TIDMULVR
RNS Number : 8128G
Unilever PLC
28 July 2021
28 July 2021
Unilever PLC (the "Company") announces today that it has purchased
the following number of its ordinary shares on the London Stock
Exchange from UBS AG, London Branch ("UBS"). The repurchased shares
will be held in treasury.
Ordinary Shares
----------- -----------------
Date of purchases: 28 July 2021
----------- -----------------
Number of ordinary shares purchased: 994,794
----------- -----------------
Highest price paid per share: GBp 4,071.5000
----------- -----------------
Lowest price paid per share: GBp 4,038.5000
----------- -----------------
Volume weighted average price paid per share: GBp 4,055.7254
----------- -----------------
Such purchases form part of the Company's existing share buy-back
programme and were effected pursuant to the instructions issued
to UBS by the Company on 6 May 2021, as announced on that date.
Following the purchase of these shares, Unilever holds 26,635,292
of its ordinary shares in treasury and has 2,602,608,480 ordinary
shares in issue (excluding treasury shares).
Aggregated information
----------- -----------------
Trading venue Volume Aggregated
weighted volume (shares)
average
price
(GBp)
LSE 4,055.8816 644,433
----------- -----------------
BATS 4,055.5414 150,000
----------- -----------------
Chi-X 4,055.4081 150,361
----------- -----------------
Turquoise 4,055.2196 50,000
----------- -----------------
Media Enquires:
Please contact the Unilever Press Office at:
Press-Office.London@Unilever.com
----------- -----------------
Transaction details
----------- -----------------
In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014
as it applies in the UK (the Market Abuse Regulation), a full breakdown
of the individual trades made by UBS on behalf of the Company as
part of the buy-back programme is detailed below:
Quantity Price LastMkt ExecutionTime
---------- ---------- --------------
307 4,042.50 BATE 08:05:34
369 4,042.50 BATE 08:07:07
76 4,055.50 BATE 08:08:58
209 4,055.50 BATE 08:08:58
77 4,055.00 BATE 08:09:00
272 4,055.00 BATE 08:09:04
344 4,057.00 BATE 08:09:30
216 4,056.00 BATE 08:09:32
145 4,056.00 BATE 08:09:32
339 4,055.00 BATE 08:10:00
327 4,053.50 BATE 08:11:43
163 4,052.50 BATE 08:11:52
37 4,052.50 BATE 08:11:52
107 4,052.50 BATE 08:11:52
320 4,051.50 BATE 08:12:41
315 4,048.50 BATE 08:13:06
344 4,047.50 BATE 08:14:06
335 4,045.50 BATE 08:15:49
321 4,045.00 BATE 08:16:43
313 4,044.00 BATE 08:17:01
307 4,044.00 BATE 08:17:01
156 4,043.50 BATE 08:17:52
137 4,043.50 BATE 08:17:52
312 4,046.00 BATE 08:19:27
100 4,046.00 BATE 08:19:27
35 4,045.50 BATE 08:19:27
204 4,046.00 BATE 08:19:27
53 4,047.50 BATE 08:20:32
272 4,047.50 BATE 08:20:32
74 4,054.00 BATE 08:21:54
318 4,054.50 BATE 08:22:01
320 4,054.50 BATE 08:22:01
318 4,050.50 BATE 08:22:38
50 4,054.00 BATE 08:23:43
109 4,054.00 BATE 08:23:43
138 4,054.00 BATE 08:23:43
327 4,054.00 BATE 08:23:43
333 4,049.50 BATE 08:25:44
335 4,049.50 BATE 08:25:44
303 4,049.50 BATE 08:27:31
164 4,048.00 BATE 08:28:43
43 4,047.50 BATE 08:28:43
8 4,047.50 BATE 08:28:43
50 4,047.50 BATE 08:28:43
100 4,048.00 BATE 08:28:43
50 4,048.00 BATE 08:28:43
100 4,048.00 BATE 08:28:43
26 4,047.50 BATE 08:28:43
74 4,047.50 BATE 08:28:43
27 4,047.50 BATE 08:28:43
26 4047.5000 BATE 08:28:43
4 4048.0000 BATE 08:28:43
287 4048.0000 BATE 08:28:43
21 4047.5000 BATE 08:28:43
28 4047.5000 BATE 08:28:43
273 4047.5000 BATE 08:29:56
34 4047.5000 BATE 08:29:56
313 4046.0000 BATE 08:32:04
318 4045.0000 BATE 08:32:29
274 4047.5000 BATE 08:34:04
337 4047.5000 BATE 08:34:04
43 4047.5000 BATE 08:34:05
211 4050.0000 BATE 08:35:15
94 4050.0000 BATE 08:35:15
18 4050.0000 BATE 08:35:15
327 4046.0000 BATE 08:36:36
338 4046.0000 BATE 08:36:36
95 4046.0000 BATE 08:38:55
200 4046.0000 BATE 08:38:55
44 4046.0000 BATE 08:38:55
118 4046.0000 BATE 08:40:40
15 4046.0000 BATE 08:40:40
176 4046.0000 BATE 08:40:40
108 4046.0000 BATE 08:40:40
45 4046.0000 BATE 08:40:40
223 4046.0000 BATE 08:40:40
166 4049.5000 BATE 08:42:46
178 4049.5000 BATE 08:42:46
294 4049.0000 BATE 08:42:57
42 4048.0000 BATE 08:44:44
111 4048.0000 BATE 08:44:44
111 4048.0000 BATE 08:44:44
68 4048.0000 BATE 08:44:48
175 4043.5000 BATE 08:45:29
120 4043.5000 BATE 08:45:29
142 4044.0000 BATE 08:46:25
198 4044.0000 BATE 08:46:25
25 4043.0000 BATE 08:46:40
14 4044.0000 BATE 08:46:40
216 4048.0000 BATE 08:48:03
124 4048.0000 BATE 08:48:03
322 4046.5000 BATE 08:48:37
147 4044.5000 BATE 08:50:13
11 4044.5000 BATE 08:50:13
24 4044.5000 BATE 08:50:13
155 4044.5000 BATE 08:50:13
296 4049.5000 BATE 08:51:46
62 4047.0000 BATE 08:52:07
281 4047.0000 BATE 08:52:14
219 4046.0000 BATE 08:53:41
40 4046.0000 BATE 08:53:41
39 4046.0000 BATE 08:53:41
15 4046.0000 BATE 08:53:41
107 4047.0000 BATE 08:55:22
235 4047.0000 BATE 08:55:22
254 4047.0000 BATE 08:56:04
63 4047.0000 BATE 08:56:04
306 4050.0000 BATE 08:59:03
298 4050.0000 BATE 08:59:03
14 4050.0000 BATE 09:00:24
136 4050.0000 BATE 09:00:24
100 4050.0000 BATE 09:00:24
13 4050.0000 BATE 09:00:24
37 4050.0000 BATE 09:00:24
91 4050.0000 BATE 09:00:25
86 4050.0000 BATE 09:00:25
150 4050.0000 BATE 09:00:25
137 4049.0000 BATE 09:02:16
50 4049.0000 BATE 09:02:16
374 4049.0000 BATE 09:02:16
330 4051.0000 BATE 09:03:17
343 4051.0000 BATE 09:03:17
328 4051.0000 BATE 09:05:31
331 4051.0000 BATE 09:07:08
319 4051.0000 BATE 09:07:08
50 4052.0000 BATE 09:09:11
95 4051.5000 BATE 09:09:16
285 4051.5000 BATE 09:09:16
215 4051.5000 BATE 09:09:16
41 4051.5000 BATE 09:09:16
232 4048.5000 BATE 09:10:04
91 4048.5000 BATE 09:10:04
328 4049.0000 BATE 09:11:54
50 4047.5000 BATE 09:12:11
50 4047.5000 BATE 09:12:11
50 4047.5000 BATE 09:12:11
50 4049.0000 BATE 09:14:29
64 4048.5000 BATE 09:14:30
292 4048.5000 BATE 09:14:50
251 4048.5000 BATE 09:14:50
301 4048.5000 BATE 09:15:55
49 4048.5000 BATE 09:15:55
77 4049.5000 BATE 09:17:34
209 4049.5000 BATE 09:17:34
14 4049.5000 BATE 09:17:34
300 4050.0000 BATE 09:18:17
347 4048.0000 BATE 09:19:57
223 4047.5000 BATE 09:22:49
92 4047.5000 BATE 09:22:49
343 4047.5000 BATE 09:22:49
328 4048.5000 BATE 09:24:58
303 4050.5000 BATE 09:26:41
329 4050.5000 BATE 09:26:41
111 4048.5000 BATE 09:28:21
138 4046.5000 BATE 09:28:51
203 4048.5000 BATE 09:28:51
143 4046.5000 BATE 09:29:29
33 4046.5000 BATE 09:29:29
9 4048.0000 BATE 09:30:55
21 4048.0000 BATE 09:30:55
202 4048.0000 BATE 09:30:55
102 4048.0000 BATE 09:30:55
10 4050.0000 BATE 09:33:22
50 4050.0000 BATE 09:33:22
355 4050.0000 BATE 09:33:22
95 4049.5000 BATE 09:33:38
351 4049.5000 BATE 09:33:38
171 4049.5000 BATE 09:33:38
59 4049.5000 BATE 09:33:38
187 4049.5000 BATE 09:36:56
52 4049.5000 BATE 09:36:56
28 4049.5000 BATE 09:36:56
32 4049.5000 BATE 09:36:56
10 4049.5000 BATE 09:36:56
28 4049.5000 BATE 09:36:56
60 4049.5000 BATE 09:36:56
29 4049.5000 BATE 09:36:56
242 4049.5000 BATE 09:36:56
342 4050.0000 BATE 09:37:34
13 4050.0000 BATE 09:37:36
89 4051.0000 BATE 09:39:20
154 4051.0000 BATE 09:39:20
89 4051.0000 BATE 09:39:20
348 4048.5000 BATE 09:40:18
103 4047.0000 BATE 09:42:05
295 4048.5000 BATE 09:43:08
307 4046.5000 BATE 09:45:00
153 4046.5000 BATE 09:45:00
56 4046.5000 BATE 09:45:00
114 4046.5000 BATE 09:45:00
15 4046.5000 BATE 09:45:00
347 4050.0000 BATE 09:48:03
353 4050.0000 BATE 09:49:10
345 4050.0000 BATE 09:49:10
100 4052.0000 BATE 09:51:54
50 4052.0000 BATE 09:51:54
96 4052.0000 BATE 09:52:07
205 4051.5000 BATE 09:52:22
294 4051.5000 BATE 09:52:22
88 4051.5000 BATE 09:52:22
89 4049.5000 BATE 09:55:56
105 4049.5000 BATE 09:55:56
295 4049.5000 BATE 09:55:56
22 4049.5000 BATE 09:55:56
133 4049.5000 BATE 09:55:56
184 4049.0000 BATE 09:56:06
126 4049.0000 BATE 09:56:06
45 4049.0000 BATE 09:56:06
321 4047.0000 BATE 09:58:49
80 4046.0000 BATE 09:59:53
35 4046.5000 BATE 10:01:16
50 4046.5000 BATE 10:01:26
100 4046.5000 BATE 10:01:26
55 4046.0000 BATE 10:01:27
66 4046.0000 BATE 10:01:27
193 4046.0000 BATE 10:01:32
28 4046.0000 BATE 10:01:32
4 4046.0000 BATE 10:02:05
308 4046.0000 BATE 10:02:05
126 4045.5000 BATE 10:04:10
129 4045.5000 BATE 10:04:10
24 4045.5000 BATE 10:04:10
31 4045.5000 BATE 10:04:10
315 4048.0000 BATE 10:07:30
85 4048.0000 BATE 10:07:30
15 4048.0000 BATE 10:07:30
18 4048.0000 BATE 10:07:30
47 4048.0000 BATE 10:07:30
8 4048.0000 BATE 10:07:30
117 4048.0000 BATE 10:07:30
12 4048.0000 BATE 10:07:44
345 4047.0000 BATE 10:09:38
141 4047.0000 BATE 10:10:54
105 4047.0000 BATE 10:10:54
94 4047.0000 BATE 10:10:54
300 4049.0000 BATE 10:12:40
314 4049.0000 BATE 10:14:04
251 4049.5000 BATE 10:16:11
60 4049.5000 BATE 10:16:11
355 4049.5000 BATE 10:16:11
316 4050.0000 BATE 10:19:24
40 4050.0000 BATE 10:19:24
117 4050.0000 BATE 10:19:24
168 4050.0000 BATE 10:19:24
107 4049.5000 BATE 10:21:31
197 4049.5000 BATE 10:21:31
246 4051.0000 BATE 10:23:55
58 4051.0000 BATE 10:23:55
254 4051.0000 BATE 10:23:55
70 4051.0000 BATE 10:23:55
28 4051.0000 BATE 10:23:55
10 4052.5000 BATE 10:26:39
1 4052.5000 BATE 10:26:39
39 4052.5000 BATE 10:26:39
13 4052.5000 BATE 10:26:39
28 4052.5000 BATE 10:26:39
215 4052.5000 BATE 10:26:39
60 4052.5000 BATE 10:28:38
109 4052.5000 BATE 10:28:38
10 4052.5000 BATE 10:28:40
223 4052.5000 BATE 10:28:40
126 4052.5000 BATE 10:28:40
93 4052.5000 BATE 10:28:40
17 4052.5000 BATE 10:28:40
21 4052.5000 BATE 10:28:40
59 4054.0000 BATE 10:29:43
15 4054.0000 BATE 10:29:43
223 4054.0000 BATE 10:29:43
316 4053.5000 BATE 10:32:17
199 4053.5000 BATE 10:32:17
24 4053.5000 BATE 10:32:17
117 4053.5000 BATE 10:32:17
310 4047.5000 BATE 10:34:30
60 4046.0000 BATE 10:36:22
289 4046.0000 BATE 10:36:47
52 4046.0000 BATE 10:36:47
4 4046.0000 BATE 10:36:47
216 4046.0000 BATE 10:36:47
144 4047.0000 BATE 10:39:58
181 4047.0000 BATE 10:39:58
50 4043.5000 BATE 10:41:20
116 4043.5000 BATE 10:41:57
83 4044.5000 BATE 10:42:20
237 4044.5000 BATE 10:42:23
351 4044.0000 BATE 10:42:41
150 4045.0000 BATE 10:44:53
142 4045.0000 BATE 10:44:53
100 4050.0000 BATE 10:48:21
50 4050.0000 BATE 10:48:21
7 4050.0000 BATE 10:48:24
219 4049.5000 BATE 10:49:51
78 4049.5000 BATE 10:49:51
18 4049.5000 BATE 10:49:51
293 4049.5000 BATE 10:49:51
1 4049.5000 BATE 10:49:51
57 4049.5000 BATE 10:49:51
310 4047.5000 BATE 10:51:03
58 4049.5000 BATE 10:53:45
184 4049.5000 BATE 10:53:45
291 4049.5000 BATE 10:53:45
26 4049.5000 BATE 10:53:45
86 4049.5000 BATE 10:53:45
3 4049.0000 BATE 10:55:55
112 4049.0000 BATE 10:55:55
82 4049.0000 BATE 10:55:55
118 4049.0000 BATE 10:55:55
24 4050.0000 BATE 10:57:19
286 4050.0000 BATE 10:57:19
214 4050.0000 BATE 10:57:19
108 4050.0000 BATE 10:57:19
306 4050.0000 BATE 11:00:29
99 4049.0000 BATE 11:01:34
106 4049.0000 BATE 11:01:34
108 4049.0000 BATE 11:01:34
332 4050.0000 BATE 11:03:17
307 4049.0000 BATE 11:05:40
205 4049.0000 BATE 11:08:09
297 4049.0000 BATE 11:09:58
278 4049.0000 BATE 11:09:58
26 4049.0000 BATE 11:09:58
28 4049.0000 BATE 11:09:58
83 4049.0000 BATE 11:09:58
40 4049.5000 BATE 11:10:40
109 4049.5000 BATE 11:10:40
50 4049.5000 BATE 11:10:40
50 4049.5000 BATE 11:10:40
50 4049.5000 BATE 11:10:40
223 4049.5000 BATE 11:12:49
121 4049.5000 BATE 11:12:49
10 4050.0000 BATE 11:14:28
342 4050.0000 BATE 11:14:28
36 4049.5000 BATE 11:15:54
34 4049.5000 BATE 11:15:54
262 4049.5000 BATE 11:15:54
323 4050.0000 BATE 11:18:37
325 4053.0000 BATE 11:20:05
301 4051.5000 BATE 11:20:37
317 4050.0000 BATE 11:23:24
41 4048.5000 BATE 11:26:30
32 4048.5000 BATE 11:26:30
93 4048.5000 BATE 11:26:30
191 4048.5000 BATE 11:26:31
142 4048.5000 BATE 11:26:31
52 4048.5000 BATE 11:26:31
29 4048.5000 BATE 11:26:31
53 4048.5000 BATE 11:26:35
347 4050.5000 BATE 11:28:46
94 4051.5000 BATE 11:33:09
11 4051.5000 BATE 11:33:09
79 4051.5000 BATE 11:33:09
18 4051.5000 BATE 11:33:28
124 4051.5000 BATE 11:33:28
79 4051.5000 BATE 11:33:28
216 4051.5000 BATE 11:33:28
336 4051.0000 BATE 11:33:55
50 4049.0000 BATE 11:35:29
36 4050.5000 BATE 11:37:27
9 4050.5000 BATE 11:37:27
14 4050.5000 BATE 11:37:27
51 4050.5000 BATE 11:37:27
13 4050.5000 BATE 11:37:27
36 4050.5000 BATE 11:37:27
19 4050.5000 BATE 11:37:27
331 4050.0000 BATE 11:37:32
123 4050.0000 BATE 11:37:32
53 4050.0000 BATE 11:37:32
8 4050.0000 BATE 11:37:32
14 4050.0000 BATE 11:37:32
109 4050.0000 BATE 11:37:32
50 4051.0000 BATE 11:41:19
1 4051.0000 BATE 11:41:47
32 4051.0000 BATE 11:41:47
286 4051.5000 BATE 11:42:40
349 4051.5000 BATE 11:42:40
15 4052.0000 BATE 11:45:58
314 4054.0000 BATE 11:48:04
342 4054.0000 BATE 11:48:04
287 4053.5000 BATE 11:48:32
28 4053.5000 BATE 11:48:32
109 4054.0000 BATE 11:49:30
240 4054.0000 BATE 11:51:08
352 4053.5000 BATE 11:52:33
298 4053.5000 BATE 11:52:33
50 4056.0000 BATE 11:56:47
118 4056.0000 BATE 11:56:47
225 4056.0000 BATE 11:57:13
341 4056.0000 BATE 11:57:13
306 4057.0000 BATE 11:57:47
70 4056.0000 BATE 11:58:09
320 4055.5000 BATE 11:59:56
308 4055.5000 BATE 11:59:56
317 4054.5000 BATE 12:02:27
328 4060.0000 BATE 12:04:46
316 4060.0000 BATE 12:04:46
118 4062.5000 BATE 12:07:27
16 4062.5000 BATE 12:07:27
193 4062.5000 BATE 12:07:27
223 4061.0000 BATE 12:09:13
40 4061.0000 BATE 12:09:13
10 4061.0000 BATE 12:09:13
289 4061.0000 BATE 12:09:13
37 4061.0000 BATE 12:09:13
27 4061.5000 BATE 12:13:23
108 4061.5000 BATE 12:13:23
100 4061.5000 BATE 12:13:23
50 4061.5000 BATE 12:13:23
50 4061.5000 BATE 12:13:23
61 4061.0000 BATE 12:13:23
69 4061.0000 BATE 12:13:23
246 4061.0000 BATE 12:13:23
338 4059.5000 BATE 12:15:40
294 4060.0000 BATE 12:18:56
50 4060.0000 BATE 12:18:56
337 4061.5000 BATE 12:19:41
303 4061.5000 BATE 12:22:32
293 4059.5000 BATE 12:24:19
286 4060.0000 BATE 12:25:26
345 4059.5000 BATE 12:26:26
112 4059.5000 BATE 12:29:18
339 4059.5000 BATE 12:30:17
217 4059.5000 BATE 12:30:17
344 4060.0000 BATE 12:33:13
342 4058.0000 BATE 12:34:49
242 4057.5000 BATE 12:36:05
88 4057.5000 BATE 12:36:05
122 4056.5000 BATE 12:40:48
89 4056.5000 BATE 12:40:48
96 4056.5000 BATE 12:41:13
50 4056.5000 BATE 12:41:13
50 4056.5000 BATE 12:41:13
50 4056.5000 BATE 12:41:13
50 4056.5000 BATE 12:41:13
313 4056.5000 BATE 12:41:13
99 4056.5000 BATE 12:41:13
66 4056.0000 BATE 12:45:50
99 4056.0000 BATE 12:45:50
134 4056.0000 BATE 12:45:50
214 4056.0000 BATE 12:45:50
119 4056.0000 BATE 12:45:50
287 4055.5000 BATE 12:46:57
311 4055.0000 BATE 12:49:55
63 4055.5000 BATE 12:50:39
137 4055.5000 BATE 12:50:39
54 4055.5000 BATE 12:50:39
62 4055.5000 BATE 12:50:39
134 4054.0000 BATE 12:52:21
36 4054.0000 BATE 12:52:21
17 4054.0000 BATE 12:52:21
92 4054.0000 BATE 12:52:21
27 4054.0000 BATE 12:52:21
13 4054.0000 BATE 12:52:21
330 4053.5000 BATE 12:55:12
23 4054.0000 BATE 12:57:17
41 4054.0000 BATE 12:57:17
176 4054.0000 BATE 12:57:17
74 4054.0000 BATE 12:57:17
315 4054.5000 BATE 12:57:47
50 4053.0000 BATE 12:59:59
100 4053.0000 BATE 12:59:59
50 4053.0000 BATE 12:59:59
30 4053.5000 BATE 13:00:58
71 4053.5000 BATE 13:00:58
223 4053.5000 BATE 13:00:58
316 4054.0000 BATE 13:01:28
356 4055.0000 BATE 13:07:10
350 4055.0000 BATE 13:07:10
319 4054.5000 BATE 13:07:44
26 4055.0000 BATE 13:09:29
290 4054.5000 BATE 13:09:53
335 4054.5000 BATE 13:09:53
5 4054.0000 BATE 13:13:47
201 4054.0000 BATE 13:13:47
140 4054.0000 BATE 13:13:47
115 4052.5000 BATE 13:14:57
87 4052.5000 BATE 13:14:57
8 4052.5000 BATE 13:14:57
237 4053.0000 BATE 13:15:40
14 4053.0000 BATE 13:15:40
99 4053.0000 BATE 13:15:40
299 4053.0000 BATE 13:16:03
100 4053.5000 BATE 13:19:37
32 4053.5000 BATE 13:19:37
347 4053.0000 BATE 13:19:56
56 4053.0000 BATE 13:19:56
236 4053.0000 BATE 13:19:56
96 4054.5000 BATE 13:23:07
60 4054.5000 BATE 13:23:07
157 4054.5000 BATE 13:23:07
305 4057.5000 BATE 13:24:48
350 4057.5000 BATE 13:24:48
332 4056.0000 BATE 13:27:42
1 4055.0000 BATE 13:29:57
32 4055.0000 BATE 13:29:57
351 4056.0000 BATE 13:30:24
18 4055.5000 BATE 13:30:34
67 4055.5000 BATE 13:30:34
111 4055.5000 BATE 13:30:34
19 4055.5000 BATE 13:30:34
8 4055.5000 BATE 13:30:34
317 4056.5000 BATE 13:31:17
41 4057.0000 BATE 13:33:19
124 4057.0000 BATE 13:33:19
145 4057.0000 BATE 13:33:19
346 4057.0000 BATE 13:33:19
119 4060.5000 BATE 13:36:32
90 4060.5000 BATE 13:36:32
90 4060.5000 BATE 13:36:32
90 4060.5000 BATE 13:36:32
339 4060.0000 BATE 13:38:17
312 4060.0000 BATE 13:38:17
292 4060.5000 BATE 13:39:43
94 4061.5000 BATE 13:42:24
100 4061.5000 BATE 13:42:24
94 4061.5000 BATE 13:42:24
116 4061.5000 BATE 13:42:58
295 4061.5000 BATE 13:43:10
230 4061.5000 BATE 13:43:10
50 4065.5000 BATE 13:46:47
336 4065.0000 BATE 13:46:47
100 4065.5000 BATE 13:46:47
108 4065.5000 BATE 13:46:47
32 4065.0000 BATE 13:46:47
62 4065.0000 BATE 13:46:47
94 4065.0000 BATE 13:46:47
12 4065.0000 BATE 13:46:47
294 4066.0000 BATE 13:48:11
291 4063.5000 BATE 13:51:38
116 4063.5000 BATE 13:51:38
210 4063.5000 BATE 13:51:38
127 4062.5000 BATE 13:52:21
208 4062.5000 BATE 13:52:21
6 4063.5000 BATE 13:55:02
215 4063.0000 BATE 13:55:10
109 4063.0000 BATE 13:55:10
334 4063.0000 BATE 13:55:10
333 4062.0000 BATE 13:56:40
285 4060.0000 BATE 13:58:35
352 4060.5000 BATE 14:00:14
325 4060.0000 BATE 14:01:58
297 4060.0000 BATE 14:01:58
57 4060.0000 BATE 14:02:50
10 4060.0000 BATE 14:02:54
200 4059.5000 BATE 14:03:42
106 4059.5000 BATE 14:03:42
10 4059.5000 BATE 14:03:42
13 4059.5000 BATE 14:03:42
100 4060.0000 BATE 14:04:52
54 4060.0000 BATE 14:04:52
50 4060.0000 BATE 14:04:52
219 4060.5000 BATE 14:06:56
299 4060.5000 BATE 14:07:02
136 4060.5000 BATE 14:07:02
290 4060.5000 BATE 14:07:02
50 4060.0000 BATE 14:09:53
124 4059.5000 BATE 14:10:07
24 4059.5000 BATE 14:10:07
63 4059.5000 BATE 14:10:07
257 4059.5000 BATE 14:10:07
170 4059.5000 BATE 14:10:07
201 4060.0000 BATE 14:10:07
1 4060.0000 BATE 14:10:07
322 4058.0000 BATE 14:12:39
325 4057.5000 BATE 14:14:03
18 4056.5000 BATE 14:14:04
131 4056.5000 BATE 14:14:21
30 4056.5000 BATE 14:14:21
41 4056.5000 BATE 14:14:21
131 4056.5000 BATE 14:14:21
306 4058.0000 BATE 14:16:57
333 4057.0000 BATE 14:17:27
27 4058.0000 BATE 14:19:01
10 4058.0000 BATE 14:19:01
188 4058.0000 BATE 14:19:01
80 4058.0000 BATE 14:19:01
121 4056.0000 BATE 14:19:42
186 4056.0000 BATE 14:19:42
127 4057.5000 BATE 14:23:01
272 4057.5000 BATE 14:23:16
290 4057.5000 BATE 14:23:16
15 4057.5000 BATE 14:23:16
60 4054.0000 BATE 14:24:04
22 4054.0000 BATE 14:24:04
210 4054.0000 BATE 14:24:08
51 4054.0000 BATE 14:24:11
29 4054.0000 BATE 14:25:19
7 4055.0000 BATE 14:25:55
349 4056.5000 BATE 14:27:21
108 4056.5000 BATE 14:27:21
223 4056.5000 BATE 14:27:21
84 4056.0000 BATE 14:27:23
209 4056.0000 BATE 14:27:23
50 4058.5000 BATE 14:29:13
100 4058.5000 BATE 14:29:13
100 4058.5000 BATE 14:29:56
50 4058.5000 BATE 14:29:56
312 4058.0000 BATE 14:30:00
150 4058.0000 BATE 14:30:00
136 4058.0000 BATE 14:30:00
196 4058.0000 BATE 14:30:00
144 4058.0000 BATE 14:30:00
104 4056.5000 BATE 14:30:47
57 4056.5000 BATE 14:30:47
289 4058.0000 BATE 14:31:11
208 4058.0000 BATE 14:31:11
132 4058.0000 BATE 14:31:11
284 4056.0000 BATE 14:31:42
307 4055.5000 BATE 14:32:10
149 4055.5000 BATE 14:32:10
195 4055.5000 BATE 14:32:10
44 4053.5000 BATE 14:33:04
21 4053.5000 BATE 14:33:04
25 4053.5000 BATE 14:33:04
133 4053.5000 BATE 14:33:04
104 4053.5000 BATE 14:33:04
210 4055.0000 BATE 14:33:37
320 4055.0000 BATE 14:33:48
113 4055.0000 BATE 14:33:48
166 4061.5000 BATE 14:34:53
29 4061.5000 BATE 14:34:53
304 4061.5000 BATE 14:34:53
95 4061.5000 BATE 14:34:53
185 4062.5000 BATE 14:34:57
100 4062.5000 BATE 14:34:57
115 4063.5000 BATE 14:35:44
86 4063.5000 BATE 14:35:44
86 4063.5000 BATE 14:35:44
324 4059.5000 BATE 14:37:06
313 4059.5000 BATE 14:37:06
326 4061.5000 BATE 14:37:29
167 4058.0000 BATE 14:38:38
296 4058.0000 BATE 14:38:38
160 4058.0000 BATE 14:38:38
89 4057.0000 BATE 14:39:29
66 4057.0000 BATE 14:39:29
138 4057.0000 BATE 14:39:30
54 4057.0000 BATE 14:39:31
50 4056.5000 BATE 14:39:54
50 4056.5000 BATE 14:39:54
100 4056.5000 BATE 14:39:54
351 4055.0000 BATE 14:40:50
299 4055.5000 BATE 14:41:42
298 4055.5000 BATE 14:41:42
31 4063.5000 BATE 14:43:33
300 4063.5000 BATE 14:43:33
354 4063.0000 BATE 14:43:44
288 4063.5000 BATE 14:43:44
77 4065.5000 BATE 14:44:56
10 4065.5000 BATE 14:44:56
210 4065.5000 BATE 14:44:56
98 4065.5000 BATE 14:44:56
253 4065.5000 BATE 14:44:56
45 4065.5000 BATE 14:44:57
28 4065.0000 BATE 14:45:50
173 4065.0000 BATE 14:45:50
19 4065.0000 BATE 14:45:50
49 4065.0000 BATE 14:45:50
21 4065.0000 BATE 14:45:51
15 4063.5000 BATE 14:47:10
18 4063.5000 BATE 14:47:10
223 4061.5000 BATE 14:47:53
20 4061.5000 BATE 14:47:53
21 4061.5000 BATE 14:47:53
99 4061.5000 BATE 14:47:53
57 4061.5000 BATE 14:47:53
221 4061.5000 BATE 14:47:53
347 4063.0000 BATE 14:47:53
50 4060.0000 BATE 14:50:02
33 4059.5000 BATE 14:50:02
50 4060.0000 BATE 14:50:02
59 4060.0000 BATE 14:50:02
98 4059.5000 BATE 14:50:04
145 4059.5000 BATE 14:50:04
14 4059.5000 BATE 14:50:04
10 4059.5000 BATE 14:50:04
23 4059.5000 BATE 14:50:04
308 4059.5000 BATE 14:50:04
24 4059.5000 BATE 14:50:04
44 4059.5000 BATE 14:50:04
151 4056.5000 BATE 14:51:28
161 4056.5000 BATE 14:51:28
11 4056.5000 BATE 14:51:28
50 4056.5000 BATE 14:51:28
1 4056.5000 BATE 14:51:29
33 4058.5000 BATE 14:52:03
18 4058.5000 BATE 14:52:03
69 4058.5000 BATE 14:52:03
39 4058.5000 BATE 14:52:03
100 4058.5000 BATE 14:52:03
122 4058.5000 BATE 14:52:03
91 4058.5000 BATE 14:52:03
169 4058.5000 BATE 14:52:03
97 4059.0000 BATE 14:53:25
19 4059.0000 BATE 14:53:25
12 4059.0000 BATE 14:53:25
186 4059.0000 BATE 14:53:38
321 4059.0000 BATE 14:54:03
61 4061.0000 BATE 14:54:52
192 4061.0000 BATE 14:54:57
62 4061.0000 BATE 14:54:57
37 4061.5000 BATE 14:56:05
51 4061.5000 BATE 14:56:05
50 4061.5000 BATE 14:56:05
197 4061.5000 BATE 14:56:05
342 4062.5000 BATE 14:57:05
309 4062.5000 BATE 14:57:05
139 4058.0000 BATE 14:57:20
200 4058.0000 BATE 14:57:20
12 4061.0000 BATE 14:59:03
27 4061.0000 BATE 14:59:03
182 4061.0000 BATE 14:59:03
134 4061.0000 BATE 14:59:03
272 4061.0000 BATE 14:59:03
10 4061.0000 BATE 14:59:03
26 4061.0000 BATE 14:59:03
25 4061.0000 BATE 14:59:03
50 4059.0000 BATE 15:00:02
100 4059.0000 BATE 15:00:02
250 4058.5000 BATE 15:00:20
76 4058.5000 BATE 15:00:20
109 4059.5000 BATE 15:00:37
189 4059.5000 BATE 15:00:37
38 4059.0000 BATE 15:01:38
82 4059.0000 BATE 15:01:38
289 4058.5000 BATE 15:02:03
152 4058.0000 BATE 15:02:52
172 4058.0000 BATE 15:02:52
25 4058.0000 BATE 15:02:52
295 4059.0000 BATE 15:02:52
55 4059.0000 BATE 15:02:52
340 4056.5000 BATE 15:04:23
298 4056.0000 BATE 15:05:23
50 4055.0000 BATE 15:05:28
29 4055.0000 BATE 15:05:28
8 4054.5000 BATE 15:05:29
155 4054.5000 BATE 15:05:29
10 4054.5000 BATE 15:05:29
115 4054.5000 BATE 15:05:30
29 4054.5000 BATE 15:05:32
50 4057.0000 BATE 15:07:10
311 4056.5000 BATE 15:07:35
340 4056.5000 BATE 15:07:35
35 4056.5000 BATE 15:07:35
47 4056.5000 BATE 15:08:38
263 4056.5000 BATE 15:08:38
350 4059.0000 BATE 15:10:27
129 4059.5000 BATE 15:10:33
207 4059.5000 BATE 15:10:33
335 4059.0000 BATE 15:10:36
98 4059.5000 BATE 15:11:44
199 4059.5000 BATE 15:11:44
310 4059.5000 BATE 15:11:44
50 4059.5000 BATE 15:13:04
285 4059.5000 BATE 15:13:04
50 4060.0000 BATE 15:14:32
50 4060.0000 BATE 15:14:33
100 4060.5000 BATE 15:15:03
50 4060.5000 BATE 15:15:03
50 4060.0000 BATE 15:15:04
143 4061.0000 BATE 15:15:11
143 4061.0000 BATE 15:15:11
342 4060.5000 BATE 15:15:13
250 4069.0000 BATE 15:16:29
28 4069.0000 BATE 15:16:29
23 4069.0000 BATE 15:16:29
30 4069.0000 BATE 15:16:29
232 4069.0000 BATE 15:16:29
23 4069.0000 BATE 15:16:29
12 4069.0000 BATE 15:16:29
98 4069.0000 BATE 15:16:29
50 4066.5000 BATE 15:17:50
73 4067.0000 BATE 15:18:08
111 4067.0000 BATE 15:18:08
149 4067.0000 BATE 15:18:08
38 4067.0000 BATE 15:18:08
95 4067.0000 BATE 15:18:08
51 4067.0000 BATE 15:18:09
137 4067.0000 BATE 15:18:09
70 4066.0000 BATE 15:19:04
52 4066.0000 BATE 15:19:04
210 4066.0000 BATE 15:19:08
31 4066.0000 BATE 15:20:34
349 4066.0000 BATE 15:20:34
16 4066.0000 BATE 15:20:34
250 4066.0000 BATE 15:20:34
129 4065.0000 BATE 15:21:31
18 4065.0000 BATE 15:21:31
197 4065.0000 BATE 15:21:31
8 4065.0000 BATE 15:21:31
174 4065.5000 BATE 15:22:38
9 4065.5000 BATE 15:22:38
167 4065.5000 BATE 15:22:38
250 4065.0000 BATE 15:23:22
5 4065.0000 BATE 15:23:26
297 4065.0000 BATE 15:23:26
5 4065.0000 BATE 15:23:26
53 4065.0000 BATE 15:23:26
74 4065.0000 BATE 15:24:50
180 4065.0000 BATE 15:24:50
17 4065.0000 BATE 15:24:50
51 4065.0000 BATE 15:24:50
12 4065.0000 BATE 15:24:50
172 4065.0000 BATE 15:24:50
77 4065.0000 BATE 15:24:50
62 4065.0000 BATE 15:24:50
25 4063.5000 BATE 15:25:52
39 4063.5000 BATE 15:25:52
254 4063.5000 BATE 15:25:52
274 4068.0000 BATE 15:27:00
64 4068.0000 BATE 15:27:00
250 4068.0000 BATE 15:27:00
21 4068.0000 BATE 15:27:00
13 4068.0000 BATE 15:27:00
9 4070.5000 BATE 15:28:11
122 4070.5000 BATE 15:28:11
219 4070.5000 BATE 15:28:11
296 4071.0000 BATE 15:29:17
167 4070.0000 BATE 15:29:35
25 4070.0000 BATE 15:29:35
128 4070.0000 BATE 15:29:35
90 4067.5000 BATE 15:30:30
120 4067.5000 BATE 15:30:30
89 4067.5000 BATE 15:30:30
344 4070.5000 BATE 15:31:40
345 4070.5000 BATE 15:31:40
194 4069.0000 BATE 15:32:50
104 4069.0000 BATE 15:32:50
351 4068.0000 BATE 15:33:25
111 4068.5000 BATE 15:33:57
324 4070.0000 BATE 15:34:23
116 4069.0000 BATE 15:35:25
33 4069.5000 BATE 15:35:56
97 4069.5000 BATE 15:35:56
18 4069.5000 BATE 15:35:56
179 4069.5000 BATE 15:35:56
44 4069.5000 BATE 15:35:56
164 4069.5000 BATE 15:36:34
35 4069.5000 BATE 15:36:34
100 4069.5000 BATE 15:36:34
102 4069.5000 BATE 15:36:34
108 4069.5000 BATE 15:36:34
33 4069.5000 BATE 15:36:34
18 4069.5000 BATE 15:36:34
354 4067.0000 BATE 15:37:50
348 4067.0000 BATE 15:37:50
139 4065.5000 BATE 15:39:15
166 4065.5000 BATE 15:39:15
320 4066.0000 BATE 15:40:30
331 4066.0000 BATE 15:40:30
135 4064.0000 BATE 15:41:29
86 4064.0000 BATE 15:41:29
50 4064.0000 BATE 15:41:29
32 4064.0000 BATE 15:41:29
109 4064.0000 BATE 15:42:22
219 4064.0000 BATE 15:42:22
228 4065.5000 BATE 15:43:10
89 4065.5000 BATE 15:43:10
335 4065.0000 BATE 15:43:35
50 4065.5000 BATE 15:45:07
100 4065.5000 BATE 15:45:07
332 4065.0000 BATE 15:45:14
336 4065.0000 BATE 15:45:14
351 4061.5000 BATE 15:46:19
322 4060.5000 BATE 15:46:35
34 4060.5000 BATE 15:48:06
274 4060.5000 BATE 15:48:10
23 4060.5000 BATE 15:48:10
49 4058.5000 BATE 15:48:59
306 4058.0000 BATE 15:49:06
340 4058.0000 BATE 15:49:06
306 4056.5000 BATE 15:50:11
100 4056.0000 BATE 15:51:19
50 4056.0000 BATE 15:51:19
354 4055.0000 BATE 15:51:24
324 4055.0000 BATE 15:51:24
61 4056.0000 BATE 15:52:53
256 4056.0000 BATE 15:52:53
1 4056.5000 BATE 15:53:07
298 4058.5000 BATE 15:54:03
342 4058.5000 BATE 15:54:03
290 4057.5000 BATE 15:54:50
330 4057.5000 BATE 15:54:50
32 4060.5000 BATE 15:56:22
50 4060.5000 BATE 15:56:22
286 4060.0000 BATE 15:56:24
314 4060.0000 BATE 15:56:57
313 4060.0000 BATE 15:57:50
325 4060.0000 BATE 15:57:50
48 4059.5000 BATE 15:59:04
294 4059.5000 BATE 15:59:07
86 4059.5000 BATE 15:59:07
216 4059.5000 BATE 15:59:07
318 4059.5000 BATE 16:00:07
148 4059.5000 BATE 16:01:34
31 4059.5000 BATE 16:01:34
77 4059.5000 BATE 16:01:34
327 4060.0000 BATE 16:01:46
326 4061.0000 BATE 16:02:12
50 4061.5000 BATE 16:02:57
271 4061.5000 BATE 16:02:59
82 4061.5000 BATE 16:02:59
178 4061.5000 BATE 16:03:00
25 4061.5000 BATE 16:03:09
19 4060.5000 BATE 16:04:13
211 4060.5000 BATE 16:04:13
18 4060.5000 BATE 16:04:13
11 4060.5000 BATE 16:04:13
12 4060.5000 BATE 16:04:13
17 4060.5000 BATE 16:04:13
50 4060.5000 BATE 16:04:14
114 4060.0000 BATE 16:04:17
38 4060.0000 BATE 16:04:17
147 4060.0000 BATE 16:04:17
143 4060.0000 BATE 16:04:17
39 4060.0000 BATE 16:04:19
28 4060.0000 BATE 16:04:19
89 4060.0000 BATE 16:04:19
9 4060.0000 BATE 16:04:19
340 4060.0000 BATE 16:05:38
347 4060.0000 BATE 16:06:27
286 4060.0000 BATE 16:06:27
89 4059.5000 BATE 16:08:52
203 4059.5000 BATE 16:08:52
197 4059.5000 BATE 16:08:52
235 4059.5000 BATE 16:08:52
325 4060.5000 BATE 16:09:40
25 4060.0000 BATE 16:10:11
65 4060.5000 BATE 16:10:11
128 4060.0000 BATE 16:10:11
275 4060.5000 BATE 16:10:11
122 4060.5000 BATE 16:10:11
195 4059.0000 BATE 16:11:39
296 4059.0000 BATE 16:11:39
92 4059.0000 BATE 16:11:39
115 4057.5000 BATE 16:12:19
118 4058.5000 BATE 16:12:32
303 4059.0000 BATE 16:12:53
30 4059.0000 BATE 16:12:53
338 4058.5000 BATE 16:12:58
350 4056.5000 BATE 16:14:10
30 4055.5000 BATE 16:14:59
49 4055.5000 BATE 16:14:59
35 4055.0000 BATE 16:15:00
234 4055.0000 BATE 16:15:08
20 4055.0000 BATE 16:15:08
20 4055.0000 BATE 16:15:08
14 4055.0000 BATE 16:15:08
127 4055.0000 BATE 16:15:08
140 4055.0000 BATE 16:15:08
132 4054.0000 BATE 16:16:33
98 4054.0000 BATE 16:16:35
8 4054.0000 BATE 16:16:35
93 4054.0000 BATE 16:16:35
290 4055.0000 BATE 16:17:11
294 4055.0000 BATE 16:17:11
31 4055.0000 BATE 16:17:11
304 4054.0000 BATE 16:17:34
354 4052.5000 BATE 16:18:33
324 4052.5000 BATE 16:18:33
294 4052.5000 BATE 16:19:44
80 4054.0000 BATE 16:20:43
22 4054.0000 BATE 16:20:43
191 4054.0000 BATE 16:20:43
310 4054.0000 BATE 16:21:02
289 4054.0000 BATE 16:21:02
90 4054.5000 BATE 16:21:33
100 4054.5000 BATE 16:21:34
14 4054.5000 BATE 16:21:34
293 4054.0000 BATE 16:22:02
350 4054.0000 BATE 16:22:12
322 4054.0000 BATE 16:23:04
35 4053.5000 BATE 16:23:50
8 4053.5000 BATE 16:23:54
119 4054.5000 BATE 16:24:20
315 4054.5000 BATE 16:24:22
185 4054.5000 BATE 16:24:22
154 4054.5000 BATE 16:24:22
50 4054.5000 BATE 16:24:41
45 4054.5000 BATE 16:24:41
100 4054.5000 BATE 16:24:41
136 4054.5000 BATE 16:24:41
108 4056.0000 BATE 16:25:06
22 4056.0000 BATE 16:25:06
93 4056.0000 BATE 16:25:06
86 4056.0000 BATE 16:25:06
50 4056.5000 BATE 16:25:06
100 4056.5000 BATE 16:25:06
35 4056.5000 BATE 16:25:06
290 4056.0000 BATE 16:25:06
334 4055.0000 BATE 16:25:49
67 4056.5000 BATE 16:26:42
64 4056.5000 BATE 16:26:42
351 4056.5000 BATE 16:26:43
219 4056.5000 BATE 16:26:43
8 4056.5000 BATE 16:26:43
325 4055.0000 BATE 16:26:49
830 4058.0000 BATE 16:28:02
550 4058.0000 BATE 16:28:02
61 4057.5000 BATE 16:28:21
158 4058.5000 BATE 16:29:03
485 4058.5000 BATE 16:29:03
180 4058.5000 BATE 16:29:03
361 4043.5000 CHIX 08:05:10
305 4041.0000 CHIX 08:05:49
237 4042.5000 CHIX 08:06:45
286 4043.0000 CHIX 08:07:03
293 4046.5000 CHIX 08:07:52
190 4055.0000 CHIX 08:09:04
51 4055.0000 CHIX 08:09:04
78 4055.0000 CHIX 08:09:04
339 4055.0000 CHIX 08:09:32
298 4056.5000 CHIX 08:09:32
329 4053.5000 CHIX 08:10:36
79 4054.0000 CHIX 08:11:39
95 4054.0000 CHIX 08:11:39
158 4054.0000 CHIX 08:11:39
312 4051.5000 CHIX 08:12:41
333 4048.5000 CHIX 08:13:25
339 4049.0000 CHIX 08:13:55
315 4046.5000 CHIX 08:14:44
319 4046.0000 CHIX 08:15:49
315 4044.5000 CHIX 08:16:43
325 4044.0000 CHIX 08:17:01
190 4044.0000 CHIX 08:17:31
37 4044.0000 CHIX 08:17:31
115 4044.0000 CHIX 08:17:31
306 4042.5000 CHIX 08:18:32
91 4046.0000 CHIX 08:19:27
200 4046.0000 CHIX 08:19:27
124 4046.0000 CHIX 08:19:27
200 4046.0000 CHIX 08:19:27
318 4045.5000 CHIX 08:19:27
346 4045.5000 CHIX 08:19:27
66 4054.0000 CHIX 08:22:01
100 4054.0000 CHIX 08:22:01
159 4054.0000 CHIX 08:22:01
314 4052.0000 CHIX 08:23:19
287 4052.0000 CHIX 08:23:19
181 4051.5000 CHIX 08:24:17
159 4051.5000 CHIX 08:24:17
292 4049.5000 CHIX 08:25:44
285 4049.5000 CHIX 08:25:44
4 4049.5000 CHIX 08:25:44
313 4049.5000 CHIX 08:27:31
18 4046.5000 CHIX 08:28:07
288 4048.0000 CHIX 08:28:43
316 4048.0000 CHIX 08:28:43
301 4047.5000 CHIX 08:29:56
309 4046.5000 CHIX 08:32:03
399 4046.5000 CHIX 08:32:03
292 4045.0000 CHIX 08:32:42
352 4048.0000 CHIX 08:34:04
319 4048.0000 CHIX 08:34:04
91 4050.0000 CHIX 08:35:15
152 4050.0000 CHIX 08:35:15
91 4050.0000 CHIX 08:35:15
215 4046.5000 CHIX 08:36:29
322 4045.0000 CHIX 08:36:45
323 4046.0000 CHIX 08:38:55
354 4046.0000 CHIX 08:38:55
35 4046.5000 CHIX 08:40:14
151 4046.5000 CHIX 08:40:14
164 4046.5000 CHIX 08:40:14
5 4046.5000 CHIX 08:40:14
298 4047.0000 CHIX 08:41:35
321 4049.5000 CHIX 08:42:46
282 4048.5000 CHIX 08:44:44
72 4048.5000 CHIX 08:44:44
333 4048.0000 CHIX 08:44:48
335 4044.0000 CHIX 08:46:40
145 4047.5000 CHIX 08:48:03
304 4048.0000 CHIX 08:48:03
193 4047.5000 CHIX 08:48:03
321 4044.5000 CHIX 08:50:13
339 4049.5000 CHIX 08:51:46
292 4049.5000 CHIX 08:51:46
86 4045.5000 CHIX 08:53:11
261 4045.5000 CHIX 08:53:12
12 4047.0000 CHIX 08:55:22
101 4047.0000 CHIX 08:55:22
219 4047.0000 CHIX 08:55:22
119 4047.0000 CHIX 08:55:22
168 4047.0000 CHIX 08:55:22
62 4046.0000 CHIX 08:56:43
215 4046.0000 CHIX 08:56:43
303 4050.0000 CHIX 08:59:03
298 4049.5000 CHIX 08:59:07
237 4050.0000 CHIX 09:00:25
53 4050.0000 CHIX 09:00:25
57 4050.0000 CHIX 09:00:25
120 4050.0000 CHIX 09:01:11
20 4050.0000 CHIX 09:01:11
4 4050.0000 CHIX 09:01:11
93 4050.0000 CHIX 09:01:14
152 4050.0000 CHIX 09:01:14
110 4050.0000 CHIX 09:01:14
45 4050.0000 CHIX 09:01:14
126 4050.0000 CHIX 09:01:15
355 4050.5000 CHIX 09:03:04
324 4050.0000 CHIX 09:04:17
287 4050.0000 CHIX 09:04:17
215 4049.0000 CHIX 09:05:54
90 4049.0000 CHIX 09:05:54
329 4051.0000 CHIX 09:07:08
124 4052.0000 CHIX 09:08:58
66 4052.0000 CHIX 09:09:05
214 4052.0000 CHIX 09:09:11
200 4050.5000 CHIX 09:09:52
115 4050.5000 CHIX 09:09:52
52 4050.5000 CHIX 09:09:52
281 4050.5000 CHIX 09:10:02
312 4050.0000 CHIX 09:11:47
73 4048.0000 CHIX 09:13:55
333 4048.0000 CHIX 09:13:55
276 4048.0000 CHIX 09:13:55
347 4049.0000 CHIX 09:15:46
303 4048.0000 CHIX 09:17:07
5 4048.0000 CHIX 09:17:07
102 4049.5000 CHIX 09:17:34
233 4049.5000 CHIX 09:17:34
37 4049.0000 CHIX 09:19:11
50 4049.0000 CHIX 09:19:11
49 4049.0000 CHIX 09:19:11
50 4048.5000 CHIX 09:19:11
60 4048.5000 CHIX 09:19:11
50 4048.5000 CHIX 09:19:11
310 4047.5000 CHIX 09:22:49
297 4047.5000 CHIX 09:22:49
10 4048.5000 CHIX 09:24:58
297 4048.5000 CHIX 09:24:58
323 4048.5000 CHIX 09:24:58
318 4047.5000 CHIX 09:25:13
334 4050.0000 CHIX 09:27:15
345 4048.5000 CHIX 09:28:51
301 4048.5000 CHIX 09:28:51
346 4048.0000 CHIX 09:30:55
345 4048.0000 CHIX 09:30:55
44 4049.5000 CHIX 09:33:38
189 4049.5000 CHIX 09:33:38
52 4049.5000 CHIX 09:33:38
42 4049.5000 CHIX 09:33:38
295 4049.5000 CHIX 09:36:56
387 4049.5000 CHIX 09:36:56
271 4049.5000 CHIX 09:37:58
94 4049.5000 CHIX 09:37:58
202 4049.5000 CHIX 09:37:58
13 4049.5000 CHIX 09:37:58
71 4049.5000 CHIX 09:37:58
323 4051.5000 CHIX 09:38:41
350 4048.5000 CHIX 09:41:29
61 4047.0000 CHIX 09:42:05
173 4047.0000 CHIX 09:42:05
316 4048.5000 CHIX 09:43:08
74 4047.0000 CHIX 09:43:54
290 4046.5000 CHIX 09:45:00
317 4050.0000 CHIX 09:48:03
343 4050.0000 CHIX 09:48:03
344 4050.0000 CHIX 09:49:10
346 4050.0000 CHIX 09:49:10
16 4050.5000 CHIX 09:51:07
57 4051.5000 CHIX 09:51:54
152 4051.5000 CHIX 09:51:54
82 4051.5000 CHIX 09:52:22
16 4051.5000 CHIX 09:52:22
287 4051.0000 CHIX 09:52:54
13 4051.0000 CHIX 09:52:54
74 4051.0000 CHIX 09:52:54
215 4051.0000 CHIX 09:52:54
288 4049.5000 CHIX 09:55:36
192 4048.0000 CHIX 09:57:13
353 4048.0000 CHIX 09:57:13
141 4048.0000 CHIX 09:57:13
213 4046.0000 CHIX 09:59:23
94 4046.0000 CHIX 09:59:23
89 4046.0000 CHIX 10:01:32
78 4046.0000 CHIX 10:01:32
89 4046.0000 CHIX 10:01:32
45 4046.0000 CHIX 10:01:32
88 4046.0000 CHIX 10:01:32
256 4046.0000 CHIX 10:01:32
266 4045.0000 CHIX 10:04:51
86 4045.0000 CHIX 10:04:51
3 4048.5000 CHIX 10:07:09
305 4048.5000 CHIX 10:07:09
106 4048.0000 CHIX 10:07:22
55 4048.0000 CHIX 10:07:30
125 4048.0000 CHIX 10:07:30
6 4047.0000 CHIX 10:09:38
339 4047.0000 CHIX 10:09:38
18 4046.5000 CHIX 10:09:47
50 4046.5000 CHIX 10:09:47
62 4046.5000 CHIX 10:09:47
215 4046.5000 CHIX 10:09:47
307 4047.5000 CHIX 10:10:54
53 4049.0000 CHIX 10:14:04
294 4049.0000 CHIX 10:14:04
264 4049.0000 CHIX 10:15:00
62 4049.0000 CHIX 10:15:00
345 4049.5000 CHIX 10:16:11
89 4048.5000 CHIX 10:18:06
2 4048.5000 CHIX 10:18:12
263 4048.5000 CHIX 10:18:18
300 4050.0000 CHIX 10:19:24
47 4050.0000 CHIX 10:19:24
4 4050.0000 CHIX 10:21:30
346 4050.0000 CHIX 10:21:30
326 4051.0000 CHIX 10:23:55
231 4052.0000 CHIX 10:25:10
6 4052.0000 CHIX 10:25:10
89 4052.0000 CHIX 10:25:10
295 4052.5000 CHIX 10:25:47
277 4052.5000 CHIX 10:28:40
33 4052.5000 CHIX 10:28:40
14 4052.5000 CHIX 10:28:40
3 4053.0000 CHIX 10:28:54
300 4054.0000 CHIX 10:29:35
192 4054.0000 CHIX 10:31:02
184 4054.5000 CHIX 10:31:48
132 4054.5000 CHIX 10:31:48
2 4052.0000 CHIX 10:32:20
286 4052.0000 CHIX 10:32:20
310 4049.0000 CHIX 10:33:26
293 4047.5000 CHIX 10:35:56
343 4045.5000 CHIX 10:36:47
323 4045.5000 CHIX 10:37:50
324 4045.5000 CHIX 10:40:14
100 4043.5000 CHIX 10:41:57
298 4043.5000 CHIX 10:42:43
176 4043.5000 CHIX 10:42:43
9 4043.5000 CHIX 10:42:43
49 4043.5000 CHIX 10:42:43
23 4043.5000 CHIX 10:42:43
280 4045.0000 CHIX 10:45:22
29 4045.0000 CHIX 10:45:22
215 4050.0000 CHIX 10:48:34
100 4050.0000 CHIX 10:48:34
38 4050.0000 CHIX 10:48:34
162 4050.0000 CHIX 10:48:34
171 4049.5000 CHIX 10:49:51
179 4049.5000 CHIX 10:49:51
359 4048.0000 CHIX 10:52:10
316 4049.5000 CHIX 10:53:45
215 4048.5000 CHIX 10:54:09
87 4048.5000 CHIX 10:54:09
268 4050.0000 CHIX 10:57:19
35 4050.0000 CHIX 10:57:19
334 4050.0000 CHIX 10:57:31
348 4050.0000 CHIX 10:58:49
341 4050.0000 CHIX 11:00:29
318 4050.0000 CHIX 11:03:17
34 4050.0000 CHIX 11:03:17
1 4049.5000 CHIX 11:03:30
311 4049.5000 CHIX 11:03:30
337 4048.0000 CHIX 11:05:56
62 4049.5000 CHIX 11:09:03
66 4049.5000 CHIX 11:09:03
9 4049.5000 CHIX 11:09:03
5 4049.0000 CHIX 11:09:58
23 4049.0000 CHIX 11:09:58
312 4049.0000 CHIX 11:09:58
290 4049.0000 CHIX 11:09:58
91 4049.5000 CHIX 11:11:13
58 4049.5000 CHIX 11:11:13
296 4050.0000 CHIX 11:12:35
355 4050.0000 CHIX 11:12:35
296 4049.5000 CHIX 11:14:48
1 4049.0000 CHIX 11:18:04
304 4050.0000 CHIX 11:18:37
285 4050.0000 CHIX 11:18:37
349 4053.0000 CHIX 11:20:03
287 4050.0000 CHIX 11:22:38
2 4050.0000 CHIX 11:23:24
323 4050.0000 CHIX 11:23:24
114 4048.5000 CHIX 11:26:31
198 4048.5000 CHIX 11:26:35
326 4050.5000 CHIX 11:28:46
313 4050.5000 CHIX 11:28:46
200 4052.0000 CHIX 11:32:35
69 4052.0000 CHIX 11:32:35
32 4051.5000 CHIX 11:33:28
256 4051.5000 CHIX 11:33:28
63 4051.5000 CHIX 11:33:28
323 4051.0000 CHIX 11:33:55
299 4050.0000 CHIX 11:37:17
294 4049.5000 CHIX 11:37:33
318 4051.0000 CHIX 11:40:02
281 4051.5000 CHIX 11:42:40
339 4051.5000 CHIX 11:42:40
8 4051.5000 CHIX 11:43:10
215 4052.0000 CHIX 11:45:58
355 4054.0000 CHIX 11:48:04
306 4054.0000 CHIX 11:48:04
23 4054.5000 CHIX 11:50:21
150 4054.5000 CHIX 11:50:21
168 4054.5000 CHIX 11:50:21
355 4053.5000 CHIX 11:52:33
302 4053.5000 CHIX 11:52:33
74 4054.5000 CHIX 11:56:14
117 4054.5000 CHIX 11:56:20
215 4056.0000 CHIX 11:56:52
312 4056.5000 CHIX 11:57:22
218 4056.5000 CHIX 11:57:22
104 4056.5000 CHIX 11:58:09
112 4055.0000 CHIX 11:59:43
309 4055.5000 CHIX 11:59:56
295 4055.5000 CHIX 11:59:56
330 4054.5000 CHIX 12:01:42
6 4054.5000 CHIX 12:02:00
351 4057.0000 CHIX 12:04:04
316 4057.0000 CHIX 12:04:04
288 4062.5000 CHIX 12:07:27
52 4061.5000 CHIX 12:09:11
61 4061.5000 CHIX 12:09:11
215 4061.5000 CHIX 12:09:11
337 4061.0000 CHIX 12:09:13
156 4060.5000 CHIX 12:12:47
90 4060.5000 CHIX 12:12:47
69 4060.5000 CHIX 12:12:47
245 4059.5000 CHIX 12:14:02
53 4059.5000 CHIX 12:14:11
82 4060.0000 CHIX 12:15:40
182 4060.0000 CHIX 12:15:40
62 4060.0000 CHIX 12:15:40
5 4058.5000 CHIX 12:17:06
296 4058.5000 CHIX 12:17:06
3 4057.0000 CHIX 12:17:25
41 4061.5000 CHIX 12:19:41
200 4061.5000 CHIX 12:19:41
100 4061.5000 CHIX 12:19:41
26 4060.0000 CHIX 12:20:52
272 4060.0000 CHIX 12:20:52
334 4061.5000 CHIX 12:22:32
337 4060.0000 CHIX 12:25:26
354 4060.0000 CHIX 12:25:26
335 4059.5000 CHIX 12:30:17
176 4059.0000 CHIX 12:32:10
61 4059.0000 CHIX 12:32:10
325 4059.0000 CHIX 12:32:10
51 4059.0000 CHIX 12:32:10
56 4059.0000 CHIX 12:32:10
8 4059.0000 CHIX 12:32:10
346 4058.5000 CHIX 12:34:32
342 4057.0000 CHIX 12:38:06
292 4057.0000 CHIX 12:38:06
23 4056.5000 CHIX 12:41:13
50 4056.5000 CHIX 12:41:13
50 4056.5000 CHIX 12:41:13
199 4056.5000 CHIX 12:41:13
329 4056.5000 CHIX 12:41:13
177 4055.5000 CHIX 12:44:10
155 4055.5000 CHIX 12:44:10
26 4056.0000 CHIX 12:46:49
228 4056.0000 CHIX 12:46:49
296 4056.0000 CHIX 12:46:49
64 4056.0000 CHIX 12:46:49
352 4055.0000 CHIX 12:49:55
226 4054.5000 CHIX 12:51:44
289 4054.5000 CHIX 12:51:44
71 4054.5000 CHIX 12:51:52
41 4054.5000 CHIX 12:51:52
52 4053.5000 CHIX 12:55:12
291 4053.5000 CHIX 12:55:12
151 4054.0000 CHIX 12:57:17
318 4054.0000 CHIX 12:57:17
200 4054.0000 CHIX 12:57:17
24 4054.0000 CHIX 12:58:10
332 4053.5000 CHIX 12:59:59
296 4053.5000 CHIX 13:03:06
339 4053.5000 CHIX 13:03:06
8 4053.5000 CHIX 13:03:06
62 4055.0000 CHIX 13:07:10
215 4055.0000 CHIX 13:07:10
314 4054.5000 CHIX 13:07:44
326 4054.5000 CHIX 13:07:44
11 4054.5000 CHIX 13:07:44
336 4054.5000 CHIX 13:09:53
226 4054.0000 CHIX 13:12:28
50 4054.0000 CHIX 13:12:28
50 4054.0000 CHIX 13:12:28
169 4054.0000 CHIX 13:12:54
11 4054.0000 CHIX 13:13:07
125 4054.0000 CHIX 13:13:47
325 4053.0000 CHIX 13:15:40
8 4053.0000 CHIX 13:16:03
128 4053.0000 CHIX 13:16:03
183 4053.0000 CHIX 13:16:20
291 4053.5000 CHIX 13:19:36
286 4053.0000 CHIX 13:19:56
47 4053.0000 CHIX 13:20:31
7 4053.0000 CHIX 13:20:31
280 4053.0000 CHIX 13:20:42
299 4055.0000 CHIX 13:23:00
287 4057.0000 CHIX 13:25:23
36 4056.0000 CHIX 13:26:30
21 4056.0000 CHIX 13:26:30
68 4056.0000 CHIX 13:26:30
200 4056.0000 CHIX 13:26:30
200 4056.0000 CHIX 13:26:30
100 4056.0000 CHIX 13:26:30
301 4055.5000 CHIX 13:30:24
313 4055.5000 CHIX 13:30:24
69 4055.5000 CHIX 13:30:40
27 4055.5000 CHIX 13:30:40
333 4056.0000 CHIX 13:31:31
2 4056.0000 CHIX 13:31:36
297 4057.0000 CHIX 13:33:19
318 4057.0000 CHIX 13:33:19
180 4060.0000 CHIX 13:37:03
145 4060.0000 CHIX 13:37:03
352 4059.5000 CHIX 13:37:05
13 4060.5000 CHIX 13:38:16
271 4060.5000 CHIX 13:38:16
267 4060.5000 CHIX 13:39:43
44 4060.5000 CHIX 13:39:43
259 4061.0000 CHIX 13:41:29
41 4061.0000 CHIX 13:41:29
150 4061.5000 CHIX 13:43:10
141 4061.5000 CHIX 13:43:10
14 4065.0000 CHIX 13:46:47
393 4065.5000 CHIX 13:46:47
113 4065.5000 CHIX 13:46:47
108 4065.0000 CHIX 13:46:49
176 4065.0000 CHIX 13:46:49
126 4065.0000 CHIX 13:46:49
128 4065.0000 CHIX 13:46:49
56 4065.0000 CHIX 13:46:50
60 4065.0000 CHIX 13:46:50
18 4064.5000 CHIX 13:48:33
253 4064.5000 CHIX 13:48:33
24 4064.5000 CHIX 13:48:33
50 4064.0000 CHIX 13:51:31
62 4064.0000 CHIX 13:51:31
200 4064.0000 CHIX 13:51:31
293 4063.5000 CHIX 13:51:38
295 4062.5000 CHIX 13:52:21
39 4062.5000 CHIX 13:52:21
9 4063.0000 CHIX 13:55:10
310 4063.0000 CHIX 13:55:10
328 4063.0000 CHIX 13:55:10
318 4062.0000 CHIX 13:57:36
2 4060.5000 CHIX 13:58:22
333 4060.5000 CHIX 13:58:22
344 4060.0000 CHIX 13:58:35
15 4060.5000 CHIX 14:01:19
200 4060.5000 CHIX 14:01:19
335 4060.0000 CHIX 14:01:58
183 4059.5000 CHIX 14:02:12
113 4059.5000 CHIX 14:02:12
329 4059.0000 CHIX 14:04:19
215 4060.0000 CHIX 14:05:29
218 4060.0000 CHIX 14:05:29
82 4060.0000 CHIX 14:05:29
285 4060.5000 CHIX 14:07:02
323 4059.5000 CHIX 14:10:07
28 4059.5000 CHIX 14:10:07
315 4059.5000 CHIX 14:10:07
329 4058.0000 CHIX 14:10:51
18 4057.5000 CHIX 14:11:29
298 4057.5000 CHIX 14:11:36
316 4058.0000 CHIX 14:12:39
87 4056.0000 CHIX 14:14:33
43 4056.0000 CHIX 14:14:41
212 4056.0000 CHIX 14:14:41
132 4058.0000 CHIX 14:16:57
171 4058.0000 CHIX 14:16:57
50 4058.0000 CHIX 14:19:01
32 4058.0000 CHIX 14:19:01
30 4058.0000 CHIX 14:19:01
50 4058.0000 CHIX 14:19:01
215 4058.0000 CHIX 14:19:01
300 4058.0000 CHIX 14:19:01
94 4058.0000 CHIX 14:19:01
169 4056.5000 CHIX 14:21:30
118 4058.0000 CHIX 14:23:00
227 4058.0000 CHIX 14:23:00
100 4058.5000 CHIX 14:23:00
38 4058.5000 CHIX 14:23:00
215 4058.5000 CHIX 14:23:00
124 4056.5000 CHIX 14:23:34
348 4056.0000 CHIX 14:23:37
367 4055.5000 CHIX 14:26:20
215 4056.5000 CHIX 14:27:00
306 4056.5000 CHIX 14:27:21
3 4055.5000 CHIX 14:28:06
91 4055.5000 CHIX 14:28:06
236 4055.5000 CHIX 14:28:06
336 4058.0000 CHIX 14:30:00
328 4058.0000 CHIX 14:30:00
346 4058.0000 CHIX 14:30:00
15 4058.0000 CHIX 14:31:11
79 4058.0000 CHIX 14:31:11
309 4058.0000 CHIX 14:31:11
191 4058.0000 CHIX 14:31:11
71 4057.0000 CHIX 14:31:15
70 4057.0000 CHIX 14:31:15
212 4057.0000 CHIX 14:31:15
111 4055.5000 CHIX 14:32:10
193 4055.5000 CHIX 14:32:10
187 4055.5000 CHIX 14:32:10
111 4055.5000 CHIX 14:32:10
219 4054.5000 CHIX 14:32:40
83 4054.5000 CHIX 14:32:40
11 4054.5000 CHIX 14:32:40
20 4055.0000 CHIX 14:33:21
353 4055.5000 CHIX 14:33:36
326 4055.5000 CHIX 14:33:36
154 4061.5000 CHIX 14:34:53
334 4061.5000 CHIX 14:34:53
134 4061.5000 CHIX 14:34:53
83 4062.5000 CHIX 14:34:57
44 4062.5000 CHIX 14:34:57
215 4062.5000 CHIX 14:34:57
299 4063.0000 CHIX 14:35:45
104 4061.5000 CHIX 14:35:58
200 4061.5000 CHIX 14:35:58
208 4061.5000 CHIX 14:37:29
163 4061.5000 CHIX 14:37:29
307 4059.5000 CHIX 14:38:00
317 4059.5000 CHIX 14:38:00
349 4058.0000 CHIX 14:38:38
104 4057.0000 CHIX 14:39:28
124 4057.0000 CHIX 14:39:28
314 4057.0000 CHIX 14:39:29
15 4057.0000 CHIX 14:39:29
14 4057.0000 CHIX 14:39:29
30 4057.0000 CHIX 14:39:29
3 4057.0000 CHIX 14:39:29
28 4057.0000 CHIX 14:39:29
322 4054.5000 CHIX 14:41:03
347 4055.5000 CHIX 14:41:42
300 4055.5000 CHIX 14:42:03
11 4060.5000 CHIX 14:42:59
215 4060.5000 CHIX 14:42:59
100 4060.5000 CHIX 14:42:59
16 4062.5000 CHIX 14:43:44
100 4062.5000 CHIX 14:43:44
215 4062.5000 CHIX 14:43:44
291 4063.5000 CHIX 14:43:44
103 4065.0000 CHIX 14:45:01
54 4065.0000 CHIX 14:45:31
234 4065.0000 CHIX 14:45:31
318 4065.5000 CHIX 14:45:49
91 4064.0000 CHIX 14:46:15
99 4064.0000 CHIX 14:46:16
47 4064.0000 CHIX 14:46:16
57 4064.0000 CHIX 14:46:16
22 4064.0000 CHIX 14:46:16
4 4064.0000 CHIX 14:46:26
3 4064.0000 CHIX 14:46:32
62 4063.5000 CHIX 14:47:18
215 4063.5000 CHIX 14:47:18
15 4061.0000 CHIX 14:47:53
120 4061.0000 CHIX 14:47:53
60 4061.0000 CHIX 14:47:53
50 4061.0000 CHIX 14:47:53
20 4061.0000 CHIX 14:47:53
39 4061.0000 CHIX 14:47:53
353 4061.5000 CHIX 14:48:02
215 4060.0000 CHIX 14:49:47
215 4059.5000 CHIX 14:50:02
42 4059.5000 CHIX 14:50:02
61 4059.5000 CHIX 14:50:02
15 4059.5000 CHIX 14:50:02
83 4059.5000 CHIX 14:50:02
102 4059.5000 CHIX 14:50:02
46 4059.5000 CHIX 14:50:02
104 4059.5000 CHIX 14:50:04
46 4056.5000 CHIX 14:51:28
115 4056.5000 CHIX 14:51:28
38 4056.5000 CHIX 14:51:28
118 4056.5000 CHIX 14:51:29
97 4058.5000 CHIX 14:52:03
49 4058.5000 CHIX 14:52:03
100 4058.0000 CHIX 14:52:03
71 4058.5000 CHIX 14:52:03
49 4058.5000 CHIX 14:52:03
71 4058.0000 CHIX 14:52:03
218 4058.5000 CHIX 14:52:03
324 4059.0000 CHIX 14:53:38
23 4059.0000 CHIX 14:53:38
23 4062.0000 CHIX 14:54:36
100 4062.0000 CHIX 14:54:36
50 4062.0000 CHIX 14:54:36
13 4062.0000 CHIX 14:54:36
50 4062.0000 CHIX 14:54:36
16 4062.0000 CHIX 14:54:36
322 4061.5000 CHIX 14:54:37
19 4061.5000 CHIX 14:54:37
321 4061.5000 CHIX 14:56:05
234 4061.5000 CHIX 14:56:05
59 4061.5000 CHIX 14:56:05
317 4062.0000 CHIX 14:57:05
226 4059.5000 CHIX 14:58:21
330 4059.5000 CHIX 14:58:21
113 4059.5000 CHIX 14:58:21
299 4061.0000 CHIX 14:59:03
20 4061.0000 CHIX 14:59:03
119 4058.5000 CHIX 15:00:20
337 4060.0000 CHIX 15:00:34
24 4060.5000 CHIX 15:00:34
200 4060.5000 CHIX 15:01:03
137 4060.5000 CHIX 15:01:03
8 4060.5000 CHIX 15:01:03
73 4059.5000 CHIX 15:01:12
220 4059.5000 CHIX 15:01:32
70 4058.0000 CHIX 15:02:13
179 4058.0000 CHIX 15:02:13
58 4058.0000 CHIX 15:02:15
80 4058.0000 CHIX 15:03:42
78 4058.0000 CHIX 15:03:42
180 4058.0000 CHIX 15:03:42
89 4058.0000 CHIX 15:03:42
179 4058.0000 CHIX 15:03:43
18 4058.0000 CHIX 15:03:44
67 4058.0000 CHIX 15:03:45
110 4056.5000 CHIX 15:04:23
245 4056.5000 CHIX 15:04:23
14 4054.5000 CHIX 15:05:29
130 4054.5000 CHIX 15:05:29
76 4054.5000 CHIX 15:05:29
21 4054.5000 CHIX 15:05:29
61 4054.5000 CHIX 15:05:30
211 4054.5000 CHIX 15:06:02
119 4054.5000 CHIX 15:06:02
105 4056.0000 CHIX 15:07:35
292 4056.5000 CHIX 15:07:35
62 4057.5000 CHIX 15:08:12
215 4057.5000 CHIX 15:08:12
62 4057.0000 CHIX 15:08:18
245 4057.0000 CHIX 15:08:21
77 4055.0000 CHIX 15:09:04
60 4055.0000 CHIX 15:09:04
206 4055.0000 CHIX 15:09:04
6 4059.0000 CHIX 15:10:36
346 4059.0000 CHIX 15:10:36
336 4059.0000 CHIX 15:10:36
109 4059.5000 CHIX 15:11:47
208 4059.5000 CHIX 15:11:47
196 4060.0000 CHIX 15:13:55
136 4060.0000 CHIX 15:13:55
282 4060.0000 CHIX 15:13:55
15 4060.0000 CHIX 15:13:55
34 4060.0000 CHIX 15:13:55
97 4060.0000 CHIX 15:13:55
87 4060.0000 CHIX 15:13:55
74 4060.0000 CHIX 15:13:55
79 4061.0000 CHIX 15:15:13
215 4061.0000 CHIX 15:15:13
21 4061.0000 CHIX 15:15:13
100 4061.0000 CHIX 15:15:13
43 4065.0000 CHIX 15:15:45
48 4069.0000 CHIX 15:16:29
59 4069.0000 CHIX 15:16:29
30 4069.0000 CHIX 15:16:29
12 4069.0000 CHIX 15:16:29
30 4069.0000 CHIX 15:16:29
137 4069.0000 CHIX 15:16:29
343 4069.0000 CHIX 15:16:29
347 4066.5000 CHIX 15:17:50
300 4067.0000 CHIX 15:18:56
336 4067.0000 CHIX 15:18:56
310 4067.0000 CHIX 15:19:47
15 4066.0000 CHIX 15:20:34
333 4066.0000 CHIX 15:20:34
71 4066.5000 CHIX 15:20:34
215 4066.5000 CHIX 15:20:34
62 4065.0000 CHIX 15:22:01
215 4065.0000 CHIX 15:22:01
348 4065.5000 CHIX 15:22:17
348 4065.5000 CHIX 15:22:50
328 4064.5000 CHIX 15:24:17
3 4064.5000 CHIX 15:25:00
350 4064.5000 CHIX 15:25:00
324 4064.5000 CHIX 15:25:00
62 4069.5000 CHIX 15:27:27
215 4069.5000 CHIX 15:27:27
314 4069.0000 CHIX 15:27:33
302 4069.0000 CHIX 15:27:33
340 4070.0000 CHIX 15:28:40
334 4071.0000 CHIX 15:29:17
299 4069.5000 CHIX 15:30:03
79 4071.5000 CHIX 15:31:36
215 4071.0000 CHIX 15:31:36
333 4071.0000 CHIX 15:31:36
324 4070.5000 CHIX 15:31:40
301 4068.5000 CHIX 15:33:19
305 4068.0000 CHIX 15:33:25
331 4069.5000 CHIX 15:34:23
346 4069.0000 CHIX 15:35:04
78 4069.5000 CHIX 15:35:56
215 4069.5000 CHIX 15:36:34
83 4069.5000 CHIX 15:36:34
254 4069.5000 CHIX 15:36:34
235 4068.5000 CHIX 15:37:07
110 4068.5000 CHIX 15:37:07
291 4067.0000 CHIX 15:37:50
96 4066.0000 CHIX 15:39:08
209 4066.0000 CHIX 15:39:08
349 4066.0000 CHIX 15:40:30
42 4066.0000 CHIX 15:40:30
302 4066.0000 CHIX 15:40:30
299 4064.5000 CHIX 15:41:29
287 4064.5000 CHIX 15:42:01
355 4064.5000 CHIX 15:42:01
176 4065.0000 CHIX 15:43:35
117 4065.0000 CHIX 15:43:35
16 4065.0000 CHIX 15:43:35
2 4064.5000 CHIX 15:43:48
330 4064.5000 CHIX 15:43:48
62 4066.0000 CHIX 15:44:55
215 4066.0000 CHIX 15:44:55
330 4065.5000 CHIX 15:45:07
337 4061.0000 CHIX 15:46:35
202 4061.0000 CHIX 15:46:35
131 4061.0000 CHIX 15:46:35
142 4060.5000 CHIX 15:48:10
212 4060.5000 CHIX 15:48:10
289 4059.5000 CHIX 15:48:14
53 4058.5000 CHIX 15:48:50
287 4058.5000 CHIX 15:48:50
331 4056.5000 CHIX 15:50:11
307 4056.5000 CHIX 15:50:11
90 4055.5000 CHIX 15:51:21
178 4055.5000 CHIX 15:51:22
63 4055.5000 CHIX 15:51:24
100 4056.0000 CHIX 15:52:53
115 4056.5000 CHIX 15:53:12
239 4056.5000 CHIX 15:53:12
15 4057.5000 CHIX 15:53:37
100 4057.5000 CHIX 15:53:37
4 4057.5000 CHIX 15:53:37
115 4058.5000 CHIX 15:53:47
315 4058.5000 CHIX 15:54:03
355 4058.5000 CHIX 15:54:03
214 4057.5000 CHIX 15:54:50
138 4057.5000 CHIX 15:54:50
100 4060.5000 CHIX 15:56:22
131 4060.5000 CHIX 15:56:22
300 4060.0000 CHIX 15:56:24
330 4060.0000 CHIX 15:56:57
215 4060.0000 CHIX 15:57:28
315 4060.0000 CHIX 15:57:50
159 4059.5000 CHIX 15:59:07
344 4059.5000 CHIX 15:59:07
72 4059.5000 CHIX 15:59:07
114 4059.5000 CHIX 15:59:07
62 4060.0000 CHIX 15:59:58
227 4060.0000 CHIX 15:59:58
342 4059.5000 CHIX 16:00:45
215 4060.0000 CHIX 16:01:33
62 4060.0000 CHIX 16:01:33
19 4060.0000 CHIX 16:01:33
52 4060.5000 CHIX 16:02:08
297 4061.0000 CHIX 16:02:12
196 4061.5000 CHIX 16:02:44
49 4061.5000 CHIX 16:02:44
55 4061.5000 CHIX 16:02:44
285 4061.5000 CHIX 16:02:57
1 4061.0000 CHIX 16:03:52
62 4061.0000 CHIX 16:03:59
113 4061.0000 CHIX 16:03:59
266 4061.0000 CHIX 16:04:01
2 4061.0000 CHIX 16:04:01
67 4061.0000 CHIX 16:04:01
114 4061.0000 CHIX 16:04:01
215 4060.0000 CHIX 16:04:34
262 4059.5000 CHIX 16:05:23
70 4059.5000 CHIX 16:05:23
192 4060.5000 CHIX 16:06:02
56 4060.5000 CHIX 16:06:02
64 4060.5000 CHIX 16:06:02
34 4060.5000 CHIX 16:06:24
345 4060.0000 CHIX 16:06:27
346 4060.5000 CHIX 16:07:20
95 4059.5000 CHIX 16:08:39
123 4059.5000 CHIX 16:08:39
68 4059.5000 CHIX 16:08:39
209 4059.0000 CHIX 16:08:55
100 4059.5000 CHIX 16:09:06
59 4059.5000 CHIX 16:09:06
346 4060.0000 CHIX 16:09:40
346 4060.5000 CHIX 16:10:15
96 4059.0000 CHIX 16:11:14
215 4059.0000 CHIX 16:11:14
94 4059.0000 CHIX 16:11:39
239 4059.0000 CHIX 16:11:39
40 4058.5000 CHIX 16:11:45
289 4058.5000 CHIX 16:11:46
13 4058.5000 CHIX 16:12:35
308 4059.0000 CHIX 16:12:53
317 4056.5000 CHIX 16:13:36
10 4056.5000 CHIX 16:13:48
110 4056.5000 CHIX 16:13:48
215 4056.5000 CHIX 16:13:48
331 4055.5000 CHIX 16:14:32
339 4054.5000 CHIX 16:15:56
82 4054.5000 CHIX 16:15:56
264 4054.5000 CHIX 16:15:56
91 4054.0000 CHIX 16:16:35
245 4054.0000 CHIX 16:16:35
200 4055.0000 CHIX 16:17:23
90 4055.0000 CHIX 16:17:23
200 4055.0000 CHIX 16:17:27
110 4055.0000 CHIX 16:17:27
86 4053.0000 CHIX 16:18:33
215 4053.0000 CHIX 16:18:33
322 4052.5000 CHIX 16:18:33
45 4052.5000 CHIX 16:19:01
172 4053.0000 CHIX 16:19:58
275 4053.0000 CHIX 16:19:58
32 4053.0000 CHIX 16:19:58
215 4054.0000 CHIX 16:20:43
116 4054.0000 CHIX 16:20:43
288 4054.0000 CHIX 16:21:02
403 4054.5000 CHIX 16:21:42
116 4054.0000 CHIX 16:22:15
343 4054.0000 CHIX 16:22:31
233 4054.0000 CHIX 16:22:31
34 4054.0000 CHIX 16:23:09
57 4054.0000 CHIX 16:23:09
29 4054.0000 CHIX 16:23:09
187 4054.0000 CHIX 16:23:09
25 4054.5000 CHIX 16:24:22
321 4054.5000 CHIX 16:24:22
358 4054.5000 CHIX 16:24:22
9 4054.5000 CHIX 16:24:40
282 4054.5000 CHIX 16:24:41
100 4056.0000 CHIX 16:25:06
39 4056.0000 CHIX 16:25:06
71 4056.0000 CHIX 16:25:06
215 4056.0000 CHIX 16:25:06
234 4055.0000 CHIX 16:25:33
76 4055.0000 CHIX 16:25:33
2 4055.0000 CHIX 16:25:49
200 4055.0000 CHIX 16:25:53
1 4055.0000 CHIX 16:25:53
306 4056.0000 CHIX 16:26:15
336 4056.5000 CHIX 16:26:39
335 4055.5000 CHIX 16:26:49
112 4054.5000 CHIX 16:27:03
200 4055.5000 CHIX 16:27:20
100 4055.5000 CHIX 16:27:20
79 4055.5000 CHIX 16:27:21
215 4055.5000 CHIX 16:27:21
27 4056.0000 CHIX 16:27:37
123 4058.0000 CHIX 16:28:00
129 4058.0000 CHIX 16:28:00
233 4058.0000 CHIX 16:28:00
157 4057.0000 CHIX 16:28:00
7 4057.0000 CHIX 16:28:00
70 4058.0000 CHIX 16:28:02
117 4058.0000 CHIX 16:28:02
12 4057.0000 CHIX 16:28:19
240 4057.0000 CHIX 16:28:19
288 4057.0000 CHIX 16:28:19
26 4058.5000 CHIX 16:29:03
234 4058.5000 CHIX 16:29:03
81 4058.5000 CHIX 16:29:03
455 4048.0000 LSE 08:04:51
121 4047.0000 LSE 08:04:52
285 4047.0000 LSE 08:05:00
441 4045.5000 LSE 08:05:01
412 4042.0000 LSE 08:05:34
390 4042.5000 LSE 08:05:34
397 4038.5000 LSE 08:06:01
416 4043.5000 LSE 08:07:03
363 4043.5000 LSE 08:07:03
421 4046.5000 LSE 08:08:09
292 4056.0000 LSE 08:09:11
106 4056.0000 LSE 08:09:11
365 4057.0000 LSE 08:09:30
472 4057.0000 LSE 08:09:30
423 4055.5000 LSE 08:09:32
695 4056.5000 LSE 08:09:32
68 4053.5000 LSE 08:10:36
140 4053.5000 LSE 08:10:36
70 4053.5000 LSE 08:10:36
70 4053.5000 LSE 08:10:36
31 4053.0000 LSE 08:10:36
424 4053.5000 LSE 08:10:36
184 4053.0000 LSE 08:11:43
43 4053.0000 LSE 08:11:43
156 4053.0000 LSE 08:11:43
119 4052.0000 LSE 08:11:52
144 4052.0000 LSE 08:11:52
109 4052.0000 LSE 08:11:52
411 4051.5000 LSE 08:12:41
185 4049.5000 LSE 08:13:05
73 4049.5000 LSE 08:13:05
109 4049.5000 LSE 08:13:05
419 4049.0000 LSE 08:13:06
29 4048.0000 LSE 08:13:25
339 4048.0000 LSE 08:13:26
272 4049.0000 LSE 08:13:55
150 4049.0000 LSE 08:13:55
385 4049.0000 LSE 08:13:55
377 4047.0000 LSE 08:14:06
392 4046.0000 LSE 08:14:44
429 4046.5000 LSE 08:14:44
159 4045.0000 LSE 08:14:49
362 4045.0000 LSE 08:14:49
220 4045.0000 LSE 08:14:49
75 4044.0000 LSE 08:14:58
50 4044.0000 LSE 08:14:58
315 4044.0000 LSE 08:14:58
128 4047.0000 LSE 08:15:42
117 4047.0000 LSE 08:15:42
150 4047.0000 LSE 08:15:42
248 4046.5000 LSE 08:15:42
120 4046.5000 LSE 08:15:42
565 4046.0000 LSE 08:15:49
361 4044.5000 LSE 08:15:54
289 4044.5000 LSE 08:15:54
124 4044.5000 LSE 08:15:54
367 4044.5000 LSE 08:16:15
112 4044.5000 LSE 08:16:15
423 4043.5000 LSE 08:16:43
36 4044.5000 LSE 08:16:43
200 4044.5000 LSE 08:16:43
200 4044.5000 LSE 08:16:43
414 4044.5000 LSE 08:16:43
406 4044.0000 LSE 08:17:31
413 4043.5000 LSE 08:17:52
393 4043.5000 LSE 08:17:52
438 4043.0000 LSE 08:18:12
569 4043.0000 LSE 08:18:32
109 4042.5000 LSE 08:18:32
364 4043.0000 LSE 08:18:32
398 4043.0000 LSE 08:18:32
292 4042.5000 LSE 08:18:41
31 4042.5000 LSE 08:18:41
105 4042.5000 LSE 08:18:41
60 4046.5000 LSE 08:19:27
50 4046.5000 LSE 08:19:27
111 4046.5000 LSE 08:19:27
112 4046.0000 LSE 08:19:27
150 4046.0000 LSE 08:19:27
349 4046.0000 LSE 08:19:27
31 4046.0000 LSE 08:19:27
446 4046.5000 LSE 08:19:27
403 4046.5000 LSE 08:19:44
62 4045.5000 LSE 08:19:47
150 4045.5000 LSE 08:19:47
200 4045.5000 LSE 08:19:47
388 4045.5000 LSE 08:19:47
383 4045.5000 LSE 08:19:47
391 4044.5000 LSE 08:19:57
173 4048.5000 LSE 08:20:50
230 4048.5000 LSE 08:20:50
24 4048.0000 LSE 08:20:50
64 4048.0000 LSE 08:20:50
245 4048.0000 LSE 08:20:50
150 4048.0000 LSE 08:20:50
567 4049.0000 LSE 08:20:50
160 4049.0000 LSE 08:20:50
150 4051.5000 LSE 08:21:22
121 4051.5000 LSE 08:21:22
100 4051.5000 LSE 08:21:31
62 4051.5000 LSE 08:21:31
369 4053.0000 LSE 08:21:40
421 4054.5000 LSE 08:21:49
38 4054.5000 LSE 08:21:54
400 4054.5000 LSE 08:21:54
414 4053.0000 LSE 08:22:01
440 4054.0000 LSE 08:22:01
9 4054.0000 LSE 08:22:01
327 4054.0000 LSE 08:22:01
173 4054.0000 LSE 08:22:01
45 4052.5000 LSE 08:22:06
4 4052.5000 LSE 08:22:06
334 4052.5000 LSE 08:22:06
416 4050.0000 LSE 08:22:11
431 4050.5000 LSE 08:22:38
455 4049.5000 LSE 08:22:46
115 4054.5000 LSE 08:23:40
487 4054.5000 LSE 08:23:40
126 4054.5000 LSE 08:23:40
175 4054.5000 LSE 08:23:40
108 4054.5000 LSE 08:23:40
132 4053.0000 LSE 08:23:43
49 4054.0000 LSE 08:23:43
314 4054.0000 LSE 08:23:43
409 4054.0000 LSE 08:23:43
368 4052.5000 LSE 08:23:50
428 4050.5000 LSE 08:24:24
383 4046.0000 LSE 08:24:50
407 4049.0000 LSE 08:25:51
445 4049.0000 LSE 08:26:00
228 4050.0000 LSE 08:26:53
19 4050.0000 LSE 08:26:53
92 4050.0000 LSE 08:26:53
58 4050.0000 LSE 08:26:53
59 4049.5000 LSE 08:27:31
162 4049.5000 LSE 08:27:31
142 4049.5000 LSE 08:27:31
345 4048.5000 LSE 08:27:40
14 4048.5000 LSE 08:27:40
56 4046.5000 LSE 08:29:02
350 4046.5000 LSE 08:29:02
21 4047.0000 LSE 08:29:56
78 4047.0000 LSE 08:29:56
108 4047.0000 LSE 08:29:56
88 4047.0000 LSE 08:29:56
99 4047.0000 LSE 08:29:56
40 4046.5000 LSE 08:30:28
403 4046.5000 LSE 08:30:28
4 4046.5000 LSE 08:30:28
440 4045.5000 LSE 08:30:32
566 4046.0000 LSE 08:32:04
24 4046.5000 LSE 08:32:04
421 4045.5000 LSE 08:32:07
281 4045.0000 LSE 08:32:29
99 4045.0000 LSE 08:32:29
24 4044.5000 LSE 08:32:43
313 4044.5000 LSE 08:32:43
24 4044.5000 LSE 08:32:43
406 4047.0000 LSE 08:34:05
211 4050.0000 LSE 08:35:15
12 4050.0000 LSE 08:35:15
53 4050.0000 LSE 08:35:15
75 4050.0000 LSE 08:35:15
12 4050.0000 LSE 08:35:15
403 4049.5000 LSE 08:35:20
458 4048.5000 LSE 08:35:24
84 4047.5000 LSE 08:35:28
359 4047.5000 LSE 08:35:28
438 4047.0000 LSE 08:36:29
54 4044.5000 LSE 08:36:48
107 4044.5000 LSE 08:37:06
173 4044.5000 LSE 08:37:06
109 4044.5000 LSE 08:37:06
168 4044.0000 LSE 08:37:15
66 4044.0000 LSE 08:37:15
142 4044.0000 LSE 08:37:15
394 4044.5000 LSE 08:37:49
5 4044.5000 LSE 08:37:49
284 4044.0000 LSE 08:37:56
138 4044.0000 LSE 08:37:56
30 4044.0000 LSE 08:37:56
93 4046.0000 LSE 08:38:55
187 4046.0000 LSE 08:38:55
158 4046.0000 LSE 08:38:55
164 4045.0000 LSE 08:38:59
117 4045.0000 LSE 08:38:59
164 4045.0000 LSE 08:38:59
446 4044.5000 LSE 08:39:01
262 4046.5000 LSE 08:40:14
356 4046.5000 LSE 08:40:14
418 4046.0000 LSE 08:40:40
433 4048.0000 LSE 08:41:06
340 4047.5000 LSE 08:41:10
66 4047.5000 LSE 08:41:10
438 4047.0000 LSE 08:41:35
260 4047.0000 LSE 08:41:35
150 4047.0000 LSE 08:41:35
374 4047.0000 LSE 08:41:35
410 4047.0000 LSE 08:41:35
381 4049.5000 LSE 08:42:46
300 4048.5000 LSE 08:43:07
129 4048.5000 LSE 08:43:07
38 4048.5000 LSE 08:44:44
331 4048.5000 LSE 08:44:44
78 4048.5000 LSE 08:44:44
413 4044.0000 LSE 08:45:16
376 4044.0000 LSE 08:46:25
390 4042.5000 LSE 08:46:40
417 4043.5000 LSE 08:46:40
393 4047.5000 LSE 08:48:03
376 4048.0000 LSE 08:48:03
386 4047.0000 LSE 08:48:36
397 4047.5000 LSE 08:48:36
404 4045.0000 LSE 08:48:46
442 4044.5000 LSE 08:50:13
76 4043.0000 LSE 08:50:14
547 4049.5000 LSE 08:51:23
537 4049.5000 LSE 08:51:24
737 4049.5000 LSE 08:51:24
15 4049.5000 LSE 08:51:24
62 4049.5000 LSE 08:51:30
50 4049.5000 LSE 08:51:30
18 4049.5000 LSE 08:51:30
284 4049.5000 LSE 08:51:30
18 4049.5000 LSE 08:51:30
45 4049.5000 LSE 08:51:30
73 4049.5000 LSE 08:51:30
50 4049.5000 LSE 08:51:30
150 4049.5000 LSE 08:51:30
50 4049.0000 LSE 08:51:46
50 4049.0000 LSE 08:51:46
50 4049.0000 LSE 08:51:46
190 4049.0000 LSE 08:51:46
102 4049.5000 LSE 08:51:46
140 4049.0000 LSE 08:51:46
41 4049.0000 LSE 08:51:46
121 4049.0000 LSE 08:51:46
125 4049.0000 LSE 08:51:46
498 4049.5000 LSE 08:51:46
34 4049.5000 LSE 08:51:46
419 4048.0000 LSE 08:52:02
121 4046.0000 LSE 08:53:08
327 4046.0000 LSE 08:53:08
150 4046.5000 LSE 08:55:22
50 4046.5000 LSE 08:55:22
59 4046.0000 LSE 08:55:22
161 4046.0000 LSE 08:55:22
141 4046.0000 LSE 08:55:22
24 4047.5000 LSE 08:55:53
14 4047.5000 LSE 08:55:53
218 4047.5000 LSE 08:55:53
78 4047.5000 LSE 08:55:53
78 4047.5000 LSE 08:55:53
33 4047.0000 LSE 08:56:04
293 4047.0000 LSE 08:56:04
39 4047.0000 LSE 08:56:04
447 4047.0000 LSE 08:56:04
384 4050.5000 LSE 08:59:03
439 4050.0000 LSE 08:59:03
457 4049.5000 LSE 08:59:04
399 4049.0000 LSE 08:59:07
230 4049.5000 LSE 08:59:07
49 4049.5000 LSE 08:59:07
412 4048.5000 LSE 09:00:02
365 4050.0000 LSE 09:01:11
330 4049.5000 LSE 09:01:26
18 4049.5000 LSE 09:01:26
18 4049.5000 LSE 09:01:26
173 4049.5000 LSE 09:01:47
201 4049.5000 LSE 09:02:10
94 4049.5000 LSE 09:02:10
15 4049.5000 LSE 09:02:11
197 4049.5000 LSE 09:02:11
15 4049.5000 LSE 09:02:11
132 4049.5000 LSE 09:02:11
377 4049.5000 LSE 09:02:11
439 4049.0000 LSE 09:02:16
373 4050.5000 LSE 09:03:04
367 4051.0000 LSE 09:03:17
392 4050.5000 LSE 09:03:46
320 4050.0000 LSE 09:03:51
123 4050.0000 LSE 09:03:51
365 4050.0000 LSE 09:04:17
398 4049.5000 LSE 09:04:19
329 4051.0000 LSE 09:05:31
103 4051.0000 LSE 09:05:31
64 4050.5000 LSE 09:05:32
54 4050.5000 LSE 09:05:32
135 4050.5000 LSE 09:05:32
87 4050.5000 LSE 09:05:32
36 4050.5000 LSE 09:05:33
409 4050.5000 LSE 09:05:38
35 4050.5000 LSE 09:05:38
447 4049.0000 LSE 09:05:54
367 4051.0000 LSE 09:07:08
400 4050.5000 LSE 09:07:40
42 4050.5000 LSE 09:07:40
18 4052.0000 LSE 09:09:02
24 4052.0000 LSE 09:09:02
494 4052.0000 LSE 09:09:02
18 4052.0000 LSE 09:09:02
191 4051.5000 LSE 09:09:16
381 4051.5000 LSE 09:09:16
52 4050.5000 LSE 09:09:28
1 4050.5000 LSE 09:09:28
290 4050.5000 LSE 09:09:52
89 4050.5000 LSE 09:09:52
151 4050.0000 LSE 09:10:03
282 4050.0000 LSE 09:10:03
395 4049.5000 LSE 09:10:04
139 4048.5000 LSE 09:10:39
222 4048.5000 LSE 09:10:39
418 4049.0000 LSE 09:10:39
423 4049.0000 LSE 09:10:39
385 4050.0000 LSE 09:11:47
474 4049.5000 LSE 09:11:49
390 4049.0000 LSE 09:11:54
58 4048.0000 LSE 09:12:41
50 4048.0000 LSE 09:12:41
315 4048.0000 LSE 09:12:41
551 4048.0000 LSE 09:12:41
289 4048.0000 LSE 09:13:55
111 4048.0000 LSE 09:13:55
42 4047.5000 LSE 09:14:01
375 4047.5000 LSE 09:14:01
102 4047.5000 LSE 09:14:01
93 4048.5000 LSE 09:14:50
282 4048.5000 LSE 09:14:50
365 4049.0000 LSE 09:15:46
21 4049.0000 LSE 09:15:46
41 4049.0000 LSE 09:15:54
281 4049.0000 LSE 09:15:54
26 4049.0000 LSE 09:15:54
41 4049.0000 LSE 09:15:54
4 4048.5000 LSE 09:16:06
409 4048.5000 LSE 09:16:15
220 4048.0000 LSE 09:17:07
174 4048.0000 LSE 09:17:07
145 4048.0000 LSE 09:17:07
92 4048.0000 LSE 09:17:07
383 4049.5000 LSE 09:17:34
63 4049.5000 LSE 09:17:34
137 4049.5000 LSE 09:17:34
18 4049.5000 LSE 09:17:34
241 4049.5000 LSE 09:17:34
25 4050.0000 LSE 09:18:31
150 4050.0000 LSE 09:18:48
50 4050.0000 LSE 09:18:48
50 4050.0000 LSE 09:18:48
50 4049.5000 LSE 09:18:57
50 4049.5000 LSE 09:18:57
50 4049.5000 LSE 09:18:57
384 4049.5000 LSE 09:18:57
369 4049.5000 LSE 09:18:57
418 4049.0000 LSE 09:19:11
378 4047.0000 LSE 09:20:06
426 4046.5000 LSE 09:20:14
403 4047.5000 LSE 09:22:49
230 4047.5000 LSE 09:22:49
236 4048.5000 LSE 09:24:15
271 4048.5000 LSE 09:24:15
285 4049.5000 LSE 09:24:29
150 4049.5000 LSE 09:24:29
454 4049.5000 LSE 09:24:29
435 4048.5000 LSE 09:24:58
384 4048.5000 LSE 09:24:58
421 4047.5000 LSE 09:25:13
531 4050.5000 LSE 09:26:41
446 4050.5000 LSE 09:26:41
321 4050.0000 LSE 09:27:15
8 4050.0000 LSE 09:27:15
234 4050.0000 LSE 09:27:15
36 4050.0000 LSE 09:27:15
416 4049.0000 LSE 09:27:45
5 4048.5000 LSE 09:27:56
371 4048.5000 LSE 09:27:56
150 4047.5000 LSE 09:28:51
50 4047.5000 LSE 09:28:51
111 4047.5000 LSE 09:28:51
116 4047.5000 LSE 09:28:51
436 4048.5000 LSE 09:28:51
367 4046.0000 LSE 09:29:29
430 4047.5000 LSE 09:31:51
370 4047.5000 LSE 09:31:51
253 4047.0000 LSE 09:32:20
143 4049.5000 LSE 09:33:38
50 4049.5000 LSE 09:33:38
50 4049.5000 LSE 09:33:38
200 4049.5000 LSE 09:33:38
50 4049.5000 LSE 09:33:38
224 4049.5000 LSE 09:33:38
48 4049.5000 LSE 09:33:38
111 4049.5000 LSE 09:33:38
23 4049.5000 LSE 09:33:38
41 4049.5000 LSE 09:33:38
163 4049.5000 LSE 09:33:39
67 4049.5000 LSE 09:33:39
146 4049.0000 LSE 09:33:39
346 4049.5000 LSE 09:36:56
498 4049.5000 LSE 09:36:56
16 4049.5000 LSE 09:36:56
98 4050.0000 LSE 09:37:36
168 4050.0000 LSE 09:37:36
357 4050.0000 LSE 09:37:36
308 4049.5000 LSE 09:37:58
74 4049.5000 LSE 09:37:58
74 4049.5000 LSE 09:37:58
399 4051.5000 LSE 09:38:41
397 4051.5000 LSE 09:38:41
1 4051.0000 LSE 09:39:20
366 4051.0000 LSE 09:39:20
552 4051.0000 LSE 09:39:20
93 4050.0000 LSE 09:39:48
351 4050.0000 LSE 09:39:48
412 4049.5000 LSE 09:40:06
306 4047.5000 LSE 09:41:29
89 4047.5000 LSE 09:41:29
464 4048.5000 LSE 09:41:29
189 4048.5000 LSE 09:41:29
145 4047.5000 LSE 09:41:37
199 4047.5000 LSE 09:41:37
169 4047.5000 LSE 09:41:37
164 4047.0000 LSE 09:42:05
425 4048.5000 LSE 09:43:08
374 4048.5000 LSE 09:43:08
364 4048.0000 LSE 09:43:46
64 4048.5000 LSE 09:43:46
419 4048.5000 LSE 09:43:46
80 4048.5000 LSE 09:43:46
376 4049.0000 LSE 09:43:46
75 4049.0000 LSE 09:43:46
407 4049.0000 LSE 09:43:46
101 4046.0000 LSE 09:45:00
273 4046.0000 LSE 09:45:00
142 4046.5000 LSE 09:46:01
67 4046.5000 LSE 09:46:01
170 4046.5000 LSE 09:46:01
60 4050.0000 LSE 09:48:01
448 4050.0000 LSE 09:48:03
734 4050.0000 LSE 09:48:03
413 4050.0000 LSE 09:49:10
76 4050.5000 LSE 09:49:10
32 4050.5000 LSE 09:49:10
76 4050.5000 LSE 09:49:10
32 4050.5000 LSE 09:49:10
32 4050.5000 LSE 09:49:10
76 4050.5000 LSE 09:49:10
69 4050.5000 LSE 09:49:10
29 4050.5000 LSE 09:49:10
429 4049.5000 LSE 09:49:13
389 4049.0000 LSE 09:49:32
115 4051.5000 LSE 09:51:54
23 4051.5000 LSE 09:51:54
128 4051.5000 LSE 09:51:54
130 4051.5000 LSE 09:51:54
55 4052.0000 LSE 09:51:54
150 4052.0000 LSE 09:51:54
23 4052.0000 LSE 09:51:54
128 4052.0000 LSE 09:51:54
55 4052.0000 LSE 09:51:54
150 4052.0000 LSE 09:51:54
163 4052.0000 LSE 09:51:54
227 4052.0000 LSE 09:51:54
214 4051.5000 LSE 09:52:06
51 4051.5000 LSE 09:52:06
168 4051.5000 LSE 09:52:06
208 4051.5000 LSE 09:52:22
240 4051.5000 LSE 09:52:22
346 4051.0000 LSE 09:52:54
51 4051.0000 LSE 09:52:54
433 4050.5000 LSE 09:53:18
211 4050.5000 LSE 09:54:01
186 4050.5000 LSE 09:54:01
260 4050.0000 LSE 09:54:04
155 4050.0000 LSE 09:54:04
230 4049.5000 LSE 09:55:56
115 4049.5000 LSE 09:55:56
80 4049.5000 LSE 09:55:56
370 4049.0000 LSE 09:56:06
379 4048.0000 LSE 09:57:13
278 4047.5000 LSE 09:57:17
148 4047.5000 LSE 09:57:17
447 4047.5000 LSE 09:58:12
365 4047.0000 LSE 09:58:49
224 4046.0000 LSE 09:59:23
187 4046.0000 LSE 09:59:23
37 4046.0000 LSE 10:00:40
65 4046.5000 LSE 10:01:16
28 4046.5000 LSE 10:01:16
28 4046.5000 LSE 10:01:19
26 4046.5000 LSE 10:01:19
93 4046.5000 LSE 10:01:19
26 4046.0000 LSE 10:01:27
50 4046.0000 LSE 10:01:27
397 4046.0000 LSE 10:01:27
64 4046.0000 LSE 10:01:27
297 4046.0000 LSE 10:01:27
412 4046.0000 LSE 10:02:05
286 4046.0000 LSE 10:02:05
141 4046.0000 LSE 10:02:05
170 4045.0000 LSE 10:02:53
50 4045.0000 LSE 10:02:53
164 4045.0000 LSE 10:02:53
448 4045.0000 LSE 10:02:53
377 4044.0000 LSE 10:03:15
431 4045.0000 LSE 10:04:51
29 4047.0000 LSE 10:06:39
87 4047.5000 LSE 10:06:48
37 4047.5000 LSE 10:06:48
160 4047.5000 LSE 10:06:59
125 4048.0000 LSE 10:07:00
37 4048.0000 LSE 10:07:00
25 4048.5000 LSE 10:07:04
25 4048.5000 LSE 10:07:04
53 4048.5000 LSE 10:07:04
58 4048.5000 LSE 10:07:04
25 4048.5000 LSE 10:07:04
33 4048.5000 LSE 10:07:04
188 4048.5000 LSE 10:07:09
224 4048.5000 LSE 10:07:09
150 4048.5000 LSE 10:07:10
48 4048.5000 LSE 10:07:10
58 4048.0000 LSE 10:07:22
156 4048.0000 LSE 10:07:22
218 4048.0000 LSE 10:07:22
92 4048.0000 LSE 10:07:30
207 4048.0000 LSE 10:07:30
74 4048.0000 LSE 10:07:30
406 4048.0000 LSE 10:07:44
34 4048.0000 LSE 10:07:44
375 4047.5000 LSE 10:07:48
326 4047.0000 LSE 10:08:17
170 4047.0000 LSE 10:09:38
62 4047.0000 LSE 10:09:38
50 4047.0000 LSE 10:09:38
50 4047.0000 LSE 10:09:38
50 4047.0000 LSE 10:09:38
494 4047.0000 LSE 10:09:38
70 4047.0000 LSE 10:09:38
34 4046.5000 LSE 10:09:47
291 4046.5000 LSE 10:09:47
114 4046.5000 LSE 10:09:47
357 4046.5000 LSE 10:10:04
78 4046.5000 LSE 10:10:04
332 4046.5000 LSE 10:10:54
80 4046.5000 LSE 10:10:54
374 4047.5000 LSE 10:10:54
56 4049.0000 LSE 10:12:18
62 4049.0000 LSE 10:12:18
72 4049.0000 LSE 10:12:18
303 4049.0000 LSE 10:12:40
226 4049.5000 LSE 10:13:25
730 4049.5000 LSE 10:13:25
26 4049.0000 LSE 10:14:04
50 4049.0000 LSE 10:14:04
50 4049.0000 LSE 10:14:04
230 4049.0000 LSE 10:14:04
150 4049.0000 LSE 10:14:04
389 4049.0000 LSE 10:14:04
415 4049.0000 LSE 10:14:04
110 4049.5000 LSE 10:14:27
280 4049.5000 LSE 10:14:27
35 4049.5000 LSE 10:14:27
403 4049.0000 LSE 10:15:00
472 4048.5000 LSE 10:15:03
414 4049.0000 LSE 10:15:44
406 4049.5000 LSE 10:16:11
482 4049.5000 LSE 10:17:30
19 4049.0000 LSE 10:17:40
727 4049.0000 LSE 10:17:42
200 4048.5000 LSE 10:18:06
132 4048.5000 LSE 10:18:06
79 4048.5000 LSE 10:18:06
17 4048.5000 LSE 10:18:23
102 4048.5000 LSE 10:18:23
274 4048.5000 LSE 10:18:23
424 4050.0000 LSE 10:19:24
402 4050.0000 LSE 10:20:06
8 4050.0000 LSE 10:21:06
315 4050.0000 LSE 10:21:10
310 4050.0000 LSE 10:21:14
128 4050.0000 LSE 10:21:14
81 4050.0000 LSE 10:21:14
58 4050.0000 LSE 10:21:30
50 4050.0000 LSE 10:21:30
50 4050.0000 LSE 10:21:30
50 4050.0000 LSE 10:21:30
41 4050.0000 LSE 10:21:30
171 4050.0000 LSE 10:21:30
220 4050.0000 LSE 10:21:30
50 4050.0000 LSE 10:21:30
62 4050.0000 LSE 10:21:30
49 4050.0000 LSE 10:21:30
90 4050.0000 LSE 10:21:30
389 4050.0000 LSE 10:21:30
294 4051.0000 LSE 10:23:55
387 4051.0000 LSE 10:23:55
138 4051.0000 LSE 10:23:55
375 4052.0000 LSE 10:25:10
25 4052.5000 LSE 10:25:20
330 4052.5000 LSE 10:25:23
126 4052.5000 LSE 10:25:23
159 4052.0000 LSE 10:25:47
189 4052.5000 LSE 10:25:47
62 4052.5000 LSE 10:25:47
155 4052.5000 LSE 10:25:47
284 4052.5000 LSE 10:25:47
187 4052.5000 LSE 10:26:28
205 4052.5000 LSE 10:26:39
435 4052.5000 LSE 10:26:39
424 4052.0000 LSE 10:26:40
206 4052.0000 LSE 10:26:40
401 4052.0000 LSE 10:27:19
204 4051.5000 LSE 10:27:39
30 4051.5000 LSE 10:27:39
22 4051.5000 LSE 10:27:39
187 4051.5000 LSE 10:27:39
444 4052.5000 LSE 10:28:40
609 4052.5000 LSE 10:28:40
97 4054.0000 LSE 10:29:35
812 4054.0000 LSE 10:29:35
364 4054.0000 LSE 10:29:35
391 4054.0000 LSE 10:29:35
412 4054.0000 LSE 10:29:35
89 4054.0000 LSE 10:29:43
30 4054.0000 LSE 10:30:15
286 4054.0000 LSE 10:30:15
198 4054.0000 LSE 10:30:15
591 4054.0000 LSE 10:30:15
185 4055.0000 LSE 10:31:05
194 4055.0000 LSE 10:31:05
50 4055.0000 LSE 10:31:13
210 4055.0000 LSE 10:31:13
474 4055.0000 LSE 10:31:13
364 4054.5000 LSE 10:31:48
160 4054.5000 LSE 10:31:48
434 4054.5000 LSE 10:31:48
635 4053.0000 LSE 10:32:17
21 4053.0000 LSE 10:32:17
660 4053.5000 LSE 10:32:17
307 4052.5000 LSE 10:32:19
86 4052.5000 LSE 10:32:19
423 4052.5000 LSE 10:32:19
351 4051.5000 LSE 10:32:21
77 4051.5000 LSE 10:32:21
382 4050.0000 LSE 10:33:25
378 4049.5000 LSE 10:33:26
106 4048.5000 LSE 10:33:46
50 4048.5000 LSE 10:33:46
210 4048.5000 LSE 10:33:46
50 4048.5000 LSE 10:33:46
180 4046.5000 LSE 10:34:50
189 4046.5000 LSE 10:34:50
444 4047.5000 LSE 10:35:56
398 4046.0000 LSE 10:36:08
118 4046.5000 LSE 10:36:08
265 4046.5000 LSE 10:36:08
256 4045.5000 LSE 10:36:47
127 4045.5000 LSE 10:36:47
412 4044.5000 LSE 10:36:53
406 4046.5000 LSE 10:39:58
30 4047.0000 LSE 10:39:58
150 4047.0000 LSE 10:39:58
180 4047.0000 LSE 10:39:58
50 4047.0000 LSE 10:39:58
383 4047.0000 LSE 10:39:58
137 4047.0000 LSE 10:39:58
1015 4047.0000 LSE 10:39:58
420 4046.0000 LSE 10:40:00
98 4046.0000 LSE 10:40:00
119 4045.5000 LSE 10:40:02
301 4045.5000 LSE 10:40:04
25 4045.5000 LSE 10:40:14
220 4045.0000 LSE 10:42:17
253 4045.0000 LSE 10:42:17
127 4045.0000 LSE 10:42:17
50 4045.0000 LSE 10:42:20
150 4045.0000 LSE 10:42:20
318 4044.5000 LSE 10:42:23
82 4044.5000 LSE 10:42:23
396 4044.0000 LSE 10:42:41
416 4044.0000 LSE 10:42:41
195 4043.5000 LSE 10:42:43
222 4043.5000 LSE 10:42:43
50 4044.5000 LSE 10:44:27
274 4044.5000 LSE 10:44:27
32 4045.0000 LSE 10:44:41
432 4045.0000 LSE 10:44:53
180 4044.0000 LSE 10:45:03
92 4044.5000 LSE 10:45:03
557 4044.5000 LSE 10:45:03
9 4049.5000 LSE 10:47:56
17 4049.5000 LSE 10:48:02
1015 4049.5000 LSE 10:48:02
36 4049.5000 LSE 10:48:02
753 4049.5000 LSE 10:48:02
72 4050.0000 LSE 10:48:14
89 4050.0000 LSE 10:48:14
36 4050.0000 LSE 10:48:14
113 4050.0000 LSE 10:48:14
31 4050.0000 LSE 10:48:14
79 4050.0000 LSE 10:48:14
36 4050.5000 LSE 10:48:14
384 4050.5000 LSE 10:48:14
38 4050.0000 LSE 10:48:14
107 4049.5000 LSE 10:48:37
337 4049.5000 LSE 10:48:37
403 4049.5000 LSE 10:48:37
275 4049.5000 LSE 10:48:37
132 4049.5000 LSE 10:48:37
405 4049.5000 LSE 10:49:51
364 4049.5000 LSE 10:49:51
487 4050.0000 LSE 10:49:51
108 4050.0000 LSE 10:49:51
442 4048.5000 LSE 10:50:07
178 4047.5000 LSE 10:50:50
262 4047.5000 LSE 10:50:50
31 4048.0000 LSE 10:52:10
406 4048.0000 LSE 10:52:10
397 4048.0000 LSE 10:52:10
162 4049.5000 LSE 10:53:45
129 4049.5000 LSE 10:53:45
101 4049.5000 LSE 10:53:45
401 4049.5000 LSE 10:53:45
47 4049.5000 LSE 10:53:45
101 4049.0000 LSE 10:54:09
50 4049.0000 LSE 10:54:09
87 4049.0000 LSE 10:54:09
150 4049.0000 LSE 10:54:09
361 4049.0000 LSE 10:54:09
647 4049.0000 LSE 10:54:09
22 4048.0000 LSE 10:54:10
148 4048.0000 LSE 10:54:10
100 4048.0000 LSE 10:54:10
125 4048.0000 LSE 10:54:20
274 4049.0000 LSE 10:55:13
2 4049.0000 LSE 10:55:13
110 4049.0000 LSE 10:55:55
220 4049.0000 LSE 10:55:55
120 4049.0000 LSE 10:55:55
477 4049.0000 LSE 10:55:55
113 4049.0000 LSE 10:56:04
40 4049.0000 LSE 10:56:04
113 4049.0000 LSE 10:56:04
152 4049.0000 LSE 10:56:04
272 4050.0000 LSE 10:57:19
104 4050.0000 LSE 10:57:19
404 4050.0000 LSE 10:57:19
52 4049.5000 LSE 10:57:31
52 4049.5000 LSE 10:57:31
242 4049.5000 LSE 10:57:31
35 4049.5000 LSE 10:57:31
52 4049.5000 LSE 10:57:31
36 4049.5000 LSE 10:57:31
418 4050.0000 LSE 10:58:49
97 4050.0000 LSE 10:58:51
373 4049.5000 LSE 10:58:57
431 4049.5000 LSE 10:58:57
25 4049.5000 LSE 10:58:57
62 4049.5000 LSE 10:58:57
76 4049.5000 LSE 10:59:05
2 4050.0000 LSE 11:00:17
79 4050.0000 LSE 11:00:17
79 4050.0000 LSE 11:00:17
532 4050.0000 LSE 11:00:29
790 4050.5000 LSE 11:00:29
50 4050.0000 LSE 11:01:05
113 4050.0000 LSE 11:01:05
50 4050.0000 LSE 11:01:05
50 4050.0000 LSE 11:01:05
150 4050.0000 LSE 11:01:05
58 4049.5000 LSE 11:01:26
41 4049.5000 LSE 11:01:26
401 4049.5000 LSE 11:01:26
432 4049.0000 LSE 11:01:34
41 4050.5000 LSE 11:03:14
34 4050.5000 LSE 11:03:14
96 4050.5000 LSE 11:03:14
150 4050.5000 LSE 11:03:14
85 4050.5000 LSE 11:03:14
344 4050.5000 LSE 11:03:14
150 4050.5000 LSE 11:03:14
188 4050.5000 LSE 11:03:14
530 4050.0000 LSE 11:03:17
130 4049.5000 LSE 11:03:30
230 4049.5000 LSE 11:03:30
368 4049.5000 LSE 11:03:30
60 4049.5000 LSE 11:03:30
359 4049.5000 LSE 11:03:30
2 4049.0000 LSE 11:04:24
3 4049.0000 LSE 11:04:40
371 4049.0000 LSE 11:04:46
430 4049.0000 LSE 11:05:05
377 4049.0000 LSE 11:05:40
400 4048.0000 LSE 11:05:56
403 4049.0000 LSE 11:07:15
29 4049.0000 LSE 11:09:58
357 4049.0000 LSE 11:09:58
50 4049.5000 LSE 11:10:40
33 4049.5000 LSE 11:10:40
59 4049.5000 LSE 11:10:40
50 4049.5000 LSE 11:10:40
117 4049.5000 LSE 11:10:40
210 4049.5000 LSE 11:10:40
50 4049.5000 LSE 11:10:40
420 4049.0000 LSE 11:10:40
709 4049.5000 LSE 11:10:40
39 4049.5000 LSE 11:10:53
128 4049.5000 LSE 11:10:53
341 4049.5000 LSE 11:11:13
186 4049.5000 LSE 11:11:13
32 4049.5000 LSE 11:11:13
22 4049.5000 LSE 11:11:13
292 4049.0000 LSE 11:12:49
266 4049.5000 LSE 11:12:49
62 4049.5000 LSE 11:12:49
50 4049.5000 LSE 11:12:49
171 4049.5000 LSE 11:12:49
123 4049.5000 LSE 11:12:49
364 4049.5000 LSE 11:12:49
14 4049.5000 LSE 11:12:49
112 4049.5000 LSE 11:12:49
144 4049.0000 LSE 11:12:50
50 4050.5000 LSE 11:14:28
155 4050.5000 LSE 11:14:28
150 4050.5000 LSE 11:14:28
59 4050.5000 LSE 11:14:28
575 4050.0000 LSE 11:14:28
36 4050.0000 LSE 11:14:28
141 4049.5000 LSE 11:14:33
7 4049.5000 LSE 11:15:54
50 4049.5000 LSE 11:15:54
50 4049.5000 LSE 11:15:54
150 4049.5000 LSE 11:15:54
100 4049.5000 LSE 11:15:54
87 4049.5000 LSE 11:15:54
472 4049.5000 LSE 11:15:54
394 4049.5000 LSE 11:15:54
229 4049.5000 LSE 11:15:54
393 4048.5000 LSE 11:16:04
455 4049.5000 LSE 11:17:07
452 4049.0000 LSE 11:17:32
434 4050.0000 LSE 11:18:37
400 4050.0000 LSE 11:18:37
34 4053.0000 LSE 11:19:34
28 4053.0000 LSE 11:19:34
80 4053.0000 LSE 11:19:34
50 4053.0000 LSE 11:19:34
421 4052.5000 LSE 11:19:35
79 4052.5000 LSE 11:19:44
50 4052.5000 LSE 11:19:44
62 4052.5000 LSE 11:19:44
387 4053.0000 LSE 11:20:03
759 4053.0000 LSE 11:20:03
146 4052.5000 LSE 11:20:07
230 4052.5000 LSE 11:20:07
166 4052.5000 LSE 11:20:07
37 4052.5000 LSE 11:20:07
227 4052.5000 LSE 11:20:07
381 4051.5000 LSE 11:20:37
372 4050.5000 LSE 11:20:49
379 4050.0000 LSE 11:22:06
461 4050.0000 LSE 11:22:06
45 4050.0000 LSE 11:22:13
1 4050.0000 LSE 11:22:13
71 4050.5000 LSE 11:22:23
30 4050.5000 LSE 11:22:23
17 4050.5000 LSE 11:22:23
112 4050.5000 LSE 11:22:23
135 4050.0000 LSE 11:22:38
284 4050.0000 LSE 11:22:38
436 4050.0000 LSE 11:22:38
414 4050.0000 LSE 11:23:24
309 4050.0000 LSE 11:23:24
100 4050.0000 LSE 11:23:24
17 4050.0000 LSE 11:23:24
2 4050.0000 LSE 11:23:24
191 4050.0000 LSE 11:23:55
192 4050.0000 LSE 11:23:55
365 4049.0000 LSE 11:24:22
53 4048.5000 LSE 11:26:31
409 4048.5000 LSE 11:26:31
537 4051.0000 LSE 11:28:13
136 4051.0000 LSE 11:28:13
122 4051.0000 LSE 11:28:13
451 4050.5000 LSE 11:28:14
138 4050.5000 LSE 11:28:14
495 4050.5000 LSE 11:28:46
273 4050.5000 LSE 11:28:46
21 4050.0000 LSE 11:29:06
155 4050.0000 LSE 11:29:13
220 4050.0000 LSE 11:29:13
379 4049.5000 LSE 11:29:18
62 4051.0000 LSE 11:32:05
195 4051.0000 LSE 11:32:05
429 4052.0000 LSE 11:33:09
514 4052.0000 LSE 11:33:09
456 4052.0000 LSE 11:33:09
194 4051.5000 LSE 11:33:28
292 4051.5000 LSE 11:33:28
262 4049.5000 LSE 11:33:55
167 4049.5000 LSE 11:33:55
448 4051.0000 LSE 11:33:55
393 4051.0000 LSE 11:33:55
218 4049.0000 LSE 11:34:20
67 4049.0000 LSE 11:34:20
109 4049.0000 LSE 11:34:20
14 4049.0000 LSE 11:35:07
221 4049.0000 LSE 11:35:07
88 4049.0000 LSE 11:35:07
100 4049.0000 LSE 11:35:07
8 4049.0000 LSE 11:35:07
18 4049.0000 LSE 11:35:23
59 4049.0000 LSE 11:35:23
282 4049.0000 LSE 11:35:29
66 4050.0000 LSE 11:37:32
644 4050.0000 LSE 11:37:32
177 4049.5000 LSE 11:37:33
150 4049.5000 LSE 11:37:33
30 4049.5000 LSE 11:37:33
50 4049.5000 LSE 11:37:33
387 4049.5000 LSE 11:37:33
315 4051.5000 LSE 11:39:45
517 4051.5000 LSE 11:39:45
134 4051.0000 LSE 11:39:52
598 4051.0000 LSE 11:39:52
190 4051.0000 LSE 11:40:02
174 4051.0000 LSE 11:40:02
387 4051.0000 LSE 11:40:02
264 4051.0000 LSE 11:40:02
389 4051.5000 LSE 11:42:40
392 4051.5000 LSE 11:42:40
385 4052.0000 LSE 11:42:40
424 4051.0000 LSE 11:43:12
137 4052.0000 LSE 11:45:53
150 4052.5000 LSE 11:45:53
231 4052.5000 LSE 11:45:53
50 4052.5000 LSE 11:45:53
226 4052.0000 LSE 11:45:53
55 4052.5000 LSE 11:45:53
530 4052.0000 LSE 11:45:53
395 4054.0000 LSE 11:48:04
13 4054.0000 LSE 11:48:04
566 4054.0000 LSE 11:48:04
372 4054.0000 LSE 11:48:04
354 4053.5000 LSE 11:48:13
396 4053.5000 LSE 11:48:32
228 4053.5000 LSE 11:48:32
1 4054.5000 LSE 11:49:36
314 4054.5000 LSE 11:49:46
475 4054.5000 LSE 11:49:46
197 4054.5000 LSE 11:50:01
285 4054.5000 LSE 11:50:21
96 4054.5000 LSE 11:50:21
302 4054.5000 LSE 11:50:21
405 4054.5000 LSE 11:51:08
393 4054.5000 LSE 11:51:08
27 4054.5000 LSE 11:51:08
117 4053.5000 LSE 11:52:33
455 4053.5000 LSE 11:52:33
358 4053.5000 LSE 11:52:33
1 4053.5000 LSE 11:53:36
50 4053.5000 LSE 11:53:40
190 4053.5000 LSE 11:53:40
62 4053.5000 LSE 11:53:40
50 4053.5000 LSE 11:53:40
150 4053.5000 LSE 11:53:40
50 4053.5000 LSE 11:53:40
390 4053.0000 LSE 11:53:40
121 4053.5000 LSE 11:53:40
268 4053.5000 LSE 11:53:40
31 4053.5000 LSE 11:53:40
420 4052.5000 LSE 11:53:54
397 4052.5000 LSE 11:53:54
24 4053.5000 LSE 11:55:26
180 4055.0000 LSE 11:55:38
50 4055.0000 LSE 11:55:38
50 4055.0000 LSE 11:55:38
1272 4055.0000 LSE 11:55:38
4 4055.0000 LSE 11:55:38
85 4055.0000 LSE 11:55:47
314 4055.0000 LSE 11:55:47
787 4056.0000 LSE 11:56:52
317 4056.0000 LSE 11:56:52
139 4056.5000 LSE 11:57:13
50 4056.5000 LSE 11:57:13
225 4056.5000 LSE 11:57:13
180 4056.5000 LSE 11:57:13
180 4056.5000 LSE 11:57:13
50 4056.5000 LSE 11:57:13
50 4056.5000 LSE 11:57:13
125 4056.5000 LSE 11:57:13
100 4056.5000 LSE 11:57:13
372 4056.5000 LSE 11:57:13
369 4056.5000 LSE 11:57:22
266 4057.0000 LSE 11:57:22
93 4057.0000 LSE 11:57:33
43 4057.0000 LSE 11:57:33
410 4057.5000 LSE 11:57:46
611 4057.0000 LSE 11:57:47
448 4057.0000 LSE 11:57:47
432 4057.5000 LSE 11:57:47
145 4057.0000 LSE 11:58:07
145 4057.0000 LSE 11:58:07
145 4057.0000 LSE 11:58:07
62 4057.0000 LSE 11:58:07
51 4057.0000 LSE 11:58:07
51 4057.0000 LSE 11:58:07
62 4057.0000 LSE 11:58:07
145 4057.0000 LSE 11:58:07
62 4057.0000 LSE 11:58:07
51 4057.0000 LSE 11:58:07
96 4057.0000 LSE 11:58:07
62 4057.0000 LSE 11:58:07
51 4057.0000 LSE 11:58:07
145 4057.0000 LSE 11:58:07
145 4057.0000 LSE 11:58:08
62 4057.0000 LSE 11:58:08
422 4056.0000 LSE 11:58:09
428 4056.5000 LSE 11:58:09
403 4056.5000 LSE 11:58:09
88 4055.0000 LSE 11:58:37
91 4055.0000 LSE 11:58:37
294 4055.0000 LSE 11:58:37
448 4055.5000 LSE 11:58:37
791 4055.0000 LSE 11:59:43
273 4054.5000 LSE 11:59:47
417 4055.0000 LSE 11:59:56
475 4055.5000 LSE 11:59:56
363 4055.0000 LSE 12:00:12
414 4055.0000 LSE 12:00:12
422 4054.5000 LSE 12:00:13
384 4054.5000 LSE 12:01:04
437 4054.5000 LSE 12:01:37
120 4055.0000 LSE 12:02:13
314 4055.0000 LSE 12:02:13
368 4054.5000 LSE 12:02:14
446 4054.5000 LSE 12:02:27
390 4054.5000 LSE 12:02:27
581 4055.5000 LSE 12:03:20
606 4055.0000 LSE 12:03:30
72 4059.0000 LSE 12:04:46
15 4059.0000 LSE 12:04:46
190 4059.0000 LSE 12:04:46
87 4059.0000 LSE 12:04:46
50 4059.0000 LSE 12:04:46
150 4059.0000 LSE 12:04:46
696 4060.0000 LSE 12:04:46
433 4060.0000 LSE 12:04:46
365 4059.0000 LSE 12:04:59
97 4058.5000 LSE 12:05:03
320 4058.5000 LSE 12:05:03
402 4058.5000 LSE 12:05:03
404 4059.5000 LSE 12:05:42
420 4059.0000 LSE 12:05:45
438 4059.0000 LSE 12:05:45
435 4058.5000 LSE 12:05:46
432 4058.0000 LSE 12:06:02
443 4063.0000 LSE 12:07:07
493 4063.0000 LSE 12:07:27
389 4063.0000 LSE 12:07:27
412 4062.0000 LSE 12:07:31
457 4062.0000 LSE 12:08:10
446 4061.0000 LSE 12:09:13
367 4061.0000 LSE 12:09:27
424 4060.5000 LSE 12:09:59
251 4059.5000 LSE 12:10:22
381 4059.5000 LSE 12:10:42
112 4059.5000 LSE 12:10:42
153 4059.5000 LSE 12:10:42
369 4059.5000 LSE 12:10:42
143 4059.5000 LSE 12:10:42
79 4061.5000 LSE 12:13:12
94 4061.0000 LSE 12:13:23
68 4061.5000 LSE 12:13:23
29 4061.5000 LSE 12:13:23
24 4061.5000 LSE 12:13:23
63 4061.5000 LSE 12:13:23
22 4061.5000 LSE 12:13:23
27 4061.5000 LSE 12:13:23
50 4061.0000 LSE 12:13:36
53 4061.0000 LSE 12:13:36
50 4061.0000 LSE 12:13:47
382 4060.5000 LSE 12:14:01
380 4060.5000 LSE 12:14:01
50 4060.0000 LSE 12:14:02
50 4060.0000 LSE 12:14:02
148 4060.0000 LSE 12:14:02
208 4059.5000 LSE 12:14:11
180 4059.5000 LSE 12:14:11
355 4059.0000 LSE 12:14:13
67 4059.0000 LSE 12:14:32
194 4059.5000 LSE 12:15:40
70 4059.5000 LSE 12:15:40
50 4059.5000 LSE 12:15:40
50 4059.5000 LSE 12:15:40
247 4060.0000 LSE 12:15:40
161 4060.0000 LSE 12:15:40
150 4058.5000 LSE 12:17:06
210 4058.5000 LSE 12:17:06
50 4058.5000 LSE 12:17:06
50 4058.5000 LSE 12:17:06
50 4058.5000 LSE 12:17:06
230 4058.5000 LSE 12:17:06
50 4058.5000 LSE 12:17:06
52 4058.5000 LSE 12:17:06
370 4058.5000 LSE 12:17:06
392 4058.5000 LSE 12:17:06
150 4060.0000 LSE 12:18:56
374 4061.5000 LSE 12:19:41
33 4060.5000 LSE 12:19:47
355 4060.5000 LSE 12:19:47
476 4061.0000 LSE 12:19:47
388 4059.5000 LSE 12:19:53
260 4059.5000 LSE 12:21:10
14 4059.5000 LSE 12:21:10
50 4059.5000 LSE 12:21:10
389 4060.5000 LSE 12:22:32
371 4061.0000 LSE 12:22:32
45 4061.5000 LSE 12:22:32
50 4061.5000 LSE 12:22:32
50 4061.5000 LSE 12:22:32
44 4061.5000 LSE 12:22:32
180 4061.5000 LSE 12:22:32
224 4061.5000 LSE 12:22:32
183 4061.5000 LSE 12:22:32
243 4060.5000 LSE 12:23:24
136 4060.5000 LSE 12:23:24
364 4060.0000 LSE 12:23:26
402 4060.0000 LSE 12:25:26
414 4059.0000 LSE 12:26:26
418 4059.5000 LSE 12:26:26
210 4059.5000 LSE 12:27:34
133 4060.0000 LSE 12:27:34
279 4060.0000 LSE 12:27:34
210 4059.5000 LSE 12:27:52
334 4059.5000 LSE 12:30:17
71 4059.5000 LSE 12:30:17
30 4059.5000 LSE 12:30:17
233 4059.5000 LSE 12:30:17
184 4059.5000 LSE 12:30:17
408 4059.5000 LSE 12:30:17
423 4059.0000 LSE 12:30:18
38 4059.0000 LSE 12:30:18
339 4059.0000 LSE 12:30:18
62 4060.0000 LSE 12:33:33
264 4060.0000 LSE 12:33:33
562 4059.5000 LSE 12:33:51
33 4058.5000 LSE 12:34:09
280 4058.5000 LSE 12:34:09
146 4058.5000 LSE 12:34:09
27 4058.5000 LSE 12:34:23
72 4058.5000 LSE 12:34:23
159 4058.5000 LSE 12:34:32
147 4058.5000 LSE 12:34:32
359 4058.0000 LSE 12:34:49
399 4057.0000 LSE 12:36:18
397 4057.0000 LSE 12:38:06
436 4057.0000 LSE 12:38:06
374 4057.0000 LSE 12:38:06
480 4055.5000 LSE 12:38:08
170 4055.0000 LSE 12:38:46
76 4055.0000 LSE 12:38:46
176 4055.0000 LSE 12:38:46
134 4056.5000 LSE 12:40:36
280 4056.5000 LSE 12:40:36
72 4056.5000 LSE 12:40:36
209 4056.5000 LSE 12:40:36
134 4056.5000 LSE 12:40:36
6 4056.5000 LSE 12:40:48
537 4056.5000 LSE 12:40:48
201 4056.0000 LSE 12:41:13
420 4056.0000 LSE 12:41:13
446 4056.0000 LSE 12:42:09
272 4056.0000 LSE 12:42:09
91 4056.0000 LSE 12:42:09
99 4057.0000 LSE 12:42:58
18 4057.0000 LSE 12:42:58
308 4057.0000 LSE 12:42:58
62 4057.0000 LSE 12:42:58
180 4057.0000 LSE 12:42:58
114 4057.0000 LSE 12:42:58
36 4057.0000 LSE 12:42:58
70 4057.0000 LSE 12:42:58
21 4057.0000 LSE 12:42:58
238 4057.0000 LSE 12:42:58
438 4056.5000 LSE 12:43:00
9 4056.5000 LSE 12:43:00
256 4055.5000 LSE 12:44:10
92 4055.5000 LSE 12:44:10
36 4055.5000 LSE 12:44:10
50 4057.0000 LSE 12:45:44
59 4057.0000 LSE 12:45:44
150 4057.0000 LSE 12:45:44
21 4057.0000 LSE 12:45:44
25 4057.0000 LSE 12:45:44
59 4057.0000 LSE 12:45:44
46 4057.0000 LSE 12:45:44
150 4057.0000 LSE 12:45:44
62 4057.0000 LSE 12:45:44
50 4057.0000 LSE 12:45:44
50 4056.5000 LSE 12:45:50
180 4056.5000 LSE 12:45:50
170 4056.5000 LSE 12:45:50
297 4056.5000 LSE 12:45:50
94 4056.5000 LSE 12:45:50
424 4056.0000 LSE 12:46:49
2 4055.5000 LSE 12:46:57
416 4055.5000 LSE 12:46:57
59 4055.5000 LSE 12:48:08
67 4055.5000 LSE 12:48:08
73 4055.5000 LSE 12:48:08
199 4055.5000 LSE 12:48:08
158 4055.0000 LSE 12:48:27
266 4055.0000 LSE 12:48:27
334 4055.5000 LSE 12:50:39
49 4055.5000 LSE 12:50:39
50 4055.5000 LSE 12:50:39
306 4055.5000 LSE 12:50:39
150 4055.5000 LSE 12:50:39
50 4055.5000 LSE 12:50:39
111 4055.5000 LSE 12:50:39
202 4055.5000 LSE 12:50:39
160 4055.5000 LSE 12:50:39
50 4055.5000 LSE 12:50:39
50 4055.5000 LSE 12:50:39
316 4055.5000 LSE 12:50:39
112 4055.5000 LSE 12:50:39
319 4054.5000 LSE 12:51:43
70 4054.5000 LSE 12:51:43
327 4054.0000 LSE 12:52:05
24 4054.0000 LSE 12:52:11
380 4054.0000 LSE 12:52:21
90 4054.0000 LSE 12:52:21
150 4054.0000 LSE 12:53:01
40 4054.0000 LSE 12:53:01
384 4053.5000 LSE 12:53:16
121 4053.5000 LSE 12:56:09
65 4053.5000 LSE 12:56:09
27 4053.5000 LSE 12:56:09
404 4053.5000 LSE 12:56:09
109 4053.5000 LSE 12:56:09
261 4054.0000 LSE 12:56:34
66 4054.0000 LSE 12:57:17
11 4054.0000 LSE 12:57:17
41 4054.0000 LSE 12:57:17
401 4055.0000 LSE 12:57:33
184 4055.0000 LSE 12:57:33
324 4055.0000 LSE 12:57:33
477 4054.5000 LSE 12:57:47
311 4054.5000 LSE 12:58:03
100 4054.5000 LSE 12:58:03
2 4054.5000 LSE 12:58:03
399 4054.5000 LSE 12:58:03
431 4054.5000 LSE 12:59:39
81 4054.5000 LSE 12:59:39
166 4053.0000 LSE 12:59:59
726 4053.5000 LSE 12:59:59
421 4053.5000 LSE 13:00:58
50 4054.5000 LSE 13:01:23
50 4054.5000 LSE 13:01:23
150 4054.5000 LSE 13:01:23
31 4054.5000 LSE 13:01:23
419 4053.5000 LSE 13:01:28
440 4054.0000 LSE 13:01:28
441 4053.5000 LSE 13:03:06
95 4053.0000 LSE 13:03:09
50 4053.0000 LSE 13:03:09
50 4053.0000 LSE 13:03:09
50 4053.0000 LSE 13:03:09
200 4053.0000 LSE 13:03:09
375 4053.0000 LSE 13:03:09
150 4054.0000 LSE 13:06:10
490 4054.0000 LSE 13:06:10
62 4055.0000 LSE 13:07:05
230 4055.0000 LSE 13:07:05
257 4054.5000 LSE 13:07:44
434 4054.5000 LSE 13:07:44
22 4054.5000 LSE 13:07:44
404 4054.5000 LSE 13:07:44
88 4054.5000 LSE 13:07:44
62 4054.5000 LSE 13:08:37
160 4054.5000 LSE 13:08:37
9 4054.5000 LSE 13:08:37
170 4054.5000 LSE 13:08:37
292 4054.5000 LSE 13:08:37
19 4054.5000 LSE 13:08:55
379 4054.5000 LSE 13:08:55
427 4054.5000 LSE 13:09:29
361 4055.0000 LSE 13:09:53
434 4054.0000 LSE 13:10:37
50 4054.0000 LSE 13:12:28
190 4054.0000 LSE 13:12:28
295 4054.0000 LSE 13:12:28
148 4054.0000 LSE 13:12:28
8 4054.0000 LSE 13:12:28
70 4054.0000 LSE 13:12:28
341 4054.0000 LSE 13:12:28
276 4054.0000 LSE 13:12:54
129 4054.0000 LSE 13:12:54
5 4054.0000 LSE 13:13:20
149 4054.0000 LSE 13:13:47
210 4054.0000 LSE 13:13:47
369 4054.0000 LSE 13:13:47
117 4053.5000 LSE 13:13:58
89 4053.5000 LSE 13:13:58
201 4053.5000 LSE 13:13:58
298 4053.0000 LSE 13:16:03
62 4053.0000 LSE 13:16:03
643 4053.0000 LSE 13:17:03
25 4053.0000 LSE 13:17:07
150 4053.0000 LSE 13:18:07
62 4053.0000 LSE 13:18:07
150 4053.0000 LSE 13:18:07
150 4053.0000 LSE 13:18:07
50 4053.0000 LSE 13:18:07
84 4053.0000 LSE 13:18:07
427 4053.0000 LSE 13:18:08
470 4053.0000 LSE 13:19:12
275 4053.0000 LSE 13:19:12
15 4053.5000 LSE 13:19:36
62 4053.5000 LSE 13:19:36
170 4053.5000 LSE 13:19:36
150 4053.5000 LSE 13:19:36
25 4053.5000 LSE 13:19:36
209 4053.5000 LSE 13:19:36
85 4053.5000 LSE 13:19:36
100 4053.5000 LSE 13:19:36
406 4053.0000 LSE 13:19:56
139 4053.0000 LSE 13:19:56
26 4053.0000 LSE 13:19:56
540 4053.0000 LSE 13:19:56
433 4053.0000 LSE 13:20:31
156 4052.5000 LSE 13:20:46
108 4052.5000 LSE 13:20:46
161 4052.5000 LSE 13:20:46
126 4053.0000 LSE 13:21:34
201 4053.0000 LSE 13:21:34
109 4053.0000 LSE 13:21:34
50 4055.5000 LSE 13:22:43
113 4055.5000 LSE 13:22:43
84 4055.5000 LSE 13:22:43
50 4055.5000 LSE 13:22:43
50 4055.5000 LSE 13:22:43
150 4055.5000 LSE 13:22:43
150 4055.5000 LSE 13:22:53
91 4055.5000 LSE 13:22:53
429 4055.0000 LSE 13:23:00
439 4055.0000 LSE 13:23:00
183 4054.5000 LSE 13:23:07
98 4054.5000 LSE 13:23:07
16 4054.5000 LSE 13:23:07
46 4054.5000 LSE 13:23:07
45 4054.5000 LSE 13:23:07
32 4054.5000 LSE 13:23:07
150 4057.0000 LSE 13:24:36
29 4057.0000 LSE 13:24:36
83 4057.0000 LSE 13:24:36
150 4057.5000 LSE 13:24:48
24 4057.5000 LSE 13:24:48
86 4057.5000 LSE 13:25:16
50 4057.5000 LSE 13:25:16
36 4057.5000 LSE 13:25:16
150 4057.5000 LSE 13:25:16
50 4057.5000 LSE 13:25:16
150 4057.5000 LSE 13:25:16
86 4057.5000 LSE 13:25:18
36 4057.5000 LSE 13:25:18
283 4057.5000 LSE 13:25:18
36 4057.0000 LSE 13:25:21
112 4057.0000 LSE 13:25:21
180 4057.0000 LSE 13:25:21
123 4057.0000 LSE 13:25:21
36 4057.0000 LSE 13:25:21
260 4057.0000 LSE 13:25:21
57 4056.5000 LSE 13:25:23
261 4056.5000 LSE 13:25:23
57 4056.5000 LSE 13:25:23
380 4056.0000 LSE 13:26:30
421 4055.0000 LSE 13:27:22
377 4055.0000 LSE 13:27:22
413 4055.5000 LSE 13:27:46
303 4055.0000 LSE 13:28:41
95 4055.0000 LSE 13:28:41
401 4055.5000 LSE 13:30:24
436 4056.0000 LSE 13:30:24
385 4055.5000 LSE 13:30:40
123 4055.5000 LSE 13:30:40
322 4055.5000 LSE 13:30:40
542 4056.5000 LSE 13:31:17
61 4056.0000 LSE 13:31:20
163 4056.0000 LSE 13:31:20
97 4056.0000 LSE 13:31:31
110 4056.0000 LSE 13:31:31
193 4055.5000 LSE 13:31:44
93 4055.5000 LSE 13:31:44
128 4055.5000 LSE 13:31:44
65 4055.0000 LSE 13:31:45
132 4055.0000 LSE 13:31:59
195 4055.0000 LSE 13:31:59
17 4057.0000 LSE 13:33:19
429 4057.0000 LSE 13:33:19
150 4059.5000 LSE 13:34:03
133 4059.5000 LSE 13:34:03
367 4059.0000 LSE 13:34:04
253 4059.0000 LSE 13:34:04
133 4059.0000 LSE 13:34:04
104 4059.0000 LSE 13:34:04
385 4059.0000 LSE 13:34:04
130 4058.5000 LSE 13:34:15
226 4058.5000 LSE 13:34:15
22 4058.5000 LSE 13:34:15
47 4058.5000 LSE 13:34:15
385 4058.0000 LSE 13:34:22
50 4060.0000 LSE 13:37:03
31 4060.0000 LSE 13:37:03
150 4060.0000 LSE 13:37:03
50 4060.0000 LSE 13:37:03
14 4060.0000 LSE 13:37:03
587 4060.0000 LSE 13:37:03
503 4059.5000 LSE 13:37:05
435 4060.5000 LSE 13:38:16
25 4060.5000 LSE 13:38:16
71 4060.5000 LSE 13:38:16
6 4060.0000 LSE 13:38:17
245 4060.0000 LSE 13:38:18
295 4060.0000 LSE 13:38:18
30 4059.0000 LSE 13:38:21
119 4059.5000 LSE 13:39:10
439 4060.0000 LSE 13:39:25
374 4060.5000 LSE 13:39:43
235 4060.5000 LSE 13:39:43
164 4060.5000 LSE 13:39:43
412 4060.5000 LSE 13:39:43
96 4061.0000 LSE 13:40:45
99 4061.0000 LSE 13:40:45
150 4061.0000 LSE 13:40:58
190 4061.0000 LSE 13:40:58
124 4061.0000 LSE 13:41:29
601 4061.0000 LSE 13:41:29
36 4062.0000 LSE 13:42:21
49 4062.0000 LSE 13:42:21
150 4062.0000 LSE 13:42:21
116 4062.0000 LSE 13:42:21
150 4062.0000 LSE 13:42:21
116 4062.0000 LSE 13:42:21
49 4062.0000 LSE 13:42:21
359 4061.5000 LSE 13:42:22
427 4061.5000 LSE 13:42:22
328 4061.5000 LSE 13:43:04
427 4061.5000 LSE 13:43:04
415 4061.5000 LSE 13:43:10
100 4061.5000 LSE 13:43:10
50 4062.5000 LSE 13:45:10
84 4062.5000 LSE 13:45:10
314 4062.5000 LSE 13:45:10
834 4063.0000 LSE 13:45:20
62 4065.0000 LSE 13:46:40
396 4065.0000 LSE 13:46:40
563 4065.5000 LSE 13:46:47
375 4065.0000 LSE 13:46:49
446 4064.5000 LSE 13:47:09
62 4066.5000 LSE 13:47:54
313 4066.5000 LSE 13:47:54
77 4066.5000 LSE 13:48:05
66 4066.5000 LSE 13:48:05
190 4066.5000 LSE 13:48:05
371 4066.0000 LSE 13:48:11
423 4066.0000 LSE 13:48:11
390 4066.0000 LSE 13:48:11
92 4064.5000 LSE 13:48:18
350 4064.5000 LSE 13:48:18
444 4065.5000 LSE 13:48:18
117 4063.5000 LSE 13:48:44
280 4063.5000 LSE 13:48:44
426 4062.5000 LSE 13:50:01
179 4063.0000 LSE 13:51:06
107 4063.0000 LSE 13:51:06
62 4064.0000 LSE 13:51:29
313 4064.0000 LSE 13:51:29
432 4063.5000 LSE 13:51:38
244 4063.0000 LSE 13:51:42
104 4063.0000 LSE 13:51:42
67 4063.0000 LSE 13:51:42
406 4063.0000 LSE 13:52:10
394 4063.0000 LSE 13:52:10
370 4062.5000 LSE 13:52:21
41 4062.0000 LSE 13:53:21
370 4062.0000 LSE 13:53:21
419 4063.5000 LSE 13:55:02
157 4063.0000 LSE 13:55:10
275 4063.0000 LSE 13:55:10
160 4062.0000 LSE 13:56:40
150 4062.0000 LSE 13:56:40
50 4062.0000 LSE 13:56:40
38 4062.0000 LSE 13:56:40
50 4062.0000 LSE 13:56:40
365 4062.0000 LSE 13:56:40
446 4062.0000 LSE 13:56:40
440 4062.0000 LSE 13:57:36
65 4061.5000 LSE 13:57:58
62 4061.5000 LSE 13:57:58
190 4061.5000 LSE 13:57:58
170 4061.5000 LSE 13:57:58
535 4061.5000 LSE 13:57:58
67 4061.0000 LSE 13:58:11
379 4061.0000 LSE 13:58:11
320 4061.0000 LSE 13:58:11
33 4060.5000 LSE 13:58:22
326 4060.5000 LSE 13:58:22
448 4060.5000 LSE 13:59:17
376 4060.5000 LSE 14:00:14
27 4060.5000 LSE 14:00:14
273 4060.0000 LSE 14:00:15
339 4060.0000 LSE 14:00:15
152 4059.5000 LSE 14:01:00
161 4059.5000 LSE 14:01:00
11 4059.5000 LSE 14:01:00
45 4059.5000 LSE 14:01:00
150 4060.5000 LSE 14:01:19
53 4060.5000 LSE 14:01:19
150 4060.5000 LSE 14:01:23
81 4060.5000 LSE 14:01:23
69 4060.5000 LSE 14:01:23
24 4060.5000 LSE 14:01:23
29 4060.5000 LSE 14:01:23
50 4060.5000 LSE 14:01:41
50 4060.5000 LSE 14:01:41
50 4060.5000 LSE 14:01:41
380 4060.0000 LSE 14:01:58
386 4060.0000 LSE 14:01:58
362 4060.0000 LSE 14:01:58
516 4059.0000 LSE 14:02:12
62 4060.0000 LSE 14:02:48
50 4060.0000 LSE 14:02:48
181 4060.0000 LSE 14:02:51
184 4060.0000 LSE 14:02:51
382 4060.0000 LSE 14:03:12
190 4060.0000 LSE 14:03:12
150 4060.0000 LSE 14:03:12
62 4060.0000 LSE 14:03:12
74 4059.5000 LSE 14:03:42
309 4059.5000 LSE 14:03:42
428 4059.0000 LSE 14:04:19
266 4059.0000 LSE 14:04:19
438 4059.0000 LSE 14:04:19
481 4058.5000 LSE 14:04:26
254 4058.5000 LSE 14:04:26
459 4060.0000 LSE 14:05:11
383 4060.0000 LSE 14:05:29
19 4060.5000 LSE 14:06:13
22 4060.5000 LSE 14:06:13
150 4060.5000 LSE 14:06:13
53 4060.5000 LSE 14:06:13
18 4060.5000 LSE 14:06:13
83 4060.5000 LSE 14:06:13
50 4060.5000 LSE 14:06:13
50 4060.5000 LSE 14:06:13
24 4060.5000 LSE 14:06:13
150 4060.5000 LSE 14:06:13
89 4060.5000 LSE 14:06:13
156 4060.0000 LSE 14:06:14
209 4060.0000 LSE 14:06:14
226 4060.5000 LSE 14:07:02
149 4060.5000 LSE 14:07:02
95 4061.0000 LSE 14:07:02
34 4061.0000 LSE 14:07:02
40 4061.0000 LSE 14:07:02
74 4060.5000 LSE 14:07:22
326 4060.5000 LSE 14:07:22
22 4060.5000 LSE 14:07:22
305 4060.0000 LSE 14:07:37
90 4060.0000 LSE 14:07:37
150 4060.0000 LSE 14:09:29
62 4060.0000 LSE 14:09:29
160 4060.0000 LSE 14:09:29
50 4060.0000 LSE 14:09:29
454 4060.0000 LSE 14:09:29
308 4059.5000 LSE 14:10:07
331 4059.5000 LSE 14:10:07
54 4059.5000 LSE 14:10:07
60 4059.5000 LSE 14:10:07
150 4058.5000 LSE 14:10:12
213 4058.5000 LSE 14:10:12
74 4058.5000 LSE 14:10:12
432 4058.5000 LSE 14:10:14
143 4058.5000 LSE 14:10:14
389 4057.5000 LSE 14:10:52
19 4057.5000 LSE 14:11:29
57 4057.0000 LSE 14:11:36
77 4057.0000 LSE 14:11:36
265 4057.0000 LSE 14:11:36
396 4057.5000 LSE 14:11:36
299 4057.5000 LSE 14:11:36
89 4057.5000 LSE 14:11:36
384 4056.5000 LSE 14:11:37
13 4058.0000 LSE 14:12:39
50 4058.0000 LSE 14:12:39
50 4058.0000 LSE 14:12:39
50 4058.0000 LSE 14:12:39
150 4058.0000 LSE 14:12:39
67 4057.5000 LSE 14:12:57
370 4057.5000 LSE 14:14:03
942 4057.5000 LSE 14:14:03
435 4057.5000 LSE 14:14:03
470 4057.5000 LSE 14:14:03
259 4056.5000 LSE 14:14:21
204 4056.5000 LSE 14:14:21
205 4056.0000 LSE 14:15:05
321 4056.0000 LSE 14:15:05
24 4057.0000 LSE 14:15:54
50 4057.5000 LSE 14:16:57
50 4057.5000 LSE 14:16:57
150 4057.5000 LSE 14:16:57
220 4057.5000 LSE 14:16:57
50 4057.5000 LSE 14:16:57
188 4058.0000 LSE 14:16:57
1707 4058.0000 LSE 14:16:57
329 4058.0000 LSE 14:16:57
171 4058.0000 LSE 14:16:57
106 4058.0000 LSE 14:16:57
319 4057.0000 LSE 14:17:27
91 4057.0000 LSE 14:17:27
62 4058.0000 LSE 14:19:01
150 4058.0000 LSE 14:19:01
170 4058.0000 LSE 14:19:01
50 4058.0000 LSE 14:19:01
50 4058.0000 LSE 14:19:01
170 4058.0000 LSE 14:19:01
242 4058.0000 LSE 14:19:01
74 4058.0000 LSE 14:19:01
50 4058.0000 LSE 14:19:01
546 4058.0000 LSE 14:19:01
419 4058.0000 LSE 14:19:01
226 4058.0000 LSE 14:19:01
50 4057.0000 LSE 14:19:21
190 4057.0000 LSE 14:19:21
150 4057.0000 LSE 14:19:21
29 4057.0000 LSE 14:19:21
423 4057.0000 LSE 14:19:21
354 4056.0000 LSE 14:19:42
70 4056.0000 LSE 14:19:42
62 4057.0000 LSE 14:21:16
150 4057.0000 LSE 14:21:16
188 4057.5000 LSE 14:22:18
181 4057.5000 LSE 14:22:18
361 4058.0000 LSE 14:23:00
126 4058.0000 LSE 14:23:00
265 4058.0000 LSE 14:23:00
20 4058.5000 LSE 14:23:00
207 4058.5000 LSE 14:23:00
150 4058.5000 LSE 14:23:00
50 4058.5000 LSE 14:23:00
207 4058.5000 LSE 14:23:00
150 4058.5000 LSE 14:23:00
929 4058.5000 LSE 14:23:00
112 4058.5000 LSE 14:23:00
404 4057.5000 LSE 14:23:16
414 4056.5000 LSE 14:23:34
201 4054.5000 LSE 14:24:02
169 4054.5000 LSE 14:24:02
46 4056.0000 LSE 14:25:52
242 4056.0000 LSE 14:25:52
111 4056.0000 LSE 14:25:52
150 4056.0000 LSE 14:25:52
150 4055.5000 LSE 14:25:52
62 4055.5000 LSE 14:25:52
150 4055.5000 LSE 14:25:55
180 4055.5000 LSE 14:25:55
230 4055.5000 LSE 14:26:28
150 4056.0000 LSE 14:26:46
415 4056.0000 LSE 14:26:46
304 4056.0000 LSE 14:26:46
19 4056.5000 LSE 14:27:03
50 4056.5000 LSE 14:27:03
150 4056.5000 LSE 14:27:03
408 4056.5000 LSE 14:27:21
378 4056.5000 LSE 14:27:21
274 4056.5000 LSE 14:27:21
85 4056.5000 LSE 14:27:21
500 4056.0000 LSE 14:27:23
21 4055.5000 LSE 14:28:06
122 4055.5000 LSE 14:28:06
150 4055.5000 LSE 14:28:06
50 4055.5000 LSE 14:28:06
50 4055.5000 LSE 14:28:06
382 4055.5000 LSE 14:28:06
343 4055.5000 LSE 14:28:06
62 4055.5000 LSE 14:28:06
150 4058.0000 LSE 14:29:07
50 4058.0000 LSE 14:29:07
384 4058.5000 LSE 14:29:12
150 4058.5000 LSE 14:29:21
444 4058.0000 LSE 14:30:00
79 4058.5000 LSE 14:30:00
27 4058.5000 LSE 14:30:00
150 4058.5000 LSE 14:30:00
41 4058.5000 LSE 14:30:00
149 4058.5000 LSE 14:30:00
465 4058.0000 LSE 14:30:00
367 4058.0000 LSE 14:30:00
440 4058.0000 LSE 14:30:00
514 4058.0000 LSE 14:30:00
423 4057.5000 LSE 14:30:05
421 4056.5000 LSE 14:30:11
427 4055.0000 LSE 14:30:14
211 4057.5000 LSE 14:30:58
50 4058.5000 LSE 14:31:02
150 4058.5000 LSE 14:31:02
50 4058.5000 LSE 14:31:02
50 4058.5000 LSE 14:31:02
99 4058.5000 LSE 14:31:02
676 4058.0000 LSE 14:31:11
422 4058.0000 LSE 14:31:11
434 4058.5000 LSE 14:31:11
50 4059.0000 LSE 14:31:11
50 4059.0000 LSE 14:31:11
120 4059.0000 LSE 14:31:11
160 4057.5000 LSE 14:31:13
172 4057.5000 LSE 14:31:13
263 4057.5000 LSE 14:31:13
15 4057.0000 LSE 14:31:15
120 4057.0000 LSE 14:31:15
143 4057.0000 LSE 14:31:15
127 4057.0000 LSE 14:31:15
163 4055.5000 LSE 14:31:42
127 4056.0000 LSE 14:31:42
126 4056.0000 LSE 14:31:42
210 4056.0000 LSE 14:31:42
378 4056.0000 LSE 14:31:42
42 4055.5000 LSE 14:31:43
201 4055.5000 LSE 14:31:43
417 4055.5000 LSE 14:32:10
136 4055.0000 LSE 14:32:20
315 4055.0000 LSE 14:32:20
29 4055.0000 LSE 14:32:20
244 4054.5000 LSE 14:32:21
199 4054.5000 LSE 14:32:21
9 4054.5000 LSE 14:32:40
60 4054.5000 LSE 14:32:40
177 4054.5000 LSE 14:32:40
82 4054.5000 LSE 14:32:40
133 4054.5000 LSE 14:32:40
289 4054.5000 LSE 14:32:40
64 4054.5000 LSE 14:32:40
354 4054.0000 LSE 14:33:02
294 4054.0000 LSE 14:33:02
460 4053.5000 LSE 14:33:04
86 4053.5000 LSE 14:33:04
362 4055.0000 LSE 14:33:24
169 4056.5000 LSE 14:33:33
258 4056.5000 LSE 14:33:33
415 4055.5000 LSE 14:33:36
441 4055.5000 LSE 14:33:36
200 4056.0000 LSE 14:33:36
43 4055.0000 LSE 14:33:48
64 4055.0000 LSE 14:33:48
292 4055.0000 LSE 14:33:48
190 4055.0000 LSE 14:33:55
190 4055.0000 LSE 14:33:55
50 4055.0000 LSE 14:33:55
379 4055.0000 LSE 14:33:55
86 4055.0000 LSE 14:33:55
316 4055.0000 LSE 14:33:55
117 4057.5000 LSE 14:34:28
107 4057.5000 LSE 14:34:28
376 4058.0000 LSE 14:34:30
150 4058.0000 LSE 14:34:30
50 4058.0000 LSE 14:34:30
150 4058.0000 LSE 14:34:30
50 4060.5000 LSE 14:34:41
150 4060.5000 LSE 14:34:41
89 4060.5000 LSE 14:34:43
434 4061.0000 LSE 14:34:43
150 4062.0000 LSE 14:34:48
17 4062.0000 LSE 14:34:48
9 4062.0000 LSE 14:34:53
150 4062.0000 LSE 14:34:53
190 4062.0000 LSE 14:34:53
190 4062.0000 LSE 14:34:53
504 4061.5000 LSE 14:34:53
50 4062.0000 LSE 14:34:53
93 4061.5000 LSE 14:34:53
94 4061.5000 LSE 14:34:53
57 4061.5000 LSE 14:34:53
115 4061.5000 LSE 14:34:53
94 4062.0000 LSE 14:35:01
94 4062.0000 LSE 14:35:01
94 4062.0000 LSE 14:35:01
77 4062.0000 LSE 14:35:01
382 4060.5000 LSE 14:35:04
191 4061.5000 LSE 14:35:04
220 4061.5000 LSE 14:35:04
50 4061.5000 LSE 14:35:04
225 4061.5000 LSE 14:35:04
126 4061.5000 LSE 14:35:04
26 4061.5000 LSE 14:35:04
253 4060.0000 LSE 14:35:09
109 4060.0000 LSE 14:35:09
371 4063.0000 LSE 14:35:45
268 4063.0000 LSE 14:35:45
6 4063.0000 LSE 14:35:45
13 4063.0000 LSE 14:35:45
81 4063.0000 LSE 14:35:45
384 4062.0000 LSE 14:35:55
235 4062.5000 LSE 14:35:55
153 4062.5000 LSE 14:35:55
380 4060.5000 LSE 14:35:58
434 4059.5000 LSE 14:36:11
560 4059.5000 LSE 14:37:07
524 4061.5000 LSE 14:37:29
102 4062.5000 LSE 14:37:29
150 4062.5000 LSE 14:37:29
320 4062.0000 LSE 14:37:29
52 4062.0000 LSE 14:37:29
410 4060.5000 LSE 14:37:37
197 4060.5000 LSE 14:37:37
111 4060.5000 LSE 14:37:37
372 4060.5000 LSE 14:37:40
83 4060.5000 LSE 14:37:40
36 4059.5000 LSE 14:37:50
203 4059.5000 LSE 14:37:50
27 4059.0000 LSE 14:37:52
437 4059.5000 LSE 14:37:52
171 4059.5000 LSE 14:37:52
409 4059.0000 LSE 14:38:01
301 4058.5000 LSE 14:38:02
60 4058.5000 LSE 14:38:02
428 4058.0000 LSE 14:38:38
444 4058.0000 LSE 14:38:38
362 4057.5000 LSE 14:39:03
87 4057.5000 LSE 14:39:03
45 4057.5000 LSE 14:39:03
45 4057.5000 LSE 14:39:03
22 4057.5000 LSE 14:39:03
114 4057.5000 LSE 14:39:03
234 4058.0000 LSE 14:39:03
325 4058.0000 LSE 14:39:03
69 4057.0000 LSE 14:39:27
41 4057.0000 LSE 14:39:27
137 4057.0000 LSE 14:39:27
330 4057.0000 LSE 14:39:27
179 4057.0000 LSE 14:39:27
150 4056.5000 LSE 14:39:54
50 4056.5000 LSE 14:39:54
50 4056.5000 LSE 14:39:54
260 4056.5000 LSE 14:39:54
290 4056.5000 LSE 14:39:54
111 4056.5000 LSE 14:39:54
390 4055.5000 LSE 14:40:01
380 4055.0000 LSE 14:40:02
428 4055.0000 LSE 14:40:50
549 4055.0000 LSE 14:40:50
83 4055.5000 LSE 14:41:00
29 4055.5000 LSE 14:41:00
35 4055.5000 LSE 14:41:00
166 4055.5000 LSE 14:41:00
78 4055.5000 LSE 14:41:00
33 4055.5000 LSE 14:41:00
28 4055.5000 LSE 14:41:00
151 4055.5000 LSE 14:41:00
33 4055.5000 LSE 14:41:00
151 4055.5000 LSE 14:41:00
62 4055.5000 LSE 14:41:00
78 4055.5000 LSE 14:41:00
28 4055.5000 LSE 14:41:00
78 4055.0000 LSE 14:41:01
295 4055.0000 LSE 14:41:01
430 4054.5000 LSE 14:41:03
456 4055.5000 LSE 14:41:42
382 4055.5000 LSE 14:41:42
415 4055.5000 LSE 14:41:42
430 4055.5000 LSE 14:42:03
441 4058.0000 LSE 14:42:20
50 4058.0000 LSE 14:42:27
8 4058.5000 LSE 14:42:40
260 4059.0000 LSE 14:42:44
381 4059.5000 LSE 14:42:52
57 4059.5000 LSE 14:42:59
78 4059.5000 LSE 14:42:59
415 4060.0000 LSE 14:42:59
209 4063.5000 LSE 14:43:28
20 4064.0000 LSE 14:43:28
385 4064.0000 LSE 14:43:28
50 4064.0000 LSE 14:43:28
209 4063.5000 LSE 14:43:29
417 4063.5000 LSE 14:43:44
425 4063.0000 LSE 14:43:44
398 4063.5000 LSE 14:43:44
452 4064.0000 LSE 14:44:14
60 4064.0000 LSE 14:44:17
300 4064.0000 LSE 14:44:17
363 4063.5000 LSE 14:44:20
90 4063.5000 LSE 14:44:20
430 4064.0000 LSE 14:44:20
3 4064.0000 LSE 14:44:20
46 4064.0000 LSE 14:44:20
50 4065.5000 LSE 14:44:47
20 4065.5000 LSE 14:44:47
7 4065.5000 LSE 14:44:47
34 4065.5000 LSE 14:44:47
390 4066.0000 LSE 14:44:52
266 4065.5000 LSE 14:44:56
148 4065.5000 LSE 14:44:56
322 4065.5000 LSE 14:44:56
104 4065.0000 LSE 14:44:57
281 4065.0000 LSE 14:44:57
27 4065.0000 LSE 14:44:57
460 4065.0000 LSE 14:44:57
426 4065.0000 LSE 14:45:31
308 4066.0000 LSE 14:45:49
247 4066.0000 LSE 14:45:49
30 4065.5000 LSE 14:45:49
30 4065.5000 LSE 14:45:49
30 4065.5000 LSE 14:45:49
154 4066.0000 LSE 14:45:49
15 4066.0000 LSE 14:45:49
30 4066.0000 LSE 14:45:49
192 4066.0000 LSE 14:45:49
266 4065.0000 LSE 14:45:50
270 4065.0000 LSE 14:45:50
385 4064.0000 LSE 14:45:54
165 4064.0000 LSE 14:46:16
217 4064.0000 LSE 14:46:16
157 4062.5000 LSE 14:46:36
402 4062.5000 LSE 14:46:36
28 4063.5000 LSE 14:46:36
198 4063.5000 LSE 14:46:36
187 4063.5000 LSE 14:46:36
170 4063.5000 LSE 14:46:36
226 4063.5000 LSE 14:46:36
50 4063.5000 LSE 14:47:12
44 4063.5000 LSE 14:47:12
53 4063.5000 LSE 14:47:12
372 4063.5000 LSE 14:47:12
93 4063.5000 LSE 14:47:12
432 4061.5000 LSE 14:47:53
125 4062.5000 LSE 14:47:53
294 4062.5000 LSE 14:47:53
84 4063.0000 LSE 14:47:53
163 4062.0000 LSE 14:47:53
296 4062.5000 LSE 14:47:53
68 4062.0000 LSE 14:47:53
50 4062.5000 LSE 14:47:53
50 4062.5000 LSE 14:47:53
110 4062.0000 LSE 14:47:53
150 4062.0000 LSE 14:47:53
366 4063.0000 LSE 14:47:53
388 4063.0000 LSE 14:47:53
180 4060.5000 LSE 14:48:02
420 4060.5000 LSE 14:48:02
120 4060.5000 LSE 14:48:02
60 4060.5000 LSE 14:48:02
37 4060.5000 LSE 14:48:02
418 4061.0000 LSE 14:48:02
142 4058.5000 LSE 14:48:16
241 4058.5000 LSE 14:48:16
154 4059.0000 LSE 14:48:55
145 4059.0000 LSE 14:48:55
198 4059.0000 LSE 14:48:55
351 4059.5000 LSE 14:49:24
419 4059.5000 LSE 14:49:24
77 4059.5000 LSE 14:49:31
354 4059.5000 LSE 14:49:31
117 4060.5000 LSE 14:49:47
249 4060.5000 LSE 14:49:47
35 4060.5000 LSE 14:49:47
637 4060.0000 LSE 14:49:47
179 4059.5000 LSE 14:50:02
160 4059.5000 LSE 14:50:02
51 4059.5000 LSE 14:50:02
251 4059.5000 LSE 14:50:02
411 4058.5000 LSE 14:50:05
399 4058.5000 LSE 14:50:05
471 4058.5000 LSE 14:50:05
489 4057.0000 LSE 14:51:03
207 4056.5000 LSE 14:51:20
216 4056.5000 LSE 14:51:20
154 4056.5000 LSE 14:51:20
6 4056.5000 LSE 14:51:28
12 4056.5000 LSE 14:51:28
650 4056.5000 LSE 14:51:28
399 4056.0000 LSE 14:51:29
63 4056.0000 LSE 14:51:29
69 4058.5000 LSE 14:51:58
39 4058.5000 LSE 14:52:03
42 4058.5000 LSE 14:52:03
260 4058.5000 LSE 14:52:03
61 4058.5000 LSE 14:52:03
70 4058.5000 LSE 14:52:03
88 4058.5000 LSE 14:52:03
391 4059.0000 LSE 14:52:03
36 4059.0000 LSE 14:52:03
417 4057.5000 LSE 14:52:06
187 4057.0000 LSE 14:52:29
50 4057.0000 LSE 14:52:29
128 4057.0000 LSE 14:52:29
209 4057.0000 LSE 14:52:29
78 4057.0000 LSE 14:52:29
150 4057.0000 LSE 14:52:29
25 4057.0000 LSE 14:52:29
447 4056.5000 LSE 14:52:33
43 4059.5000 LSE 14:53:22
52 4059.5000 LSE 14:53:22
19 4059.5000 LSE 14:53:22
20 4059.5000 LSE 14:53:22
263 4059.5000 LSE 14:53:22
150 4059.5000 LSE 14:53:22
84 4059.5000 LSE 14:53:22
138 4059.5000 LSE 14:53:22
85 4059.5000 LSE 14:53:24
17 4059.5000 LSE 14:53:37
150 4059.5000 LSE 14:53:37
50 4059.5000 LSE 14:53:37
433 4059.0000 LSE 14:53:38
511 4059.0000 LSE 14:53:38
24 4062.0000 LSE 14:54:36
150 4062.0000 LSE 14:54:36
20 4062.0000 LSE 14:54:36
45 4062.0000 LSE 14:54:36
62 4062.0000 LSE 14:54:36
21 4062.0000 LSE 14:54:36
150 4062.0000 LSE 14:54:36
14 4062.0000 LSE 14:54:36
110 4062.0000 LSE 14:54:36
53 4062.0000 LSE 14:54:36
127 4062.0000 LSE 14:54:36
71 4062.0000 LSE 14:54:36
26 4062.0000 LSE 14:54:36
150 4062.0000 LSE 14:54:36
28 4062.0000 LSE 14:54:36
53 4061.5000 LSE 14:54:36
21 4061.0000 LSE 14:54:37
46 4061.5000 LSE 14:54:37
159 4061.5000 LSE 14:54:37
204 4061.5000 LSE 14:54:37
45 4061.0000 LSE 14:54:51
384 4061.0000 LSE 14:54:57
339 4061.0000 LSE 14:54:57
67 4061.0000 LSE 14:54:57
546 4060.0000 LSE 14:55:23
153 4061.0000 LSE 14:55:43
67 4061.0000 LSE 14:55:44
41 4061.0000 LSE 14:55:44
199 4061.5000 LSE 14:56:05
169 4061.5000 LSE 14:56:05
374 4061.5000 LSE 14:56:05
503 4061.5000 LSE 14:56:05
113 4062.5000 LSE 14:56:52
150 4062.5000 LSE 14:56:52
208 4062.5000 LSE 14:56:52
20 4062.0000 LSE 14:56:52
25 4062.0000 LSE 14:56:52
20 4062.0000 LSE 14:56:52
30 4062.0000 LSE 14:56:52
30 4062.0000 LSE 14:56:52
20 4062.0000 LSE 14:56:52
20 4062.0000 LSE 14:56:52
30 4062.0000 LSE 14:56:52
20 4062.0000 LSE 14:56:52
20 4062.0000 LSE 14:56:52
30 4062.0000 LSE 14:56:52
320 4062.0000 LSE 14:56:52
15 4062.0000 LSE 14:56:52
117 4062.0000 LSE 14:56:52
24 4062.0000 LSE 14:56:52
367 4062.0000 LSE 14:57:05
111 4062.0000 LSE 14:57:05
290 4062.0000 LSE 14:57:05
50 4062.5000 LSE 14:57:05
150 4062.5000 LSE 14:57:05
62 4062.5000 LSE 14:57:05
363 4062.5000 LSE 14:57:05
630 4062.5000 LSE 14:57:05
131 4061.0000 LSE 14:57:10
248 4061.0000 LSE 14:57:10
336 4060.0000 LSE 14:57:12
72 4060.0000 LSE 14:57:12
38 4060.0000 LSE 14:57:13
243 4058.0000 LSE 14:57:27
188 4058.0000 LSE 14:57:27
201 4058.0000 LSE 14:57:36
50 4059.5000 LSE 14:57:55
183 4059.5000 LSE 14:57:55
145 4059.0000 LSE 14:57:56
109 4059.0000 LSE 14:57:56
150 4059.0000 LSE 14:57:56
193 4060.0000 LSE 14:58:13
258 4060.0000 LSE 14:58:13
401 4059.5000 LSE 14:58:21
69 4059.5000 LSE 14:58:21
154 4061.0000 LSE 14:59:03
310 4061.0000 LSE 14:59:03
367 4061.0000 LSE 14:59:03
403 4061.0000 LSE 14:59:03
20 4061.5000 LSE 14:59:03
91 4061.5000 LSE 14:59:03
39 4061.5000 LSE 14:59:03
174 4061.5000 LSE 14:59:03
20 4061.5000 LSE 14:59:03
12 4061.5000 LSE 14:59:03
20 4061.5000 LSE 14:59:03
115 4061.5000 LSE 14:59:03
100 4061.5000 LSE 14:59:03
201 4061.5000 LSE 14:59:03
129 4060.5000 LSE 14:59:05
51 4060.5000 LSE 14:59:05
20 4060.5000 LSE 14:59:05
20 4060.5000 LSE 14:59:05
26 4060.5000 LSE 14:59:05
26 4060.5000 LSE 14:59:05
23 4060.5000 LSE 14:59:05
50 4060.5000 LSE 14:59:05
66 4060.5000 LSE 14:59:05
362 4059.5000 LSE 14:59:17
50 4059.0000 LSE 15:00:02
150 4059.0000 LSE 15:00:02
50 4059.0000 LSE 15:00:02
402 4059.0000 LSE 15:00:02
311 4059.5000 LSE 15:00:18
186 4059.5000 LSE 15:00:25
140 4059.5000 LSE 15:00:25
421 4060.0000 LSE 15:00:34
188 4060.5000 LSE 15:00:34
92 4060.0000 LSE 15:00:38
188 4060.0000 LSE 15:00:38
39 4060.0000 LSE 15:00:38
77 4060.0000 LSE 15:00:38
194 4060.0000 LSE 15:00:48
194 4060.0000 LSE 15:00:48
194 4060.0000 LSE 15:00:48
194 4060.0000 LSE 15:00:48
19 4060.0000 LSE 15:01:07
134 4060.0000 LSE 15:01:07
106 4060.0000 LSE 15:01:07
133 4060.0000 LSE 15:01:07
424 4060.0000 LSE 15:01:07
373 4059.5000 LSE 15:01:32
510 4059.5000 LSE 15:01:32
113 4059.0000 LSE 15:01:36
113 4059.0000 LSE 15:01:36
186 4058.5000 LSE 15:02:03
236 4058.5000 LSE 15:02:03
45 4058.5000 LSE 15:02:06
109 4058.5000 LSE 15:02:06
47 4058.5000 LSE 15:02:06
210 4058.5000 LSE 15:02:06
34 4058.5000 LSE 15:02:06
49 4058.0000 LSE 15:02:13
125 4058.0000 LSE 15:02:13
221 4058.0000 LSE 15:02:13
644 4058.0000 LSE 15:02:13
92 4059.0000 LSE 15:02:43
156 4059.0000 LSE 15:02:43
72 4059.0000 LSE 15:02:43
28 4059.0000 LSE 15:02:43
14 4059.0000 LSE 15:02:43
28 4059.0000 LSE 15:02:43
59 4058.5000 LSE 15:02:52
230 4058.5000 LSE 15:02:52
50 4058.5000 LSE 15:02:52
150 4058.5000 LSE 15:02:52
45 4059.0000 LSE 15:02:52
96 4059.0000 LSE 15:02:52
13 4059.0000 LSE 15:02:52
332 4059.0000 LSE 15:02:52
42 4058.5000 LSE 15:03:23
37 4058.5000 LSE 15:03:23
87 4058.5000 LSE 15:03:23
37 4058.5000 LSE 15:03:23
367 4058.0000 LSE 15:03:39
407 4058.0000 LSE 15:03:39
206 4057.5000 LSE 15:03:47
118 4057.5000 LSE 15:03:47
40 4057.5000 LSE 15:03:47
50 4057.5000 LSE 15:03:47
72 4057.5000 LSE 15:03:47
178 4057.0000 LSE 15:03:51
103 4057.0000 LSE 15:03:51
122 4057.0000 LSE 15:03:51
93 4056.0000 LSE 15:04:07
351 4056.0000 LSE 15:04:07
425 4056.5000 LSE 15:04:23
364 4056.0000 LSE 15:04:25
115 4056.0000 LSE 15:04:25
253 4056.0000 LSE 15:04:25
34 4056.5000 LSE 15:05:05
435 4056.0000 LSE 15:05:23
383 4056.0000 LSE 15:05:23
326 4055.0000 LSE 15:05:25
301 4055.0000 LSE 15:05:25
124 4054.5000 LSE 15:05:29
271 4054.5000 LSE 15:05:29
85 4054.0000 LSE 15:05:46
79 4054.0000 LSE 15:05:46
260 4054.0000 LSE 15:05:47
102 4054.0000 LSE 15:06:04
50 4054.5000 LSE 15:06:23
204 4054.5000 LSE 15:06:23
202 4054.5000 LSE 15:06:23
108 4054.5000 LSE 15:06:23
72 4054.5000 LSE 15:06:23
150 4054.5000 LSE 15:06:23
229 4056.5000 LSE 15:07:01
200 4057.0000 LSE 15:07:17
9 4057.0000 LSE 15:07:17
100 4057.0000 LSE 15:07:17
692 4057.0000 LSE 15:07:17
101 4057.0000 LSE 15:07:17
210 4057.0000 LSE 15:07:17
362 4056.5000 LSE 15:07:35
415 4056.5000 LSE 15:07:35
109 4056.0000 LSE 15:07:36
150 4056.0000 LSE 15:07:36
56 4056.0000 LSE 15:07:36
50 4056.0000 LSE 15:07:36
160 4056.0000 LSE 15:08:02
60 4057.0000 LSE 15:08:17
241 4057.0000 LSE 15:08:17
72 4057.0000 LSE 15:08:17
121 4057.0000 LSE 15:08:17
121 4057.0000 LSE 15:08:17
95 4057.0000 LSE 15:08:17
39 4056.5000 LSE 15:08:38
379 4056.5000 LSE 15:08:38
431 4056.5000 LSE 15:08:38
168 4056.5000 LSE 15:08:38
683 4056.0000 LSE 15:08:51
155 4055.5000 LSE 15:08:55
88 4055.5000 LSE 15:08:55
51 4055.5000 LSE 15:08:55
90 4055.5000 LSE 15:08:58
408 4055.5000 LSE 15:09:00
22 4055.5000 LSE 15:09:00
79 4055.5000 LSE 15:09:00
158 4054.5000 LSE 15:09:14
102 4054.5000 LSE 15:09:14
16 4054.5000 LSE 15:09:26
28 4054.5000 LSE 15:09:26
97 4054.5000 LSE 15:09:26
150 4056.5000 LSE 15:10:15
830 4056.5000 LSE 15:10:15
8 4056.5000 LSE 15:10:15
162 4059.5000 LSE 15:10:33
162 4059.5000 LSE 15:10:33
87 4059.5000 LSE 15:10:33
411 4059.0000 LSE 15:10:36
30 4059.5000 LSE 15:11:10
50 4060.0000 LSE 15:11:10
39 4059.5000 LSE 15:11:10
50 4060.0000 LSE 15:11:10
112 4059.5000 LSE 15:11:10
108 4060.0000 LSE 15:11:10
32 4060.0000 LSE 15:11:10
60 4059.5000 LSE 15:11:10
128 4059.5000 LSE 15:11:10
150 4060.0000 LSE 15:11:10
50 4059.5000 LSE 15:11:10
113 4059.5000 LSE 15:11:10
518 4059.5000 LSE 15:11:10
386 4060.0000 LSE 15:11:41
118 4059.5000 LSE 15:11:47
341 4059.5000 LSE 15:11:47
337 4059.0000 LSE 15:11:50
50 4059.0000 LSE 15:11:50
50 4059.0000 LSE 15:11:50
110 4059.0000 LSE 15:11:50
245 4059.0000 LSE 15:11:50
29 4059.0000 LSE 15:11:50
95 4059.0000 LSE 15:11:50
87 4059.0000 LSE 15:11:50
18 4057.5000 LSE 15:12:23
362 4057.5000 LSE 15:12:23
444 4059.5000 LSE 15:13:04
258 4060.0000 LSE 15:13:52
480 4060.5000 LSE 15:13:52
150 4060.5000 LSE 15:13:52
50 4060.5000 LSE 15:13:52
36 4060.5000 LSE 15:13:52
15 4060.5000 LSE 15:13:52
108 4060.5000 LSE 15:13:52
150 4060.5000 LSE 15:13:52
46 4060.5000 LSE 15:13:52
98 4060.0000 LSE 15:13:55
18 4060.0000 LSE 15:13:55
92 4060.0000 LSE 15:14:20
210 4060.0000 LSE 15:14:20
210 4060.0000 LSE 15:14:20
345 4060.0000 LSE 15:14:32
11 4060.0000 LSE 15:14:32
262 4060.0000 LSE 15:14:32
63 4060.0000 LSE 15:14:32
93 4060.0000 LSE 15:14:32
209 4060.0000 LSE 15:14:33
203 4060.0000 LSE 15:14:46
91 4059.5000 LSE 15:14:47
99 4061.0000 LSE 15:15:11
110 4061.0000 LSE 15:15:11
99 4061.0000 LSE 15:15:11
99 4061.0000 LSE 15:15:11
110 4061.0000 LSE 15:15:11
410 4060.0000 LSE 15:15:13
434 4060.0000 LSE 15:15:13
377 4060.5000 LSE 15:15:13
434 4060.5000 LSE 15:15:13
358 4059.5000 LSE 15:15:15
248 4070.0000 LSE 15:16:26
118 4070.0000 LSE 15:16:26
70 4070.0000 LSE 15:16:26
41 4069.0000 LSE 15:16:29
99 4069.0000 LSE 15:16:29
270 4069.0000 LSE 15:16:29
414 4069.5000 LSE 15:16:29
150 4070.0000 LSE 15:16:29
22 4068.5000 LSE 15:16:41
358 4068.5000 LSE 15:16:41
24 4068.5000 LSE 15:16:41
39 4068.0000 LSE 15:16:42
79 4068.0000 LSE 15:16:42
36 4068.0000 LSE 15:16:42
140 4068.0000 LSE 15:16:42
145 4068.0000 LSE 15:16:42
396 4066.5000 LSE 15:17:15
387 4066.5000 LSE 15:17:15
50 4067.0000 LSE 15:17:15
150 4067.0000 LSE 15:17:15
50 4067.0000 LSE 15:17:15
1 4066.5000 LSE 15:17:50
282 4066.5000 LSE 15:17:50
125 4066.5000 LSE 15:17:50
335 4067.0000 LSE 15:18:08
32 4067.0000 LSE 15:18:08
412 4067.0000 LSE 15:18:16
358 4067.5000 LSE 15:18:53
9 4067.5000 LSE 15:18:53
37 4067.5000 LSE 15:18:53
9 4067.5000 LSE 15:18:53
360 4067.0000 LSE 15:18:56
386 4066.5000 LSE 15:18:58
217 4066.0000 LSE 15:19:04
207 4066.0000 LSE 15:19:04
120 4066.5000 LSE 15:19:47
189 4066.5000 LSE 15:19:47
120 4066.5000 LSE 15:19:47
430 4066.5000 LSE 15:20:07
382 4066.0000 LSE 15:20:08
442 4066.0000 LSE 15:20:08
216 4066.0000 LSE 15:20:34
185 4066.0000 LSE 15:20:34
31 4066.0000 LSE 15:20:34
314 4065.5000 LSE 15:20:40
57 4065.5000 LSE 15:20:40
303 4065.0000 LSE 15:21:31
133 4065.0000 LSE 15:21:31
205 4064.0000 LSE 15:21:32
132 4064.0000 LSE 15:21:32
71 4064.0000 LSE 15:21:32
609 4064.5000 LSE 15:21:32
389 4065.5000 LSE 15:22:17
442 4065.5000 LSE 15:22:38
386 4065.5000 LSE 15:22:50
415 4065.5000 LSE 15:22:50
204 4065.5000 LSE 15:22:50
459 4065.5000 LSE 15:22:50
735 4065.0000 LSE 15:24:13
20 4065.0000 LSE 15:24:13
541 4064.5000 LSE 15:24:17
270 4064.5000 LSE 15:24:17
590 4065.0000 LSE 15:24:50
671 4064.5000 LSE 15:25:00
288 4064.0000 LSE 15:25:33
138 4064.0000 LSE 15:25:33
60 4063.0000 LSE 15:25:52
150 4063.0000 LSE 15:25:52
93 4063.0000 LSE 15:25:52
160 4063.0000 LSE 15:25:52
264 4063.5000 LSE 15:25:52
144 4063.5000 LSE 15:25:52
374 4066.0000 LSE 15:26:44
105 4069.0000 LSE 15:27:11
84 4069.0000 LSE 15:27:11
50 4069.0000 LSE 15:27:11
265 4069.0000 LSE 15:27:11
586 4069.0000 LSE 15:27:29
84 4068.5000 LSE 15:27:33
304 4068.5000 LSE 15:27:33
406 4068.5000 LSE 15:27:33
410 4069.0000 LSE 15:27:33
392 4070.5000 LSE 15:28:11
415 4070.5000 LSE 15:28:11
392 4070.0000 LSE 15:28:14
8 4070.0000 LSE 15:28:14
313 4070.5000 LSE 15:28:39
389 4069.5000 LSE 15:28:40
375 4069.5000 LSE 15:28:40
415 4069.0000 LSE 15:28:48
429 4071.0000 LSE 15:29:17
1 4070.0000 LSE 15:29:35
415 4070.0000 LSE 15:29:35
388 4069.5000 LSE 15:30:03
479 4068.5000 LSE 15:30:19
411 4069.0000 LSE 15:30:19
419 4068.0000 LSE 15:30:29
414 4071.0000 LSE 15:31:36
948 4071.5000 LSE 15:31:36
388 4070.5000 LSE 15:31:40
556 4070.5000 LSE 15:31:40
443 4070.0000 LSE 15:31:42
420 4068.5000 LSE 15:31:57
100 4069.5000 LSE 15:32:44
78 4069.5000 LSE 15:32:47
326 4069.5000 LSE 15:32:47
21 4069.0000 LSE 15:32:56
391 4069.0000 LSE 15:32:56
28 4068.5000 LSE 15:33:19
316 4068.5000 LSE 15:33:19
11 4068.5000 LSE 15:33:19
126 4068.5000 LSE 15:33:19
241 4068.5000 LSE 15:33:19
622 4068.0000 LSE 15:33:25
377 4069.0000 LSE 15:33:57
185 4069.0000 LSE 15:33:57
547 4070.0000 LSE 15:34:23
401 4070.0000 LSE 15:34:23
442 4069.0000 LSE 15:34:32
54 4069.0000 LSE 15:34:32
181 4069.0000 LSE 15:34:32
396 4069.5000 LSE 15:35:01
453 4069.0000 LSE 15:35:04
436 4069.5000 LSE 15:35:04
33 4068.5000 LSE 15:35:13
227 4068.5000 LSE 15:35:13
168 4068.5000 LSE 15:35:13
4 4069.5000 LSE 15:35:56
101 4069.5000 LSE 15:35:56
517 4069.5000 LSE 15:35:56
140 4069.5000 LSE 15:35:56
41 4069.5000 LSE 15:35:56
427 4069.0000 LSE 15:36:34
151 4069.5000 LSE 15:36:34
50 4069.5000 LSE 15:36:34
160 4069.5000 LSE 15:36:34
160 4069.5000 LSE 15:36:34
406 4069.5000 LSE 15:36:34
442 4069.5000 LSE 15:36:34
194 4069.5000 LSE 15:36:34
188 4069.5000 LSE 15:36:34
99 4068.5000 LSE 15:36:35
250 4068.5000 LSE 15:36:35
86 4068.5000 LSE 15:36:35
423 4069.0000 LSE 15:37:07
397 4068.0000 LSE 15:37:08
605 4067.0000 LSE 15:37:50
56 4066.5000 LSE 15:37:51
326 4066.5000 LSE 15:37:51
86 4066.0000 LSE 15:38:51
94 4066.0000 LSE 15:38:51
207 4066.0000 LSE 15:38:51
50 4066.0000 LSE 15:39:02
150 4066.0000 LSE 15:39:02
763 4065.5000 LSE 15:39:15
91 4065.5000 LSE 15:39:15
300 4065.5000 LSE 15:39:15
21 4065.5000 LSE 15:39:15
502 4065.0000 LSE 15:39:22
381 4064.5000 LSE 15:39:27
150 4067.0000 LSE 15:40:15
62 4067.0000 LSE 15:40:15
77 4067.0000 LSE 15:40:15
205 4066.5000 LSE 15:40:20
313 4066.5000 LSE 15:40:20
381 4065.5000 LSE 15:40:30
584 4066.0000 LSE 15:40:30
104 4065.0000 LSE 15:40:32
193 4065.0000 LSE 15:40:32
67 4065.0000 LSE 15:40:32
264 4065.0000 LSE 15:41:24
644 4064.5000 LSE 15:41:29
376 4064.5000 LSE 15:41:29
397 4064.5000 LSE 15:42:01
353 4064.5000 LSE 15:42:01
88 4064.5000 LSE 15:42:01
421 4064.0000 LSE 15:42:22
150 4065.5000 LSE 15:43:09
50 4065.5000 LSE 15:43:09
154 4065.5000 LSE 15:43:09
230 4065.0000 LSE 15:43:14
62 4065.0000 LSE 15:43:14
154 4065.0000 LSE 15:43:14
24 4065.0000 LSE 15:43:14
394 4065.0000 LSE 15:43:14
23 4065.0000 LSE 15:43:14
458 4065.0000 LSE 15:43:35
365 4064.5000 LSE 15:43:48
560 4064.0000 LSE 15:43:53
446 4064.0000 LSE 15:44:28
374 4065.5000 LSE 15:45:07
431 4065.5000 LSE 15:45:07
796 4065.5000 LSE 15:45:07
408 4064.5000 LSE 15:45:14
82 4065.0000 LSE 15:45:14
395 4065.0000 LSE 15:45:14
382 4062.0000 LSE 15:45:30
350 4061.5000 LSE 15:45:32
40 4061.5000 LSE 15:45:32
514 4060.5000 LSE 15:46:35
426 4061.0000 LSE 15:46:35
393 4061.0000 LSE 15:46:35
474 4060.5000 LSE 15:47:07
79 4060.5000 LSE 15:47:56
333 4060.5000 LSE 15:47:56
72 4060.5000 LSE 15:47:56
384 4060.5000 LSE 15:47:56
282 4060.5000 LSE 15:48:10
338 4060.5000 LSE 15:48:10
403 4060.5000 LSE 15:48:10
370 4059.5000 LSE 15:48:14
192 4059.5000 LSE 15:48:14
85 4059.5000 LSE 15:48:14
88 4059.5000 LSE 15:48:14
431 4058.5000 LSE 15:48:50
569 4058.0000 LSE 15:49:06
305 4058.0000 LSE 15:49:28
152 4058.0000 LSE 15:49:28
674 4057.5000 LSE 15:49:36
249 4057.0000 LSE 15:49:54
127 4057.0000 LSE 15:49:54
416 4057.0000 LSE 15:49:54
456 4056.5000 LSE 15:50:11
500 4056.0000 LSE 15:50:19
356 4055.5000 LSE 15:50:24
11 4055.5000 LSE 15:50:24
135 4056.5000 LSE 15:51:11
52 4056.5000 LSE 15:51:11
77 4056.5000 LSE 15:51:11
28 4056.0000 LSE 15:51:12
340 4056.0000 LSE 15:51:13
423 4055.5000 LSE 15:51:21
436 4055.5000 LSE 15:51:21
391 4055.0000 LSE 15:51:24
372 4054.5000 LSE 15:51:26
174 4055.0000 LSE 15:52:12
210 4055.0000 LSE 15:52:12
41 4055.5000 LSE 15:52:40
61 4055.5000 LSE 15:52:40
35 4056.0000 LSE 15:52:43
157 4056.0000 LSE 15:52:43
37 4056.0000 LSE 15:52:53
191 4056.0000 LSE 15:52:53
160 4056.0000 LSE 15:52:53
439 4056.0000 LSE 15:52:53
385 4056.0000 LSE 15:52:53
79 4056.5000 LSE 15:52:53
157 4056.5000 LSE 15:52:53
150 4056.5000 LSE 15:52:53
59 4056.5000 LSE 15:52:53
50 4056.5000 LSE 15:52:53
19 4056.5000 LSE 15:53:07
92 4056.5000 LSE 15:53:07
56 4057.5000 LSE 15:53:27
237 4057.5000 LSE 15:53:27
4 4057.5000 LSE 15:53:27
62 4057.5000 LSE 15:53:33
105 4057.5000 LSE 15:53:33
62 4057.5000 LSE 15:53:33
12 4057.5000 LSE 15:53:33
37 4058.0000 LSE 15:53:43
22 4058.5000 LSE 15:53:46
62 4059.0000 LSE 15:53:53
147 4059.0000 LSE 15:53:53
147 4059.0000 LSE 15:54:01
150 4059.0000 LSE 15:54:01
62 4059.0000 LSE 15:54:01
50 4059.0000 LSE 15:54:01
150 4059.0000 LSE 15:54:01
138 4058.0000 LSE 15:54:03
180 4058.0000 LSE 15:54:03
48 4058.0000 LSE 15:54:03
392 4058.5000 LSE 15:54:03
399 4058.5000 LSE 15:54:03
432 4057.5000 LSE 15:54:33
391 4057.5000 LSE 15:54:50
211 4057.5000 LSE 15:54:50
225 4057.5000 LSE 15:54:50
581 4058.0000 LSE 15:55:32
93 4059.0000 LSE 15:55:53
42 4059.0000 LSE 15:55:53
314 4059.0000 LSE 15:55:53
150 4059.0000 LSE 15:55:53
41 4059.0000 LSE 15:55:53
112 4059.0000 LSE 15:55:53
93 4059.0000 LSE 15:55:53
62 4059.0000 LSE 15:55:53
90 4059.0000 LSE 15:55:53
34 4058.5000 LSE 15:55:53
95 4058.5000 LSE 15:55:53
1319 4058.5000 LSE 15:55:53
3 4060.5000 LSE 15:56:51
174 4060.5000 LSE 15:56:51
19 4060.5000 LSE 15:56:51
42 4060.5000 LSE 15:56:51
638 4060.5000 LSE 15:56:53
385 4060.0000 LSE 15:56:57
101 4060.5000 LSE 15:57:23
692 4060.5000 LSE 15:57:24
387 4060.0000 LSE 15:57:24
102 4060.0000 LSE 15:57:28
107 4060.0000 LSE 15:57:28
211 4060.0000 LSE 15:57:28
294 4060.5000 LSE 15:57:46
585 4060.0000 LSE 15:57:50
419 4060.0000 LSE 15:57:50
38 4060.0000 LSE 15:58:17
470 4060.0000 LSE 15:58:17
57 4060.5000 LSE 15:58:35
111 4060.5000 LSE 15:58:35
72 4060.5000 LSE 15:58:35
141 4060.5000 LSE 15:58:36
381 4060.0000 LSE 15:58:39
452 4059.5000 LSE 15:59:07
45 4060.0000 LSE 15:59:12
36 4060.0000 LSE 15:59:12
32 4060.0000 LSE 15:59:12
43 4060.0000 LSE 15:59:12
580 4060.0000 LSE 15:59:14
390 4059.5000 LSE 15:59:29
388 4059.5000 LSE 15:59:29
424 4059.5000 LSE 15:59:29
112 4059.5000 LSE 15:59:52
358 4059.5000 LSE 15:59:52
117 4059.5000 LSE 15:59:52
316 4059.5000 LSE 15:59:52
44 4059.5000 LSE 15:59:52
449 4059.5000 LSE 16:00:07
544 4059.0000 LSE 16:00:09
421 4060.0000 LSE 16:00:45
73 4059.5000 LSE 16:00:45
39 4060.0000 LSE 16:00:45
52 4060.0000 LSE 16:00:45
62 4060.0000 LSE 16:00:45
50 4060.0000 LSE 16:00:45
150 4060.0000 LSE 16:00:45
62 4060.0000 LSE 16:00:45
59 4060.0000 LSE 16:01:46
2433 4060.0000 LSE 16:01:46
393 4061.0000 LSE 16:02:12
393 4060.5000 LSE 16:02:15
30 4061.5000 LSE 16:02:33
216 4061.5000 LSE 16:02:33
36 4061.5000 LSE 16:02:33
139 4061.5000 LSE 16:02:33
150 4061.5000 LSE 16:02:33
84 4061.5000 LSE 16:02:33
115 4061.5000 LSE 16:02:38
49 4061.5000 LSE 16:02:38
41 4061.5000 LSE 16:02:38
115 4061.5000 LSE 16:02:38
49 4061.5000 LSE 16:02:38
115 4061.5000 LSE 16:02:38
41 4061.5000 LSE 16:02:38
110 4062.0000 LSE 16:02:53
39 4062.0000 LSE 16:02:53
47 4062.0000 LSE 16:02:53
118 4062.0000 LSE 16:02:53
50 4062.0000 LSE 16:02:53
42 4062.0000 LSE 16:02:53
18 4062.0000 LSE 16:02:53
15 4062.0000 LSE 16:02:53
82 4062.0000 LSE 16:02:53
36 4062.0000 LSE 16:02:53
81 4062.0000 LSE 16:02:53
462 4061.5000 LSE 16:02:57
417 4061.5000 LSE 16:02:57
13 4061.0000 LSE 16:03:12
358 4061.0000 LSE 16:03:12
50 4061.0000 LSE 16:03:12
3 4061.0000 LSE 16:03:12
37 4061.0000 LSE 16:03:12
404 4061.0000 LSE 16:03:12
261 4060.5000 LSE 16:04:09
727 4060.5000 LSE 16:04:09
278 4060.5000 LSE 16:04:09
44 4060.5000 LSE 16:04:09
294 4060.0000 LSE 16:04:17
68 4060.0000 LSE 16:04:17
390 4060.0000 LSE 16:04:17
117 4060.5000 LSE 16:04:17
37 4060.5000 LSE 16:04:17
104 4060.5000 LSE 16:04:17
44 4060.5000 LSE 16:04:17
98 4060.5000 LSE 16:04:17
104 4060.5000 LSE 16:04:17
44 4060.5000 LSE 16:04:17
1313 4060.5000 LSE 16:05:07
328 4060.5000 LSE 16:05:07
53 4060.5000 LSE 16:05:07
150 4059.0000 LSE 16:05:23
330 4059.5000 LSE 16:05:23
115 4059.5000 LSE 16:05:23
255 4060.5000 LSE 16:06:02
51 4060.5000 LSE 16:06:02
43 4060.5000 LSE 16:06:02
120 4060.5000 LSE 16:06:02
277 4060.5000 LSE 16:06:02
58 4060.5000 LSE 16:06:02
21 4060.5000 LSE 16:06:02
25 4060.5000 LSE 16:06:02
150 4060.5000 LSE 16:06:02
45 4060.0000 LSE 16:06:02
100 4060.0000 LSE 16:06:02
431 4060.0000 LSE 16:06:02
104 4060.5000 LSE 16:06:22
237 4060.5000 LSE 16:06:22
47 4060.5000 LSE 16:06:22
190 4060.5000 LSE 16:06:22
68 4060.5000 LSE 16:06:22
57 4060.5000 LSE 16:06:22
133 4060.5000 LSE 16:06:22
499 4060.0000 LSE 16:06:27
392 4060.0000 LSE 16:06:27
77 4060.0000 LSE 16:06:48
30 4060.0000 LSE 16:06:48
27 4060.0000 LSE 16:06:48
67 4060.0000 LSE 16:06:48
451 4061.0000 LSE 16:07:13
318 4061.0000 LSE 16:07:14
441 4061.0000 LSE 16:07:14
36 4061.0000 LSE 16:07:14
522 4060.5000 LSE 16:07:20
335 4060.0000 LSE 16:07:23
27 4060.0000 LSE 16:07:23
62 4060.0000 LSE 16:07:23
365 4059.5000 LSE 16:07:27
1054 4059.5000 LSE 16:08:39
564 4059.5000 LSE 16:08:39
298 4059.5000 LSE 16:08:39
527 4060.5000 LSE 16:09:39
154 4060.5000 LSE 16:09:39
1806 4060.5000 LSE 16:09:40
77 4060.5000 LSE 16:10:11
449 4060.5000 LSE 16:10:11
413 4060.0000 LSE 16:10:11
20 4060.0000 LSE 16:10:11
540 4060.0000 LSE 16:10:11
116 4060.0000 LSE 16:10:11
103 4060.0000 LSE 16:10:11
169 4060.0000 LSE 16:10:11
429 4060.0000 LSE 16:10:15
10 4059.5000 LSE 16:10:37
136 4059.5000 LSE 16:10:37
80 4059.5000 LSE 16:10:37
102 4059.5000 LSE 16:10:37
43 4059.5000 LSE 16:10:37
117 4059.5000 LSE 16:10:37
20 4059.5000 LSE 16:10:37
62 4059.5000 LSE 16:10:45
80 4059.5000 LSE 16:10:45
80 4059.5000 LSE 16:10:45
50 4059.5000 LSE 16:10:57
213 4059.5000 LSE 16:10:57
446 4059.0000 LSE 16:11:08
401 4059.0000 LSE 16:11:08
371 4059.0000 LSE 16:11:08
12 4059.5000 LSE 16:11:26
12 4059.5000 LSE 16:11:26
12 4059.5000 LSE 16:11:26
27 4059.5000 LSE 16:11:26
15 4059.5000 LSE 16:11:26
401 4059.0000 LSE 16:11:30
29 4059.0000 LSE 16:11:39
160 4059.0000 LSE 16:11:39
82 4059.0000 LSE 16:11:39
210 4059.0000 LSE 16:11:39
70 4059.0000 LSE 16:11:39
272 4058.5000 LSE 16:11:46
112 4058.5000 LSE 16:11:46
87 4058.5000 LSE 16:11:46
200 4058.0000 LSE 16:12:19
50 4058.0000 LSE 16:12:19
62 4058.0000 LSE 16:12:19
132 4058.0000 LSE 16:12:19
200 4058.0000 LSE 16:12:19
443 4058.0000 LSE 16:12:19
421 4059.0000 LSE 16:12:39
41 4059.5000 LSE 16:12:49
117 4059.5000 LSE 16:12:49
20 4059.5000 LSE 16:12:49
24 4059.5000 LSE 16:12:49
150 4059.5000 LSE 16:12:49
62 4059.5000 LSE 16:12:49
111 4059.5000 LSE 16:12:49
150 4059.5000 LSE 16:12:49
79 4059.5000 LSE 16:12:49
49 4059.0000 LSE 16:12:50
57 4059.0000 LSE 16:12:53
14 4059.0000 LSE 16:12:53
363 4059.0000 LSE 16:12:53
336 4059.0000 LSE 16:12:53
391 4058.5000 LSE 16:12:58
88 4057.5000 LSE 16:13:15
118 4057.5000 LSE 16:13:15
185 4057.5000 LSE 16:13:15
387 4057.5000 LSE 16:13:16
223 4056.5000 LSE 16:13:41
194 4056.5000 LSE 16:13:41
84 4057.0000 LSE 16:14:04
57 4057.0000 LSE 16:14:04
20 4057.0000 LSE 16:14:04
24 4057.0000 LSE 16:14:04
32 4057.0000 LSE 16:14:04
75 4057.0000 LSE 16:14:04
26 4057.0000 LSE 16:14:04
77 4056.5000 LSE 16:14:06
330 4056.5000 LSE 16:14:06
329 4056.0000 LSE 16:14:27
41 4056.0000 LSE 16:14:27
200 4056.0000 LSE 16:14:27
160 4056.0000 LSE 16:14:27
559 4056.0000 LSE 16:14:27
388 4055.5000 LSE 16:14:30
118 4055.0000 LSE 16:15:08
61 4055.0000 LSE 16:15:08
304 4055.0000 LSE 16:15:08
55 4055.0000 LSE 16:15:08
294 4055.0000 LSE 16:15:08
271 4055.0000 LSE 16:15:12
229 4055.0000 LSE 16:15:12
208 4055.0000 LSE 16:15:17
94 4055.0000 LSE 16:15:17
81 4054.5000 LSE 16:15:47
430 4054.5000 LSE 16:15:47
189 4054.5000 LSE 16:15:53
591 4054.5000 LSE 16:15:56
33 4054.0000 LSE 16:16:03
307 4054.0000 LSE 16:16:03
101 4054.0000 LSE 16:16:03
256 4054.0000 LSE 16:16:32
149 4054.0000 LSE 16:16:32
181 4054.5000 LSE 16:16:42
77 4054.5000 LSE 16:16:42
115 4055.0000 LSE 16:16:55
172 4055.0000 LSE 16:16:55
463 4055.0000 LSE 16:17:11
156 4055.0000 LSE 16:17:11
417 4055.0000 LSE 16:17:11
42 4055.0000 LSE 16:17:23
298 4055.0000 LSE 16:17:23
74 4055.0000 LSE 16:17:23
70 4055.0000 LSE 16:17:23
369 4054.5000 LSE 16:17:31
200 4054.5000 LSE 16:17:31
406 4054.0000 LSE 16:17:34
426 4053.0000 LSE 16:17:55
577 4053.0000 LSE 16:17:55
406 4053.0000 LSE 16:18:33
271 4052.0000 LSE 16:18:34
185 4052.0000 LSE 16:18:34
374 4052.0000 LSE 16:19:04
34 4052.0000 LSE 16:19:14
109 4052.0000 LSE 16:19:21
330 4052.0000 LSE 16:19:21
25 4052.5000 LSE 16:19:44
51 4053.0000 LSE 16:19:56
279 4053.0000 LSE 16:19:56
41 4053.0000 LSE 16:19:56
150 4053.5000 LSE 16:19:56
180 4053.5000 LSE 16:19:56
27 4053.5000 LSE 16:19:56
35 4053.5000 LSE 16:19:56
196 4053.5000 LSE 16:19:56
50 4053.5000 LSE 16:19:56
29 4053.5000 LSE 16:19:56
150 4053.5000 LSE 16:19:56
180 4053.5000 LSE 16:19:56
150 4053.0000 LSE 16:20:09
447 4053.0000 LSE 16:20:12
1134 4054.0000 LSE 16:20:43
106 4054.0000 LSE 16:20:43
123 4054.0000 LSE 16:20:43
150 4054.0000 LSE 16:20:43
159 4054.0000 LSE 16:20:43
150 4054.0000 LSE 16:21:02
50 4054.0000 LSE 16:21:02
280 4054.0000 LSE 16:21:02
540 4054.0000 LSE 16:21:02
380 4054.0000 LSE 16:21:02
66 4054.0000 LSE 16:21:02
445 4053.5000 LSE 16:21:13
388 4054.5000 LSE 16:21:20
80 4054.5000 LSE 16:22:02
358 4054.5000 LSE 16:22:02
1 4054.5000 LSE 16:22:02
60 4054.5000 LSE 16:22:02
262 4054.5000 LSE 16:22:02
79 4054.5000 LSE 16:22:02
1027 4054.5000 LSE 16:22:02
360 4054.0000 LSE 16:22:02
83 4054.0000 LSE 16:22:02
305 4054.0000 LSE 16:22:02
379 4054.0000 LSE 16:22:12
464 4053.5000 LSE 16:22:31
28 4053.5000 LSE 16:22:35
1 4053.5000 LSE 16:22:35
497 4054.0000 LSE 16:23:04
480 4054.0000 LSE 16:23:09
47 4054.0000 LSE 16:23:09
156 4054.0000 LSE 16:23:09
606 4054.0000 LSE 16:23:09
406 4054.0000 LSE 16:23:09
569 4054.0000 LSE 16:23:09
182 4054.5000 LSE 16:24:19
212 4054.5000 LSE 16:24:19
1258 4054.5000 LSE 16:24:22
2000 4054.5000 LSE 16:24:22
199 4054.5000 LSE 16:24:40
90 4054.5000 LSE 16:24:41
967 4054.5000 LSE 16:24:41
448 4055.5000 LSE 16:24:56
369 4056.0000 LSE 16:25:02
150 4056.0000 LSE 16:25:06
79 4056.0000 LSE 16:25:06
198 4055.5000 LSE 16:25:16
425 4055.5000 LSE 16:25:18
423 4055.5000 LSE 16:25:18
372 4055.5000 LSE 16:25:18
189 4055.5000 LSE 16:25:18
182 4055.5000 LSE 16:25:33
128 4055.5000 LSE 16:25:33
300 4055.5000 LSE 16:25:33
498 4055.5000 LSE 16:25:33
150 4055.5000 LSE 16:25:33
111 4055.0000 LSE 16:25:33
78 4055.0000 LSE 16:25:38
222 4055.0000 LSE 16:25:38
19 4055.0000 LSE 16:25:38
139 4055.5000 LSE 16:25:45
372 4055.0000 LSE 16:25:49
472 4055.0000 LSE 16:25:49
598 4056.0000 LSE 16:26:02
210 4056.0000 LSE 16:26:15
387 4056.0000 LSE 16:26:15
412 4056.0000 LSE 16:26:15
32 4056.0000 LSE 16:26:15
22 4056.0000 LSE 16:26:17
406 4056.0000 LSE 16:26:17
1497 4056.5000 LSE 16:26:39
124 4056.5000 LSE 16:26:39
32 4056.5000 LSE 16:26:39
43 4056.5000 LSE 16:26:44
354 4056.5000 LSE 16:26:45
379 4056.0000 LSE 16:26:46
421 4055.5000 LSE 16:26:49
384 4055.5000 LSE 16:26:49
424 4056.0000 LSE 16:27:20
150 4056.0000 LSE 16:27:20
122 4056.0000 LSE 16:27:20
50 4056.0000 LSE 16:27:20
44 4056.0000 LSE 16:27:20
150 4056.0000 LSE 16:27:20
170 4056.0000 LSE 16:27:20
150 4056.0000 LSE 16:27:20
131 4056.0000 LSE 16:27:20
150 4055.5000 LSE 16:27:20
77 4055.5000 LSE 16:27:20
55 4055.5000 LSE 16:27:20
70 4055.5000 LSE 16:27:20
50 4055.5000 LSE 16:27:20
16 4055.5000 LSE 16:27:33
109 4055.5000 LSE 16:27:33
338 4055.5000 LSE 16:27:33
423 4056.5000 LSE 16:27:40
150 4056.5000 LSE 16:27:40
150 4056.5000 LSE 16:27:40
150 4056.5000 LSE 16:27:40
150 4056.5000 LSE 16:27:40
150 4056.5000 LSE 16:27:40
150 4056.5000 LSE 16:27:40
150 4056.5000 LSE 16:27:40
150 4056.5000 LSE 16:27:40
150 4056.5000 LSE 16:27:40
117 4056.5000 LSE 16:27:40
50 4056.5000 LSE 16:27:40
100 4056.5000 LSE 16:27:40
118 4056.5000 LSE 16:27:40
95 4056.5000 LSE 16:27:40
50 4056.5000 LSE 16:27:40
150 4056.5000 LSE 16:27:46
160 4056.5000 LSE 16:27:46
821 4058.0000 LSE 16:28:01
764 4058.0000 LSE 16:28:02
211 4058.0000 LSE 16:28:06
58 4058.0000 LSE 16:28:06
92 4058.0000 LSE 16:28:06
160 4058.0000 LSE 16:28:06
190 4058.0000 LSE 16:28:06
1033 4057.0000 LSE 16:28:19
182 4058.5000 LSE 16:28:37
208 4058.5000 LSE 16:28:37
598 4058.5000 LSE 16:28:37
27 4058.5000 LSE 16:28:37
137 4058.5000 LSE 16:28:47
169 4058.5000 LSE 16:28:47
61 4058.5000 LSE 16:28:47
150 4058.5000 LSE 16:28:47
416 4058.5000 LSE 16:28:47
350 4058.5000 LSE 16:29:03
396 4058.5000 LSE 16:29:03
217 4058.5000 LSE 16:29:03
109 4058.5000 LSE 16:29:03
151 4058.5000 LSE 16:29:03
92 4058.5000 LSE 16:29:03
87 4058.0000 LSE 16:29:06
324 4058.0000 LSE 16:29:06
84 4057.5000 LSE 16:29:12
100 4057.5000 LSE 16:29:12
100 4057.5000 LSE 16:29:12
76 4057.5000 LSE 16:29:12
4 4058.0000 LSE 16:29:29
150 4058.5000 LSE 16:29:37
150 4058.5000 LSE 16:29:37
1202 4058.5000 LSE 16:29:37
1 4058.5000 LSE 16:29:58
295 4042.0000 Turquoise 08:07:07
79 4057.0000 Turquoise 08:09:30
229 4057.0000 Turquoise 08:09:30
305 4056.5000 Turquoise 08:09:32
336 4053.5000 Turquoise 08:10:36
189 4051.0000 Turquoise 08:12:41
153 4051.0000 Turquoise 08:12:41
8 4046.5000 Turquoise 08:14:44
295 4046.5000 Turquoise 08:14:44
352 4046.0000 Turquoise 08:15:49
171 4043.0000 Turquoise 08:18:12
127 4043.0000 Turquoise 08:18:12
350 4044.5000 Turquoise 08:19:57
354 4050.5000 Turquoise 08:22:38
325 4049.0000 Turquoise 08:25:51
27 4047.0000 Turquoise 08:28:07
286 4047.0000 Turquoise 08:28:43
345 4046.0000 Turquoise 08:32:04
241 4047.5000 Turquoise 08:34:04
46 4047.5000 Turquoise 08:34:04
333 4046.0000 Turquoise 08:36:05
69 4046.0000 Turquoise 08:40:40
11 4046.0000 Turquoise 08:40:40
215 4046.0000 Turquoise 08:40:50
212 4049.0000 Turquoise 08:42:57
28 4049.0000 Turquoise 08:42:57
83 4049.0000 Turquoise 08:42:57
42 4044.0000 Turquoise 08:46:25
308 4044.0000 Turquoise 08:46:40
284 4044.5000 Turquoise 08:50:13
299 4046.0000 Turquoise 08:53:41
317 4047.0000 Turquoise 08:56:04
302 4048.5000 Turquoise 09:00:02
130 4049.0000 Turquoise 09:02:16
329 4049.5000 Turquoise 09:04:19
21 4049.5000 Turquoise 09:04:19
312 4051.0000 Turquoise 09:07:08
17 4051.0000 Turquoise 09:07:08
285 4049.0000 Turquoise 09:10:39
3 4049.0000 Turquoise 09:10:39
89 4048.0000 Turquoise 09:13:55
89 4048.0000 Turquoise 09:13:55
49 4048.0000 Turquoise 09:13:55
104 4048.0000 Turquoise 09:14:00
15 4048.0000 Turquoise 09:14:00
100 4049.5000 Turquoise 09:18:57
223 4049.5000 Turquoise 09:18:57
312 4047.5000 Turquoise 09:22:49
304 4050.0000 Turquoise 09:27:15
110 4048.0000 Turquoise 09:31:05
194 4047.5000 Turquoise 09:31:51
148 4047.5000 Turquoise 09:31:51
239 4049.5000 Turquoise 09:36:56
86 4049.5000 Turquoise 09:36:56
321 4051.5000 Turquoise 09:38:41
355 4048.5000 Turquoise 09:43:08
305 4049.5000 Turquoise 09:49:13
307 4049.0000 Turquoise 09:49:55
340 4049.5000 Turquoise 09:55:56
34 4046.0000 Turquoise 09:59:52
17 4046.0000 Turquoise 10:01:27
16 4046.0000 Turquoise 10:01:27
50 4046.5000 Turquoise 10:01:28
56 4045.5000 Turquoise 10:02:23
22 4045.5000 Turquoise 10:02:23
38 4045.5000 Turquoise 10:02:23
10 4045.5000 Turquoise 10:02:23
19 4045.5000 Turquoise 10:02:23
188 4045.5000 Turquoise 10:02:27
123 4048.0000 Turquoise 10:07:22
5 4048.0000 Turquoise 10:07:44
140 4048.0000 Turquoise 10:07:46
8 4048.0000 Turquoise 10:07:48
68 4048.0000 Turquoise 10:07:48
8 4047.5000 Turquoise 10:10:48
289 4047.5000 Turquoise 10:10:54
66 4049.5000 Turquoise 10:14:27
102 4049.5000 Turquoise 10:14:27
16 4049.5000 Turquoise 10:14:27
10 4049.5000 Turquoise 10:14:29
84 4049.5000 Turquoise 10:14:29
12 4049.5000 Turquoise 10:14:31
70 4050.0000 Turquoise 10:19:24
269 4050.0000 Turquoise 10:19:24
216 4051.0000 Turquoise 10:23:55
104 4051.0000 Turquoise 10:23:55
350 4052.5000 Turquoise 10:28:40
18 4050.5000 Turquoise 10:33:23
125 4050.5000 Turquoise 10:33:23
44 4050.5000 Turquoise 10:33:24
109 4050.5000 Turquoise 10:33:25
218 4045.0000 Turquoise 10:37:04
109 4045.0000 Turquoise 10:37:04
299 4044.0000 Turquoise 10:42:41
66 4049.5000 Turquoise 10:48:37
221 4049.5000 Turquoise 10:48:37
37 4050.5000 Turquoise 10:53:02
307 4050.5000 Turquoise 10:53:02
319 4050.0000 Turquoise 10:57:19
301 4049.0000 Turquoise 11:01:34
18 4049.0000 Turquoise 11:06:46
21 4049.0000 Turquoise 11:06:46
10 4049.0000 Turquoise 11:07:15
285 4049.0000 Turquoise 11:07:15
327 4049.5000 Turquoise 11:10:40
286 4049.5000 Turquoise 11:15:54
301 4051.0000 Turquoise 11:20:44
18 4048.5000 Turquoise 11:26:31
12 4048.5000 Turquoise 11:26:31
35 4048.5000 Turquoise 11:26:31
10 4048.5000 Turquoise 11:26:35
211 4048.5000 Turquoise 11:26:35
5 4052.0000 Turquoise 11:33:09
306 4052.0000 Turquoise 11:33:09
330 4049.5000 Turquoise 11:37:33
305 4051.0000 Turquoise 11:43:12
321 4054.0000 Turquoise 11:48:04
340 4053.5000 Turquoise 11:52:33
328 4057.0000 Turquoise 11:57:47
317 4054.5000 Turquoise 12:01:04
1 4059.0000 Turquoise 12:05:45
321 4059.0000 Turquoise 12:05:45
1 4059.0000 Turquoise 12:05:46
100 4059.5000 Turquoise 12:10:42
53 4060.5000 Turquoise 12:13:47
292 4060.5000 Turquoise 12:14:01
2 4061.5000 Turquoise 12:19:41
308 4061.5000 Turquoise 12:19:41
288 4059.5000 Turquoise 12:23:41
126 4059.5000 Turquoise 12:30:17
189 4059.5000 Turquoise 12:30:17
171 4058.0000 Turquoise 12:34:49
149 4058.0000 Turquoise 12:34:49
311 4056.5000 Turquoise 12:41:13
334 4056.5000 Turquoise 12:45:50
316 4054.5000 Turquoise 12:51:43
2 4054.5000 Turquoise 12:57:47
289 4054.5000 Turquoise 12:57:47
286 4054.0000 Turquoise 13:01:28
1 4054.5000 Turquoise 13:07:44
325 4054.5000 Turquoise 13:07:44
191 4054.0000 Turquoise 13:10:37
128 4054.0000 Turquoise 13:10:37
8 4053.0000 Turquoise 13:15:40
302 4053.0000 Turquoise 13:15:40
2 4053.0000 Turquoise 13:19:56
312 4053.0000 Turquoise 13:20:42
213 4057.0000 Turquoise 13:25:23
96 4057.0000 Turquoise 13:25:23
220 4055.5000 Turquoise 13:30:24
18 4055.5000 Turquoise 13:30:40
17 4055.5000 Turquoise 13:30:40
55 4055.5000 Turquoise 13:31:44
13 4055.5000 Turquoise 13:31:44
11 4055.5000 Turquoise 13:31:44
322 4057.0000 Turquoise 13:33:19
34 4060.0000 Turquoise 13:38:17
25 4060.0000 Turquoise 13:38:17
85 4060.0000 Turquoise 13:38:17
1 4060.0000 Turquoise 13:38:18
111 4060.0000 Turquoise 13:38:18
23 4060.0000 Turquoise 13:38:18
55 4060.0000 Turquoise 13:38:18
325 4061.5000 Turquoise 13:42:22
89 4065.0000 Turquoise 13:46:49
16 4065.0000 Turquoise 13:46:49
14 4065.0000 Turquoise 13:46:49
170 4065.0000 Turquoise 13:46:50
308 4063.5000 Turquoise 13:51:38
314 4063.0000 Turquoise 13:55:10
210 4060.5000 Turquoise 13:58:22
83 4060.5000 Turquoise 13:58:22
345 4060.0000 Turquoise 14:01:58
317 4060.5000 Turquoise 14:07:02
330 4059.5000 Turquoise 14:10:07
334 4057.5000 Turquoise 14:14:03
237 4057.5000 Turquoise 14:19:04
75 4057.5000 Turquoise 14:19:05
78 4058.0000 Turquoise 14:23:00
10 4058.0000 Turquoise 14:23:00
78 4058.0000 Turquoise 14:23:00
7 4058.0000 Turquoise 14:23:00
141 4058.0000 Turquoise 14:23:00
307 4056.5000 Turquoise 14:27:21
162 4055.5000 Turquoise 14:28:06
56 4055.5000 Turquoise 14:28:06
87 4055.5000 Turquoise 14:28:06
355 4058.0000 Turquoise 14:30:00
348 4058.0000 Turquoise 14:31:11
271 4053.5000 Turquoise 14:33:04
49 4053.5000 Turquoise 14:33:04
26 4053.5000 Turquoise 14:33:04
130 4054.5000 Turquoise 14:33:57
326 4061.5000 Turquoise 14:34:53
343 4061.5000 Turquoise 14:37:29
330 4058.0000 Turquoise 14:38:38
85 4054.5000 Turquoise 14:41:03
47 4054.5000 Turquoise 14:41:03
157 4054.5000 Turquoise 14:41:03
312 4058.0000 Turquoise 14:42:27
142 4065.5000 Turquoise 14:44:56
150 4065.5000 Turquoise 14:44:56
57 4065.5000 Turquoise 14:44:56
337 4063.0000 Turquoise 14:47:53
325 4059.5000 Turquoise 14:49:24
181 4056.5000 Turquoise 14:51:28
56 4056.5000 Turquoise 14:51:28
35 4056.5000 Turquoise 14:51:28
3 4056.5000 Turquoise 14:51:28
15 4056.5000 Turquoise 14:51:29
238 4059.5000 Turquoise 14:53:22
73 4059.5000 Turquoise 14:53:22
109 4060.0000 Turquoise 14:55:23
50 4060.0000 Turquoise 14:55:23
109 4060.0000 Turquoise 14:55:23
122 4062.5000 Turquoise 14:57:05
108 4062.5000 Turquoise 14:57:05
50 4062.5000 Turquoise 14:57:05
29 4062.5000 Turquoise 14:57:05
346 4059.0000 Turquoise 15:00:02
1 4059.0000 Turquoise 15:01:45
17 4058.5000 Turquoise 15:02:02
31 4058.5000 Turquoise 15:02:03
254 4058.5000 Turquoise 15:02:03
17 4058.5000 Turquoise 15:02:03
314 4057.5000 Turquoise 15:03:49
27 4057.0000 Turquoise 15:07:14
306 4056.5000 Turquoise 15:07:35
109 4056.0000 Turquoise 15:08:51
77 4056.0000 Turquoise 15:08:53
88 4056.0000 Turquoise 15:08:53
5 4056.0000 Turquoise 15:08:53
16 4056.0000 Turquoise 15:08:53
290 4059.5000 Turquoise 15:11:10
40 4060.0000 Turquoise 15:14:32
251 4060.0000 Turquoise 15:14:32
299 4060.0000 Turquoise 15:15:13
318 4066.5000 Turquoise 15:17:50
330 4067.0000 Turquoise 15:19:47
305 4064.5000 Turquoise 15:21:32
3 4064.5000 Turquoise 15:25:00
349 4064.5000 Turquoise 15:25:00
352 4068.0000 Turquoise 15:27:00
302 4069.5000 Turquoise 15:28:40
3 4068.0000 Turquoise 15:30:29
325 4070.5000 Turquoise 15:31:40
289 4068.5000 Turquoise 15:33:19
307 4069.0000 Turquoise 15:35:04
265 4068.5000 Turquoise 15:37:07
80 4066.0000 Turquoise 15:38:51
349 4064.5000 Turquoise 15:39:27
340 4064.5000 Turquoise 15:42:01
2 4065.5000 Turquoise 15:45:07
288 4065.5000 Turquoise 15:45:07
341 4061.0000 Turquoise 15:46:35
5 4058.0000 Turquoise 15:49:06
309 4058.0000 Turquoise 15:49:06
342 4055.5000 Turquoise 15:51:21
308 4058.5000 Turquoise 15:54:03
72 4060.0000 Turquoise 15:56:23
233 4060.0000 Turquoise 15:56:24
335 4060.0000 Turquoise 15:57:50
147 4059.5000 Turquoise 15:59:21
1 4059.5000 Turquoise 15:59:29
150 4059.5000 Turquoise 15:59:29
342 4060.0000 Turquoise 16:01:46
335 4060.5000 Turquoise 16:04:04
131 4059.5000 Turquoise 16:05:23
323 4060.0000 Turquoise 16:06:27
16 4059.5000 Turquoise 16:08:35
300 4060.5000 Turquoise 16:09:40
30 4060.5000 Turquoise 16:10:12
309 4060.0000 Turquoise 16:10:15
343 4059.0000 Turquoise 16:12:53
14 4056.5000 Turquoise 16:14:21
320 4056.0000 Turquoise 16:14:27
3 4056.0000 Turquoise 16:14:30
109 4054.5000 Turquoise 16:16:42
15 4054.5000 Turquoise 16:16:42
21 4054.5000 Turquoise 16:16:42
43 4054.5000 Turquoise 16:17:11
2 4054.5000 Turquoise 16:17:31
275 4054.5000 Turquoise 16:17:31
100 4052.0000 Turquoise 16:18:34
109 4052.0000 Turquoise 16:18:34
100 4053.0000 Turquoise 16:19:58
299 4054.0000 Turquoise 16:20:43
316 4054.0000 Turquoise 16:22:02
37 4054.0000 Turquoise 16:23:55
65 4054.0000 Turquoise 16:23:55
194 4054.0000 Turquoise 16:23:55
45 4054.0000 Turquoise 16:23:55
218 4056.0000 Turquoise 16:25:06
105 4056.0000 Turquoise 16:25:06
13 4056.0000 Turquoise 16:26:15
320 4056.0000 Turquoise 16:26:15
238 4055.5000 Turquoise 16:27:33
421 4058.0000 Turquoise 16:28:02
140 4057.0000 Turquoise 16:28:19
91 4058.5000 Turquoise 16:29:03
This information is provided by RNS, the news service of the
London Stock Exchange. RNS is approved by the Financial Conduct
Authority to act as a Primary Information Provider in the United
Kingdom. Terms and conditions relating to the use and distribution
of this information may apply. For further information, please
contact rns@lseg.com or visit www.rns.com.
RNS may use your IP address to confirm compliance with the terms
and conditions, to analyse how you engage with the information
contained in this communication, and to share such analysis on an
anonymised basis with others as part of our commercial services.
For further information about how RNS and the London Stock Exchange
use the personal data you provide us, please see our Privacy
Policy.
END
POSGZGZNVRDGMZM
(END) Dow Jones Newswires
July 28, 2021 12:07 ET (16:07 GMT)
Unilever (LSE:ULVR)
Historical Stock Chart
From Mar 2024 to Apr 2024
Unilever (LSE:ULVR)
Historical Stock Chart
From Apr 2023 to Apr 2024
