50      4,056.50      LSE        16:26:53 
   360      4,056.50      LSE        16:26:53 
   180      4,056.50      LSE        16:26:53 
   407      4,057.50      LSE        16:26:53 
   416      4,057.50      LSE        16:27:06 
   394      4,057.00      LSE        16:27:11 
   367      4,057.00      LSE        16:27:20 
   458      4,057.00      LSE        16:27:20 
    28      4,057.00      LSE        16:27:42 
    63      4,057.00      LSE        16:27:42 
   390      4,056.50      LSE        16:27:42 
   1592     4,057.50      LSE        16:27:53 
    50      4,057.50      LSE        16:27:53 
   119      4,057.50      LSE        16:27:53 
    63      4,057.50      LSE        16:27:53 
   150      4,057.50      LSE        16:27:53 
    16      4,057.50      LSE        16:27:53 
    77      4,057.50      LSE        16:27:53 
   360      4,057.50      LSE        16:27:53 
    50      4,057.50      LSE        16:27:53 
   150      4,057.50      LSE        16:27:53 
    73      4,057.50      LSE        16:27:53 
   110      4,057.00      LSE        16:28:01 
   477      4,057.00      LSE        16:28:01 
    20      4,057.00      LSE        16:28:01 
   175      4,057.50      LSE        16:28:04 
   183      4,057.50      LSE        16:28:04 
    13      4,057.50      LSE        16:28:04 
    58      4,058.00      LSE        16:28:15 
    79      4,058.50      LSE        16:28:18 
   207      4,058.50      LSE        16:28:18 
    79      4,058.50      LSE        16:28:18 
    75      4,058.50      LSE        16:28:18 
   178      4,058.50      LSE        16:28:18 
   178      4,058.50      LSE        16:28:18 
    56      4,058.50      LSE        16:28:18 
   313      4,058.00      LSE        16:28:31 
   263      4,058.00      LSE        16:28:31 
   360      4,058.00      LSE        16:28:31 
   357      4,057.50      LSE        16:28:35 
   787      4,057.50      LSE        16:28:47 
   748      4,057.00      LSE        16:28:58 
    14      4,057.00      LSE        16:29:03 
   622      4,057.50      LSE        16:29:20 
   886      4,057.50      LSE        16:29:20 
   130      4,058.00      LSE        16:29:31 
   360      4,058.00      LSE        16:29:31 
   144      4,057.50      LSE        16:29:31 
   857      4,058.50      LSE        16:29:46 
   313      4,001.00   Turquoise     08:05:57 
   358      3,991.50   Turquoise     08:07:35 
   307      3,992.50   Turquoise     08:08:31 
   327      3,991.50   Turquoise     08:09:33 
   254      3,988.00   Turquoise     08:09:58 
    90      3,988.00   Turquoise     08:09:58 
   327      3,993.50   Turquoise     08:11:04 
    88      3,993.00   Turquoise     08:12:39 
   121      3,993.00   Turquoise     08:12:39 
    81      3,993.00   Turquoise     08:12:39 
   327      3,991.50   Turquoise     08:13:25 
    36      4,007.50   Turquoise     08:14:28 
   270      4,007.50   Turquoise     08:14:28 
   307      4,000.00   Turquoise     08:16:02 
   336      3,994.50   Turquoise     08:17:11 
    27      3,991.00   Turquoise     08:19:57 
    43      3,991.00   Turquoise     08:19:57 
    27      3,991.00   Turquoise     08:19:57 
   211      3,991.00   Turquoise     08:19:57 
   306      3,991.00   Turquoise     08:20:21 
   298      4,003.00   Turquoise     08:22:18 
    43      4,003.50   Turquoise     08:23:46 
    54      4,003.50   Turquoise     08:23:46 
   128      4,003.50   Turquoise     08:23:46 
    86      4,003.50   Turquoise     08:23:46 
   338      4,001.00   Turquoise     08:26:21 
   325      3,998.00   Turquoise     08:27:19 
    12      4,001.00   Turquoise     08:30:22 
   142      4,001.00   Turquoise     08:30:22 
   154      4,001.00   Turquoise     08:30:22 
    64      4,002.50   Turquoise     08:31:10 
   258      4,002.50   Turquoise     08:31:10 
   148      3,999.00   Turquoise     08:34:56 
   200      3,999.00   Turquoise     08:34:56 
   307      3,999.00   Turquoise     08:34:56 
   305      4,007.50   Turquoise     08:37:28 
    67      4,002.00   Turquoise     08:39:12 
    16      4,002.00   Turquoise     08:39:12 
    59      4,002.00   Turquoise     08:39:12 
   181      4,002.00   Turquoise     08:39:12 
   137      3,999.00   Turquoise     08:41:42 
    40      3,999.00   Turquoise     08:42:39 
   120      3,999.00   Turquoise     08:42:39 
   353      4,000.50   Turquoise     08:44:29 
   344      4,006.50   Turquoise     08:48:16 
   177      4,004.00   Turquoise     08:49:04 
   174      4,004.00   Turquoise     08:49:04 
   324      4,008.50   Turquoise     08:52:00 
   293      4,012.00   Turquoise     08:56:32 
   314      4,011.50   Turquoise     08:57:20 
   332      4,012.00   Turquoise     08:59:56 
   356      4,023.50   Turquoise     09:03:01 
    87      4,022.50   Turquoise     09:05:07 
   212      4,022.50   Turquoise     09:05:07 
    23      4,026.50   Turquoise     09:06:40 
    55      4,026.50   Turquoise     09:06:40 
    70      4,026.50   Turquoise     09:06:40 
   141      4,026.50   Turquoise     09:06:40 
   332      4,026.00   Turquoise     09:08:37 
   104      4,023.00   Turquoise     09:12:07 
   215      4,023.00   Turquoise     09:12:12 
    97      4,020.50   Turquoise     09:13:11 
   148      4,020.50   Turquoise     09:13:11 
   104      4,020.50   Turquoise     09:13:12 
    63      4,020.00   Turquoise     09:16:02 
   180      4,020.00   Turquoise     09:16:02 
    56      4,020.00   Turquoise     09:16:27 
    97      4,020.50   Turquoise     09:18:15 
   211      4,020.50   Turquoise     09:18:15 
    52      4,019.00   Turquoise     09:21:16 
   172      4,019.00   Turquoise     09:21:16 
    61      4,019.00   Turquoise     09:21:16 
   206      4,019.50   Turquoise     09:24:49 
   114      4,019.50   Turquoise     09:24:49 
   179      4,013.50   Turquoise     09:27:14 
   111      4,013.50   Turquoise     09:27:14 
    37      4,013.50   Turquoise     09:27:14 
   318      4,007.00   Turquoise     09:29:34 
   324      4,004.50   Turquoise     09:31:33 
   338      4,009.50   Turquoise     09:35:00 
   307      4,006.00   Turquoise     09:37:08 
   343      4,006.50   Turquoise     09:39:30 
   100      4,011.00   Turquoise     09:43:43 
   134      4,010.50   Turquoise     09:43:49 
    40      4,010.50   Turquoise     09:43:49 
    7       4,010.50   Turquoise     09:43:49 
   176      4,013.00   Turquoise     09:45:03 
    74      4,013.00   Turquoise     09:45:03 
    68      4,013.00   Turquoise     09:45:03 
   321      4,017.00   Turquoise     09:50:46 
   226      4,016.50   Turquoise     09:51:35 
    61      4,016.50   Turquoise     09:51:35 
   190      4,014.50   Turquoise     09:53:16 
   126      4,014.50   Turquoise     09:53:16 
   344      4,019.00   Turquoise     09:56:51 
   285      4,014.00   Turquoise     09:59:34 
    40      4,013.50   Turquoise     10:02:22 
    88      4,013.50   Turquoise     10:02:23 
   170      4,013.50   Turquoise     10:02:30 
    21      4,013.50   Turquoise     10:02:30 
   136      4,010.00   Turquoise     10:05:58 
    9       4,010.00   Turquoise     10:05:58 
   182      4,010.00   Turquoise     10:05:59 
    85      4,011.50   Turquoise     10:09:03 
    75      4,011.50   Turquoise     10:09:04 
   193      4,011.50   Turquoise     10:09:04 
   124      4,013.50   Turquoise     10:13:03 
   196      4,013.50   Turquoise     10:13:07 
   323      4,019.00   Turquoise     10:17:53 
   234      4,021.00   Turquoise     10:20:13 
    75      4,021.00   Turquoise     10:20:13 
    37      4,022.00   Turquoise     10:22:44 
   254      4,022.00   Turquoise     10:22:49 
   286      4,022.00   Turquoise     10:25:20 
    28      4,019.00   Turquoise     10:29:05 
    13      4,019.00   Turquoise     10:29:05 
    99      4,019.00   Turquoise     10:29:05 
   182      4,019.00   Turquoise     10:29:05 
   110      4,025.00   Turquoise     10:32:39 
   100      4,025.00   Turquoise     10:32:39 
   318      4,025.00   Turquoise     10:33:53 
   300      4,026.00   Turquoise     10:36:42 
    48      4,028.50   Turquoise     10:40:06 
    57      4,028.50   Turquoise     10:40:07 
   322      4,029.00   Turquoise     10:41:04 
   246      4,029.00   Turquoise     10:44:23 
   100      4,029.00   Turquoise     10:44:23 
   116      4,027.50   Turquoise     10:49:03 
   172      4,027.50   Turquoise     10:49:03 
   346      4,030.00   Turquoise     10:51:00 
    82      4,031.50   Turquoise     10:56:32 
    61      4,031.50   Turquoise     10:56:32 
   196      4,031.50   Turquoise     10:56:32 
   294      4,034.00   Turquoise     10:59:49 
   294      4,031.50   Turquoise     11:01:35 
   135      4,027.50   Turquoise     11:05:45 
    85      4,027.50   Turquoise     11:05:45 
    70      4,027.50   Turquoise     11:05:45 
    25      4,027.50   Turquoise     11:05:45 
    14      4,030.00   Turquoise     11:08:36 
   187      4,030.00   Turquoise     11:08:50 
    94      4,030.00   Turquoise     11:08:50 
    16      4,033.50   Turquoise     11:11:45 
   330      4,033.50   Turquoise     11:11:54 
    53      4,030.50   Turquoise     11:15:03 
    19      4,030.50   Turquoise     11:15:03 
    26      4,030.50   Turquoise     11:15:03 
   181      4,030.50   Turquoise     11:15:03 
    19      4,030.50   Turquoise     11:15:03 
    21      4,028.00   Turquoise     11:19:19 
    42      4,028.00   Turquoise     11:19:19 
    20      4,028.00   Turquoise     11:19:19 
   139      4,029.50   Turquoise     11:21:21 
    16      4,029.50   Turquoise     11:22:10 
   179      4,029.50   Turquoise     11:22:17 
    56      4,033.50   Turquoise     11:24:30 
   281      4,033.50   Turquoise     11:24:30 
   320      4,032.00   Turquoise     11:28:40 
    45      4,029.50   Turquoise     11:32:12 
   136      4,029.50   Turquoise     11:32:22 
    17      4,029.50   Turquoise     11:32:23 
    9       4,029.50   Turquoise     11:32:24 
   100      4,029.50   Turquoise     11:32:28 
   267      4,031.00   Turquoise     11:35:05 
    30      4,031.00   Turquoise     11:35:05 
   283      4,033.00   Turquoise     11:39:36 
    63      4,033.00   Turquoise     11:39:36 
    76      4,030.00   Turquoise     11:43:18 
    72      4,030.00   Turquoise     11:43:18 
   203      4,030.00   Turquoise     11:43:18 
   354      4,025.50   Turquoise     11:47:02 
    20      4,025.50   Turquoise     11:51:05 
    76      4,025.50   Turquoise     11:51:05 
   303      4,026.50   Turquoise     11:53:21 
   294      4,025.50   Turquoise     11:56:15 
   430      4,029.00   Turquoise     12:01:18 
   364      4,035.00   Turquoise     12:05:18 
    30      4,035.50   Turquoise     12:06:14 
    38      4,037.00   Turquoise     12:06:54 
    34      4,037.00   Turquoise     12:06:56 
   120      4,037.00   Turquoise     12:06:57 
    52      4,037.00   Turquoise     12:08:01 
    57      4,037.00   Turquoise     12:08:01 
    25      4,034.50   Turquoise     12:10:07 
    26      4,035.00   Turquoise     12:10:07 
    97      4,034.50   Turquoise     12:10:08 
    20      4,034.50   Turquoise     12:10:33 
    4       4,034.50   Turquoise     12:10:48 
   165      4,034.50   Turquoise     12:10:51 
   324      4,033.50   Turquoise     12:14:32 
   183      4,031.50   Turquoise     12:18:06 
   144      4,031.50   Turquoise     12:18:06 
    61      4,033.00   Turquoise     12:21:21 
   193      4,033.00   Turquoise     12:21:27 
    14      4,033.00   Turquoise     12:21:27 
    17      4,033.00   Turquoise     12:21:27 
    14      4,033.00   Turquoise     12:21:27 
    35      4,030.50   Turquoise     12:25:16 
   127      4,033.00   Turquoise     12:27:25 
   197      4,033.00   Turquoise     12:27:25 
    23      4,033.00   Turquoise     12:31:09 
   211      4,032.00   Turquoise     12:31:59 
    44      4,032.00   Turquoise     12:31:59 
    38      4,032.00   Turquoise     12:31:59 
    3       4,037.50   Turquoise     12:35:39 
   199      4,037.50   Turquoise     12:36:00 
    80      4,037.50   Turquoise     12:36:00 
    5       4,037.50   Turquoise     12:36:00 
   284      4,037.00   Turquoise     12:37:29 
    10      4,037.00   Turquoise     12:37:29 
   301      4,038.00   Turquoise     12:41:49 
   300      4,038.00   Turquoise     12:44:21 
   319      4,036.50   Turquoise     12:48:14 
    8       4,036.50   Turquoise     12:48:14 
   306      4,036.00   Turquoise     12:51:25 
   350      4,039.50   Turquoise     12:56:31 
    52      4,039.50   Turquoise     13:00:00 
    15      4,039.50   Turquoise     13:00:11 
   250      4,039.50   Turquoise     13:00:11 
    50      4,039.50   Turquoise     13:03:02 
    5       4,039.50   Turquoise     13:03:49 
    10      4,039.50   Turquoise     13:03:49 
    5       4,039.50   Turquoise     13:03:50 
   238      4,039.50   Turquoise     13:04:21 
   315      4,042.00   Turquoise     13:06:58 
    15      4,042.00   Turquoise     13:06:58 
   221      4,043.50   Turquoise     13:11:05 
    41      4,043.50   Turquoise     13:11:05 
    36      4,043.50   Turquoise     13:11:05 
   294      4,044.00   Turquoise     13:13:30 
   330      4,047.00   Turquoise     13:18:23 
    9       4,047.00   Turquoise     13:18:23 
    96      4,048.50   Turquoise     13:20:06 
   221      4,048.50   Turquoise     13:20:12 
   275      4,049.50   Turquoise     13:24:02 
    17      4,049.50   Turquoise     13:24:02 
   318      4,048.00   Turquoise     13:27:40 
   287      4,050.00   Turquoise     13:32:11 
   123      4,048.50   Turquoise     13:33:02 
    77      4,048.50   Turquoise     13:33:02 
    88      4,048.50   Turquoise     13:33:02 
    34      4,050.50   Turquoise     13:34:51 
    19      4,050.50   Turquoise     13:34:51 
   269      4,050.50   Turquoise     13:35:02 
   267      4,046.50   Turquoise     13:37:54 
    54      4,046.50   Turquoise     13:37:54 
   229      4,051.50   Turquoise     13:42:58 
   103      4,051.50   Turquoise     13:42:58 
   103      4,051.50   Turquoise     13:44:20 
    72      4,051.50   Turquoise     13:45:11 
   109      4,051.50   Turquoise     13:45:59 
    12      4,051.50   Turquoise     13:45:59 
    21      4,051.50   Turquoise     13:45:59 
   285      4,051.00   Turquoise     13:49:24 
    46      4,051.00   Turquoise     13:49:24 
   150      4,052.50   Turquoise     13:51:26 
    21      4,052.50   Turquoise     13:51:26 
    2       4,052.50   Turquoise     13:51:41 
    18      4,052.50   Turquoise     13:51:43 
   122      4,052.50   Turquoise     13:51:43 
   348      4,051.50   Turquoise     13:53:33 
   325      4,050.50   Turquoise     13:56:22 
    25      4,050.50   Turquoise     13:56:22 
    89      4,057.00   Turquoise     14:02:53 
   188      4,058.50   Turquoise     14:03:07 
   142      4,058.50   Turquoise     14:03:07 
   357      4,059.00   Turquoise     14:04:34 
    12      4,058.50   Turquoise     14:05:25 
    30      4,058.50   Turquoise     14:06:09 
    36      4,058.50   Turquoise     14:06:09 
   185      4,058.50   Turquoise     14:06:18 
    60      4,058.50   Turquoise     14:06:28 
    24      4,058.50   Turquoise     14:06:30 
   144      4,059.50   Turquoise     14:08:26 
   143      4,059.50   Turquoise     14:08:26 
   119      4,060.50   Turquoise     14:10:42 
   168      4,060.50   Turquoise     14:10:42 
   213      4,060.50   Turquoise     14:13:26 
   126      4,060.50   Turquoise     14:13:26 
   262      4,061.00   Turquoise     14:17:03 
    81      4,061.00   Turquoise     14:17:03 
   331      4,057.50   Turquoise     14:19:03 
   177      4,059.00   Turquoise     14:23:37 
   133      4,059.00   Turquoise     14:23:37 
   338      4,059.50   Turquoise     14:25:14 
    60      4,061.00   Turquoise     14:28:35 
   289      4,061.00   Turquoise     14:28:41 
    62      4,061.00   Turquoise     14:28:41 
   255      4,059.50   Turquoise     14:29:53 
    78      4,059.50   Turquoise     14:29:53 
   342      4,062.50   Turquoise     14:30:21 
   265      4,060.00   Turquoise     14:31:19 
    60      4,060.00   Turquoise     14:31:19 
    7       4,063.00   Turquoise     14:32:33 
    38      4,063.00   Turquoise     14:32:33 
   301      4,063.00   Turquoise     14:32:33 
   285      4,063.00   Turquoise     14:33:51 
   353      4,061.50   Turquoise     14:34:27 
    34      4,063.00   Turquoise     14:35:57 
   309      4,064.50   Turquoise     14:36:07 
   341      4,067.50   Turquoise     14:37:47 
    94      4,067.50   Turquoise     14:38:56 
    34      4,067.50   Turquoise     14:38:56 
   179      4,067.50   Turquoise     14:38:56 
   142      4,065.00   Turquoise     14:40:34 
   195      4,065.00   Turquoise     14:40:34 
    76      4,067.00   Turquoise     14:41:25 
    17      4,067.00   Turquoise     14:41:25 
    20      4,067.00   Turquoise     14:41:25 
    16      4,067.00   Turquoise     14:41:25 
   136      4,067.00   Turquoise     14:41:48 
    62      4,067.00   Turquoise     14:42:27 
   162      4,065.00   Turquoise     14:42:54 
   159      4,065.00   Turquoise     14:42:54 
    4       4,066.00   Turquoise     14:44:37 
   174      4,066.00   Turquoise     14:44:37 
    80      4,066.00   Turquoise     14:44:37 
    63      4,066.00   Turquoise     14:44:37 
   228      4,068.00   Turquoise     14:46:03 
    17      4,068.00   Turquoise     14:46:03 
    44      4,068.00   Turquoise     14:46:03 
   348      4,076.00   Turquoise     14:48:18 
   292      4,075.50   Turquoise     14:49:03 
   299      4,074.50   Turquoise     14:50:22 
    46      4,074.50   Turquoise     14:50:22 
   351      4,071.50   Turquoise     14:52:04 
    24      4,074.50   Turquoise     14:54:05 
   275      4,074.50   Turquoise     14:54:05 
   142      4,075.00   Turquoise     14:55:37 
   148      4,075.00   Turquoise     14:55:37 
   297      4,072.00   Turquoise     14:56:34 
    49      4,072.00   Turquoise     14:56:34 
   151      4,079.50   Turquoise     14:59:20 
    97      4,079.50   Turquoise     14:59:20 
    51      4,079.50   Turquoise     14:59:20 
    20      4,079.50   Turquoise     15:00:06 
   280      4,079.50   Turquoise     15:00:06 
   240      4,086.50   Turquoise     15:02:04 
    14      4,086.50   Turquoise     15:02:04 
    61      4,086.50   Turquoise     15:02:04 
   324      4,084.50   Turquoise     15:02:24 
   353      4,089.50   Turquoise     15:04:45 
    26      4,089.00   Turquoise     15:05:39 
    8       4,089.00   Turquoise     15:05:39 
    50      4,089.00   Turquoise     15:05:39 
   100      4,089.00   Turquoise     15:05:39 
    20      4,089.00   Turquoise     15:05:39 
    20      4,089.00   Turquoise     15:05:39 
    98      4,089.00   Turquoise     15:05:39 
   346      4,086.00   Turquoise     15:07:55 
   215      4,083.50   Turquoise     15:10:31 
    87      4,083.50   Turquoise     15:10:31 
    60      4,083.50   Turquoise     15:10:31 
    1       4,080.50   Turquoise     15:11:24 
   296      4,080.50   Turquoise     15:11:24 
   353      4,085.50   Turquoise     15:13:03 
   277      4,086.50   Turquoise     15:14:53 
    19      4,086.50   Turquoise     15:14:53 
   323      4,088.00   Turquoise     15:16:47 
   294      4,087.50   Turquoise     15:17:43 
   338      4,088.50   Turquoise     15:20:04 
   139      4,088.00   Turquoise     15:20:55 
    7       4,088.00   Turquoise     15:20:55 
   142      4,088.00   Turquoise     15:20:55 
   350      4,085.50   Turquoise     15:22:26 
   100      4,085.00   Turquoise     15:23:39 
   235      4,085.00   Turquoise     15:23:41 
    46      4,081.00   Turquoise     15:26:16 
   276      4,081.00   Turquoise     15:26:16 
    18      4,081.00   Turquoise     15:26:17 
   336      4,079.00   Turquoise     15:27:51 
   100      4,076.00   Turquoise     15:29:15 
   100      4,076.00   Turquoise     15:29:15 
    26      4,076.00   Turquoise     15:29:31 
   100      4,076.00   Turquoise     15:29:31 
   313      4,075.00   Turquoise     15:30:38 
   318      4,077.00   Turquoise     15:32:54 
   347      4,075.50   Turquoise     15:33:43 
   341      4,072.50   Turquoise     15:35:23 
   327      4,073.00   Turquoise     15:37:45 
   100      4,068.50   Turquoise     15:39:15 
   289      4,067.50   Turquoise     15:39:41 
    21      4,066.00   Turquoise     15:40:19 
   108      4,066.00   Turquoise     15:40:19 
   100      4,066.00   Turquoise     15:40:19 
   124      4,066.00   Turquoise     15:40:19 
   306      4,065.50   Turquoise     15:43:24 
   215      4,063.00   Turquoise     15:44:10 
    85      4,063.00   Turquoise     15:44:10 
    14      4,063.00   Turquoise     15:44:10 
   270      4,062.00   Turquoise     15:45:33 
    40      4,062.00   Turquoise     15:45:33 
   308      4,062.00   Turquoise     15:47:50 
   351      4,062.50   Turquoise     15:49:21 
   315      4,059.50   Turquoise     15:50:40 
   350      4,059.00   Turquoise     15:51:48 
   160      4,058.00   Turquoise     15:53:27 
   119      4,058.00   Turquoise     15:53:27 
    19      4,058.00   Turquoise     15:53:27 
    95      4,059.50   Turquoise     15:55:10 
    14      4,059.50   Turquoise     15:55:10 
   130      4,059.50   Turquoise     15:55:20 
   107      4,059.50   Turquoise     15:55:20 
   297      4,060.00   Turquoise     15:57:01 
   339      4,060.50   Turquoise     15:57:31 
    26      4,056.00   Turquoise     15:59:07 
    8       4,056.00   Turquoise     15:59:08 
    47      4,056.00   Turquoise     15:59:08 
   262      4,056.00   Turquoise     15:59:08 
   108      4,054.00   Turquoise     16:00:42 
   182      4,054.00   Turquoise     16:00:42 
   245      4,054.00   Turquoise     16:02:00 
    72      4,054.00   Turquoise     16:02:00 
   297      4,055.00   Turquoise     16:03:05 
   108      4,056.00   Turquoise     16:04:25 
   100      4,056.00   Turquoise     16:04:25 
    46      4,056.00   Turquoise     16:04:25 
    22      4,057.50   Turquoise     16:05:19 
    25      4,057.50   Turquoise     16:05:23 
    31      4,057.50   Turquoise     16:05:23 
    23      4,057.50   Turquoise     16:05:23 
   190      4,057.50   Turquoise     16:05:23 
   345      4,056.50   Turquoise     16:06:53 
   296      4,057.50   Turquoise     16:08:46 
   298      4,056.00   Turquoise     16:09:52 
    87      4,057.00   Turquoise     16:10:49 
   108      4,056.50   Turquoise     16:11:14 
   100      4,056.50   Turquoise     16:11:14 
    13      4,056.50   Turquoise     16:11:14 
    17      4,057.00   Turquoise     16:12:18 
   311      4,058.00   Turquoise     16:12:33 
   134      4,056.00   Turquoise     16:14:53 
   192      4,056.50   Turquoise     16:14:53 
   123      4,056.50   Turquoise     16:14:53 
   332      4,059.50   Turquoise     16:15:48 
   338      4,059.00   Turquoise     16:17:34 
   320      4,060.50   Turquoise     16:18:12 
   307      4,057.00   Turquoise     16:19:32 
   313      4,058.50   Turquoise     16:20:40 
   301      4,060.50   Turquoise     16:21:48 
   322      4,059.50   Turquoise     16:23:16 
   102      4,059.50   Turquoise     16:23:43 
   100      4,059.50   Turquoise     16:23:43 
    48      4,059.50   Turquoise     16:23:43 
    99      4,059.50   Turquoise     16:23:43 
    39      4,058.50   Turquoise     16:25:12 
    39      4,058.50   Turquoise     16:25:20 
   265      4,058.50   Turquoise     16:25:20 
   100      4,060.00   Turquoise     16:25:55 
   353      4,059.00   Turquoise     16:26:00 
   313      4,057.50   Turquoise     16:26:53 
   469      4,057.00   Turquoise     16:27:53 
    50      4,057.00   Turquoise     16:28:01 
    17      4,057.00   Turquoise     16:28:01 
    5       4,057.00   Turquoise     16:28:01 
    9       4,057.00   Turquoise     16:28:01 
    27      4,057.00   Turquoise     16:28:01 
    15      4,057.00   Turquoise     16:28:01 
    21      4,057.00   Turquoise     16:28:01 
   202      4,058.50   Turquoise     16:28:19 
   158      4,058.00   Turquoise     16:28:46 
    67      4,058.00   Turquoise     16:28:46 
 

This information is provided by RNS, the news service of the London Stock Exchange. RNS is approved by the Financial Conduct Authority to act as a Primary Information Provider in the United Kingdom. Terms and conditions relating to the use and distribution of this information may apply. For further information, please contact rns@lseg.com or visit www.rns.com.

RNS may use your IP address to confirm compliance with the terms and conditions, to analyse how you engage with the information contained in this communication, and to share such analysis on an anonymised basis with others as part of our commercial services. For further information about how RNS and the London Stock Exchange use the personal data you provide us, please see our Privacy Policy.

END

POSMZGZNVNDGMZM

(END) Dow Jones Newswires

July 27, 2021 12:17 ET (16:17 GMT)

Unilever (LSE:ULVR)
Historical Stock Chart
From Feb 2024 to Mar 2024 Click Here for more Unilever Charts.
Unilever (LSE:ULVR)
Historical Stock Chart
From Mar 2023 to Mar 2024 Click Here for more Unilever Charts.