Unilever PLC Transaction in Own Shares (7650H)
August 05 2021 - 11:03AM
UK Regulatory
TIDMULVR
RNS Number : 7650H
Unilever PLC
05 August 2021
05 August 2021
Unilever PLC (the "Company") announces today that it has purchased
the following number of its ordinary shares on the London Stock
Exchange from UBS AG, London Branch ("UBS"). The repurchased shares
will be held in treasury.
Ordinary Shares
----------- -----------------
05 August
Date of purchases: 2021
----------- -----------------
Number of ordinary shares purchased: 219,821
----------- -----------------
Highest price paid per share: GBp 4,133.0000
----------- -----------------
Lowest price paid per share: GBp 4,094.0000
----------- -----------------
Volume weighted average price paid per share: GBp 4,112.6472
----------- -----------------
Such purchases form part of the Company's existing share buy-back
programme and were effected pursuant to the instructions issued
to UBS by the Company on 6 May 2021, as announced on that date.
Following the purchase of these shares, Unilever holds 27,776,873
of its ordinary shares in treasury and has 2,601,466,899 ordinary
shares in issue (excluding treasury shares).
Aggregated information
----------- -----------------
Trading venue Volume Aggregated
weighted volume (shares)
average
price
(GBp)
LSE 4,112.6472 219,821
----------- -----------------
BATS 0.0000 0
----------- -----------------
Chi-X 0.0000 0
----------- -----------------
Turquoise 0.0000 0
----------- -----------------
Media Enquires:
Please contact the Unilever Press Office at:
Press-Office.London@Unilever.com
----------- -----------------
Transaction details
----------- -----------------
In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014
as it applies in the UK (the Market Abuse Regulation), a full breakdown
of the individual trades made by UBS on behalf of the Company as
part of the buy-back programme is detailed below:
Quantity Price LastMkt ExecutionTime
---------- -------- --------------
443 4,109.50 LSE 08:03:21
527 4,114.50 LSE 08:05:01
477 4,116.00 LSE 08:05:33
432 4,115.00 LSE 08:05:40
426 4,116.00 LSE 08:06:16
422 4,117.00 LSE 08:06:53
460 4,116.50 LSE 08:07:02
35 4,116.00 LSE 08:07:31
11 4,117.00 LSE 08:07:58
429 4,117.00 LSE 08:07:58
378 4,116.50 LSE 08:08:04
83 4,116.50 LSE 08:08:04
310 4,117.50 LSE 08:08:37
68 4,117.50 LSE 08:08:37
392 4,117.50 LSE 08:08:37
445 4,122.00 LSE 08:10:16
398 4,123.00 LSE 08:10:52
424 4,125.50 LSE 08:11:34
150 4,125.00 LSE 08:11:45
435 4,125.50 LSE 08:11:45
441 4,124.50 LSE 08:11:47
402 4,123.50 LSE 08:12:04
234 4,123.00 LSE 08:12:05
226 4,123.00 LSE 08:12:05
389 4,119.50 LSE 08:12:35
416 4,120.50 LSE 08:13:42
455 4,121.00 LSE 08:13:42
181 4,118.00 LSE 08:14:53
108 4,118.00 LSE 08:14:53
96 4,118.00 LSE 08:14:53
428 4,117.00 LSE 08:15:59
21 4,117.00 LSE 08:15:59
230 4,115.00 LSE 08:16:54
131 4,115.00 LSE 08:16:54
74 4,115.00 LSE 08:16:54
470 4,117.00 LSE 08:18:40
360 4,117.00 LSE 08:18:40
117 4,117.00 LSE 08:18:40
417 4,115.00 LSE 08:18:42
419 4,115.50 LSE 08:18:42
444 4,114.00 LSE 08:19:24
379 4,114.00 LSE 08:19:24
452 4,113.00 LSE 08:19:25
505 4,113.00 LSE 08:19:25
404 4,112.50 LSE 08:19:46
451 4,113.50 LSE 08:20:19
454 4,110.00 LSE 08:20:35
439 4,110.00 LSE 08:21:20
402 4,111.50 LSE 08:21:49
462 4,111.50 LSE 08:21:49
443 4111.5000 LSE 08:22:12
380 4112.5000 LSE 08:22:53
385 4111.5000 LSE 08:23:22
371 4110.0000 LSE 08:23:29
24 4110.0000 LSE 08:23:29
3 4110.0000 LSE 08:25:02
82 4110.0000 LSE 08:25:04
454 4110.0000 LSE 08:25:30
428 4109.0000 LSE 08:25:33
410 4108.0000 LSE 08:26:10
120 4110.0000 LSE 08:27:09
34 4110.0000 LSE 08:27:10
1 4110.0000 LSE 08:27:26
270 4110.0000 LSE 08:27:31
15 4110.0000 LSE 08:27:31
464 4110.5000 LSE 08:28:23
99 4109.5000 LSE 08:28:24
171 4109.5000 LSE 08:28:24
135 4109.5000 LSE 08:28:24
429 4111.5000 LSE 08:30:13
457 4111.0000 LSE 08:30:35
117 4109.0000 LSE 08:32:21
228 4109.0000 LSE 08:32:21
91 4109.0000 LSE 08:32:21
419 4106.5000 LSE 08:33:09
358 4104.0000 LSE 08:33:46
50 4104.0000 LSE 08:33:46
431 4101.5000 LSE 08:35:30
453 4101.0000 LSE 08:35:44
91 4098.0000 LSE 08:36:24
277 4098.0000 LSE 08:36:24
102 4098.0000 LSE 08:36:24
379 4096.5000 LSE 08:38:35
82 4095.5000 LSE 08:38:37
309 4095.5000 LSE 08:38:37
101 4094.0000 LSE 08:39:02
1 4096.0000 LSE 08:39:57
396 4096.0000 LSE 08:39:57
420 4095.0000 LSE 08:40:16
437 4100.5000 LSE 08:42:26
460 4100.0000 LSE 08:43:34
195 4099.5000 LSE 08:44:56
206 4099.5000 LSE 08:44:56
280 4102.5000 LSE 08:47:59
94 4102.5000 LSE 08:47:59
72 4102.5000 LSE 08:47:59
119 4102.0000 LSE 08:48:00
42 4102.0000 LSE 08:48:00
148 4102.0000 LSE 08:48:00
119 4102.0000 LSE 08:48:00
168 4101.0000 LSE 08:48:47
284 4101.0000 LSE 08:48:47
30 4100.0000 LSE 08:49:50
358 4100.0000 LSE 08:49:58
416 4100.5000 LSE 08:51:26
29 4101.5000 LSE 08:54:48
74 4102.0000 LSE 08:55:16
50 4102.0000 LSE 08:55:16
150 4102.0000 LSE 08:55:16
70 4102.0000 LSE 08:55:16
50 4102.0000 LSE 08:55:16
70 4101.5000 LSE 08:55:16
455 4102.5000 LSE 08:55:16
35 4101.0000 LSE 08:55:33
385 4101.0000 LSE 08:55:53
469 4103.0000 LSE 08:57:13
407 4107.5000 LSE 08:59:26
54 4108.0000 LSE 09:00:08
70 4108.0000 LSE 09:00:09
354 4108.0000 LSE 09:00:09
456 4109.5000 LSE 09:02:27
457 4110.0000 LSE 09:03:02
415 4110.5000 LSE 09:04:28
86 4109.5000 LSE 09:07:04
235 4109.5000 LSE 09:07:04
86 4109.5000 LSE 09:07:04
12 4109.5000 LSE 09:07:04
456 4108.5000 LSE 09:07:30
468 4110.5000 LSE 09:09:20
406 4111.5000 LSE 09:10:30
385 4112.5000 LSE 09:11:57
420 4112.5000 LSE 09:14:18
379 4112.5000 LSE 09:15:15
461 4114.5000 LSE 09:16:37
432 4114.0000 LSE 09:16:48
3 4114.0000 LSE 09:16:48
70 4113.0000 LSE 09:17:46
200 4113.0000 LSE 09:17:46
159 4113.0000 LSE 09:17:46
386 4111.0000 LSE 09:19:18
386 4109.0000 LSE 09:20:48
38 4108.5000 LSE 09:22:36
419 4109.5000 LSE 09:23:09
20 4109.5000 LSE 09:23:09
438 4108.0000 LSE 09:24:16
48 4107.5000 LSE 09:26:04
361 4107.5000 LSE 09:26:04
1 4108.5000 LSE 09:27:57
400 4108.5000 LSE 09:27:57
19 4108.0000 LSE 09:30:03
382 4108.0000 LSE 09:30:03
416 4108.0000 LSE 09:30:51
16 4108.0000 LSE 09:30:51
71 4109.0000 LSE 09:31:26
57 4109.0000 LSE 09:31:26
284 4109.0000 LSE 09:31:26
127 4108.0000 LSE 09:31:59
113 4108.0000 LSE 09:31:59
137 4108.0000 LSE 09:31:59
441 4110.0000 LSE 09:34:13
273 4110.5000 LSE 09:34:13
132 4110.5000 LSE 09:34:13
427 4111.0000 LSE 09:35:43
172 4110.5000 LSE 09:35:54
76 4110.5000 LSE 09:35:54
161 4110.5000 LSE 09:35:54
422 4110.5000 LSE 09:35:55
160 4112.5000 LSE 09:37:11
70 4112.5000 LSE 09:37:14
50 4112.5000 LSE 09:37:14
306 4112.5000 LSE 09:37:27
257 4112.5000 LSE 09:37:27
37 4112.0000 LSE 09:37:41
244 4112.0000 LSE 09:37:41
75 4112.0000 LSE 09:37:41
193 4112.0000 LSE 09:37:41
138 4113.0000 LSE 09:38:38
37 4113.0000 LSE 09:38:38
37 4113.0000 LSE 09:38:38
77 4113.0000 LSE 09:38:38
80 4113.0000 LSE 09:38:38
74 4113.0000 LSE 09:38:38
73 4113.0000 LSE 09:38:38
49 4113.0000 LSE 09:38:43
251 4113.0000 LSE 09:38:44
378 4114.5000 LSE 09:39:40
25 4114.0000 LSE 09:39:50
401 4114.0000 LSE 09:39:50
40 4114.0000 LSE 09:39:50
32 4113.5000 LSE 09:40:39
250 4113.5000 LSE 09:40:39
433 4113.5000 LSE 09:40:39
98 4113.5000 LSE 09:40:45
205 4115.5000 LSE 09:41:33
227 4115.5000 LSE 09:41:33
227 4112.5000 LSE 09:42:00
191 4112.5000 LSE 09:42:00
464 4110.5000 LSE 09:43:32
228 4109.5000 LSE 09:45:32
100 4109.5000 LSE 09:45:32
94 4109.5000 LSE 09:45:32
393 4109.0000 LSE 09:45:33
396 4112.5000 LSE 09:46:43
171 4113.0000 LSE 09:48:10
70 4113.5000 LSE 09:48:10
150 4113.5000 LSE 09:48:10
50 4113.5000 LSE 09:48:10
391 4113.5000 LSE 09:48:10
379 4114.5000 LSE 09:49:38
41 4114.5000 LSE 09:49:38
289 4114.0000 LSE 09:50:26
14 4114.0000 LSE 09:50:26
106 4114.0000 LSE 09:50:26
250 4113.5000 LSE 09:50:48
302 4114.0000 LSE 09:50:48
117 4114.0000 LSE 09:50:48
179 4113.5000 LSE 09:51:03
250 4115.0000 LSE 09:53:34
198 4115.0000 LSE 09:53:42
434 4114.0000 LSE 09:55:07
402 4112.5000 LSE 09:57:28
382 4113.5000 LSE 09:57:28
37 4112.5000 LSE 10:01:30
424 4112.5000 LSE 10:01:34
101 4112.5000 LSE 10:01:34
143 4112.5000 LSE 10:01:34
142 4112.5000 LSE 10:01:34
396 4112.5000 LSE 10:02:06
234 4112.5000 LSE 10:03:10
169 4112.5000 LSE 10:03:10
56 4112.5000 LSE 10:03:10
170 4112.0000 LSE 10:05:34
50 4112.0000 LSE 10:05:53
202 4112.0000 LSE 10:06:00
320 4110.5000 LSE 10:07:13
60 4110.5000 LSE 10:07:13
385 4111.5000 LSE 10:07:13
190 4108.5000 LSE 10:08:09
250 4108.5000 LSE 10:08:09
1 4109.5000 LSE 10:09:30
415 4109.5000 LSE 10:09:30
169 4108.5000 LSE 10:10:22
398 4110.0000 LSE 10:12:07
434 4111.5000 LSE 10:13:26
407 4112.0000 LSE 10:14:00
36 4112.0000 LSE 10:14:00
51 4111.5000 LSE 10:14:01
70 4111.5000 LSE 10:14:01
104 4111.5000 LSE 10:14:01
95 4111.5000 LSE 10:14:01
69 4111.5000 LSE 10:14:01
463 4110.5000 LSE 10:17:04
420 4112.5000 LSE 10:18:33
456 4112.5000 LSE 10:20:00
397 4112.0000 LSE 10:20:15
387 4115.5000 LSE 10:22:02
44 4115.0000 LSE 10:22:03
415 4115.0000 LSE 10:22:03
54 4114.5000 LSE 10:22:35
399 4115.0000 LSE 10:23:01
1 4115.0000 LSE 10:23:03
384 4115.5000 LSE 10:24:16
245 4117.0000 LSE 10:24:58
150 4121.5000 LSE 10:26:44
324 4121.5000 LSE 10:26:44
129 4120.5000 LSE 10:27:47
324 4120.5000 LSE 10:27:47
150 4120.0000 LSE 10:28:04
10 4120.0000 LSE 10:28:04
50 4120.0000 LSE 10:28:04
468 4120.0000 LSE 10:28:04
158 4120.5000 LSE 10:28:55
158 4120.5000 LSE 10:28:55
111 4120.5000 LSE 10:28:55
379 4121.0000 LSE 10:28:55
445 4122.5000 LSE 10:31:05
468 4123.5000 LSE 10:32:08
467 4124.5000 LSE 10:32:41
403 4122.5000 LSE 10:33:03
87 4122.0000 LSE 10:34:01
303 4122.0000 LSE 10:34:02
436 4122.0000 LSE 10:35:38
394 4122.5000 LSE 10:36:14
239 4122.0000 LSE 10:36:57
35 4122.0000 LSE 10:37:19
177 4122.0000 LSE 10:37:29
465 4121.5000 LSE 10:38:43
1 4120.0000 LSE 10:40:06
441 4120.0000 LSE 10:40:06
465 4121.0000 LSE 10:41:18
219 4122.0000 LSE 10:42:04
159 4122.0000 LSE 10:42:04
382 4120.0000 LSE 10:43:04
24 4119.0000 LSE 10:44:36
435 4119.0000 LSE 10:44:36
139 4121.0000 LSE 10:46:10
61 4121.0000 LSE 10:46:10
113 4121.0000 LSE 10:46:10
111 4121.0000 LSE 10:46:10
168 4121.0000 LSE 10:46:10
169 4121.0000 LSE 10:46:11
65 4121.0000 LSE 10:46:11
292 4121.5000 LSE 10:47:20
140 4121.5000 LSE 10:47:20
5 4121.5000 LSE 10:47:22
26 4121.5000 LSE 10:47:28
443 4122.0000 LSE 10:48:26
190 4123.0000 LSE 10:49:07
40 4123.0000 LSE 10:49:21
38 4123.0000 LSE 10:49:21
11 4123.0000 LSE 10:49:21
120 4123.0000 LSE 10:49:21
191 4123.5000 LSE 10:49:53
250 4123.5000 LSE 10:49:53
10 4123.5000 LSE 10:49:59
117 4123.5000 LSE 10:49:59
184 4123.5000 LSE 10:50:23
194 4123.5000 LSE 10:50:23
118 4123.5000 LSE 10:50:23
67 4123.5000 LSE 10:50:23
80 4123.5000 LSE 10:50:23
130 4123.5000 LSE 10:51:17
338 4123.5000 LSE 10:51:17
438 4124.0000 LSE 10:52:59
460 4123.0000 LSE 10:54:47
441 4122.5000 LSE 10:56:04
445 4121.5000 LSE 10:56:10
385 4122.5000 LSE 10:58:44
395 4122.0000 LSE 10:58:45
328 4121.5000 LSE 10:58:55
115 4121.5000 LSE 10:58:55
21 4121.5000 LSE 10:58:55
278 4121.0000 LSE 11:01:06
189 4121.0000 LSE 11:01:06
390 4121.0000 LSE 11:02:16
410 4120.5000 LSE 11:03:30
414 4120.0000 LSE 11:03:59
40 4120.0000 LSE 11:03:59
304 4119.5000 LSE 11:05:37
158 4119.5000 LSE 11:05:37
401 4118.5000 LSE 11:07:59
420 4121.0000 LSE 11:09:07
1 4122.5000 LSE 11:10:16
439 4122.5000 LSE 11:10:16
324 4121.5000 LSE 11:11:21
96 4121.5000 LSE 11:11:21
389 4121.5000 LSE 11:12:33
404 4121.0000 LSE 11:14:56
408 4122.0000 LSE 11:15:35
414 4123.0000 LSE 11:17:08
154 4122.0000 LSE 11:18:01
232 4122.0000 LSE 11:18:01
19 4123.0000 LSE 11:19:02
387 4123.0000 LSE 11:19:02
468 4122.0000 LSE 11:21:30
409 4119.5000 LSE 11:22:15
434 4121.0000 LSE 11:24:15
302 4121.0000 LSE 11:27:47
143 4121.0000 LSE 11:27:47
464 4120.5000 LSE 11:28:09
447 4121.5000 LSE 11:28:42
422 4121.5000 LSE 11:28:42
436 4121.0000 LSE 11:30:22
251 4120.5000 LSE 11:30:34
127 4120.5000 LSE 11:30:34
35 4120.5000 LSE 11:30:34
426 4119.5000 LSE 11:31:58
77 4121.0000 LSE 11:35:07
242 4121.0000 LSE 11:35:07
75 4121.0000 LSE 11:35:07
233 4121.0000 LSE 11:35:53
21 4121.0000 LSE 11:35:53
251 4121.0000 LSE 11:35:53
58 4121.0000 LSE 11:35:53
58 4121.0000 LSE 11:35:53
65 4121.0000 LSE 11:35:53
76 4121.0000 LSE 11:36:08
80 4121.0000 LSE 11:36:08
103 4120.5000 LSE 11:36:09
59 4120.5000 LSE 11:36:09
51 4120.5000 LSE 11:36:09
185 4120.5000 LSE 11:36:09
80 4120.0000 LSE 11:37:43
133 4120.0000 LSE 11:37:43
163 4120.0000 LSE 11:37:43
50 4120.0000 LSE 11:37:43
228 4120.0000 LSE 11:38:41
198 4120.0000 LSE 11:39:11
93 4119.0000 LSE 11:40:35
331 4119.0000 LSE 11:40:35
386 4118.0000 LSE 11:41:12
115 4118.0000 LSE 11:42:36
424 4118.5000 LSE 11:43:07
228 4118.5000 LSE 11:44:45
179 4118.5000 LSE 11:44:56
441 4118.5000 LSE 11:45:43
456 4116.5000 LSE 11:46:32
446 4118.0000 LSE 11:48:43
250 4118.5000 LSE 11:49:15
146 4118.5000 LSE 11:49:59
428 4118.0000 LSE 11:50:43
438 4117.0000 LSE 11:50:47
280 4115.5000 LSE 11:53:10
113 4115.5000 LSE 11:53:10
398 4117.0000 LSE 11:54:15
31 4116.5000 LSE 11:54:32
62 4116.5000 LSE 11:54:37
101 4116.5000 LSE 11:54:40
200 4116.5000 LSE 11:54:40
389 4115.5000 LSE 11:56:36
29 4115.5000 LSE 11:56:54
2 4115.5000 LSE 11:56:54
31 4115.5000 LSE 11:56:54
27 4115.5000 LSE 11:56:54
211 4115.5000 LSE 11:56:55
77 4115.5000 LSE 11:56:55
454 4114.5000 LSE 11:56:59
446 4116.0000 LSE 11:58:42
26 4115.0000 LSE 11:58:59
60 4115.0000 LSE 11:59:20
347 4115.0000 LSE 11:59:43
392 4113.5000 LSE 12:00:00
380 4118.5000 LSE 12:01:10
105 4117.5000 LSE 12:01:13
358 4117.5000 LSE 12:01:13
351 4115.5000 LSE 12:02:07
83 4115.5000 LSE 12:02:07
58 4115.5000 LSE 12:03:00
25 4115.5000 LSE 12:03:00
71 4115.5000 LSE 12:03:00
187 4115.5000 LSE 12:03:00
129 4115.5000 LSE 12:03:00
399 4112.0000 LSE 12:04:03
415 4111.5000 LSE 12:04:10
430 4111.0000 LSE 12:04:31
447 4110.5000 LSE 12:04:36
454 4110.5000 LSE 12:04:39
425 4107.0000 LSE 12:05:28
432 4108.5000 LSE 12:06:09
18 4109.0000 LSE 12:06:33
388 4110.0000 LSE 12:06:49
468 4109.5000 LSE 12:07:02
269 4112.0000 LSE 12:09:34
186 4112.0000 LSE 12:09:34
465 4111.5000 LSE 12:10:18
250 4116.5000 LSE 12:12:23
220 4116.5000 LSE 12:12:23
64 4119.0000 LSE 12:14:23
80 4119.0000 LSE 12:14:23
434 4119.0000 LSE 12:14:37
287 4119.0000 LSE 12:14:37
68 4120.0000 LSE 12:16:03
50 4120.0000 LSE 12:16:03
61 4120.0000 LSE 12:16:03
170 4120.0000 LSE 12:16:03
50 4120.0000 LSE 12:16:03
20 4120.5000 LSE 12:16:03
450 4120.5000 LSE 12:16:03
227 4119.0000 LSE 12:16:13
224 4119.0000 LSE 12:16:13
454 4122.0000 LSE 12:17:33
384 4123.5000 LSE 12:19:36
61 4123.5000 LSE 12:20:26
50 4123.5000 LSE 12:20:26
139 4123.5000 LSE 12:20:26
50 4123.5000 LSE 12:20:26
150 4123.5000 LSE 12:20:26
401 4123.5000 LSE 12:20:26
387 4120.0000 LSE 12:22:33
1 4120.0000 LSE 12:22:34
55 4119.5000 LSE 12:23:42
408 4119.5000 LSE 12:23:42
439 4117.5000 LSE 12:25:42
359 4115.5000 LSE 12:25:51
193 4117.0000 LSE 12:28:02
57 4117.0000 LSE 12:28:02
79 4117.0000 LSE 12:28:02
83 4117.0000 LSE 12:28:02
21 4117.0000 LSE 12:28:02
429 4116.5000 LSE 12:28:16
381 4120.0000 LSE 12:31:57
243 4119.5000 LSE 12:32:00
93 4119.5000 LSE 12:32:03
51 4119.5000 LSE 12:32:03
51 4119.5000 LSE 12:32:03
219 4119.5000 LSE 12:32:03
195 4119.5000 LSE 12:32:05
412 4119.0000 LSE 12:32:06
58 4120.5000 LSE 12:35:01
459 4121.0000 LSE 12:35:28
170 4122.5000 LSE 12:37:31
200 4122.5000 LSE 12:37:31
54 4122.5000 LSE 12:37:31
204 4122.5000 LSE 12:37:31
181 4122.5000 LSE 12:37:31
503 4122.0000 LSE 12:39:01
495 4121.5000 LSE 12:39:11
385 4121.5000 LSE 12:39:23
50 4121.5000 LSE 12:41:04
409 4122.0000 LSE 12:41:49
29 4122.0000 LSE 12:41:49
334 4121.5000 LSE 12:42:21
129 4121.5000 LSE 12:42:21
429 4121.0000 LSE 12:42:47
351 4121.5000 LSE 12:45:20
109 4121.5000 LSE 12:45:20
466 4119.5000 LSE 12:51:09
445 4121.0000 LSE 12:57:22
159 4124.0000 LSE 13:04:21
251 4124.0000 LSE 13:04:21
38 4124.0000 LSE 13:04:21
412 4125.0000 LSE 13:07:05
250 4124.5000 LSE 13:11:35
186 4124.5000 LSE 13:11:35
155 4123.0000 LSE 13:15:34
82 4123.0000 LSE 13:15:34
222 4123.0000 LSE 13:15:35
295 4122.5000 LSE 13:22:25
156 4122.5000 LSE 13:22:25
470 4122.5000 LSE 13:29:31
87 4127.0000 LSE 13:35:24
318 4127.0000 LSE 13:35:24
402 4128.0000 LSE 13:39:44
380 4126.0000 LSE 13:40:10
150 4125.0000 LSE 13:41:46
230 4125.0000 LSE 13:41:46
77 4125.0000 LSE 13:41:46
189 4129.0000 LSE 13:49:40
274 4129.0000 LSE 13:49:40
376 4126.5000 LSE 13:53:28
422 4126.5000 LSE 13:56:31
8 4126.5000 LSE 13:56:31
1 4125.0000 LSE 14:01:02
460 4125.0000 LSE 14:01:02
406 4126.5000 LSE 14:05:53
430 4126.0000 LSE 14:07:06
402 4125.5000 LSE 14:09:42
448 4126.0000 LSE 14:11:11
436 4120.5000 LSE 14:13:32
445 4117.5000 LSE 14:15:06
447 4120.5000 LSE 14:18:55
407 4124.0000 LSE 14:22:02
467 4122.0000 LSE 14:23:01
418 4125.5000 LSE 14:26:05
460 4124.5000 LSE 14:27:24
356 4127.5000 LSE 14:29:07
20 4127.5000 LSE 14:29:07
1 4127.5000 LSE 14:29:07
30 4126.0000 LSE 14:29:58
411 4126.0000 LSE 14:29:58
380 4123.5000 LSE 14:30:12
50 4126.5000 LSE 14:31:14
70 4126.5000 LSE 14:31:14
220 4126.5000 LSE 14:31:14
50 4126.5000 LSE 14:31:14
453 4124.5000 LSE 14:32:04
437 4125.0000 LSE 14:33:06
403 4123.5000 LSE 14:33:27
412 4122.0000 LSE 14:33:31
348 4122.0000 LSE 14:34:41
59 4122.0000 LSE 14:34:41
432 4126.0000 LSE 14:36:06
27 4123.5000 LSE 14:37:22
449 4125.5000 LSE 14:37:52
21 4125.5000 LSE 14:37:52
409 4125.0000 LSE 14:39:15
416 4122.5000 LSE 14:40:28
32 4123.5000 LSE 14:41:25
300 4125.5000 LSE 14:41:51
100 4126.0000 LSE 14:42:30
25 4126.0000 LSE 14:42:45
276 4126.0000 LSE 14:42:55
391 4126.5000 LSE 14:43:37
78 4130.5000 LSE 14:45:07
309 4130.5000 LSE 14:45:07
428 4133.0000 LSE 14:46:44
22 4133.0000 LSE 14:46:44
381 4128.5000 LSE 14:48:45
158 4127.5000 LSE 14:50:42
298 4128.5000 LSE 14:52:34
100 4128.5000 LSE 14:52:34
87 4128.0000 LSE 14:53:22
309 4128.0000 LSE 14:53:22
435 4128.0000 LSE 14:54:46
28 4128.0000 LSE 14:54:46
389 4125.0000 LSE 14:55:56
104 4124.5000 LSE 14:56:47
2 4124.5000 LSE 14:56:47
347 4124.5000 LSE 14:56:55
8 4121.0000 LSE 14:59:07
179 4121.0000 LSE 14:59:13
250 4121.0000 LSE 14:59:13
6 4121.5000 LSE 15:00:33
383 4121.5000 LSE 15:00:33
239 4118.5000 LSE 15:02:40
200 4118.5000 LSE 15:02:40
343 4118.5000 LSE 15:03:43
77 4118.5000 LSE 15:03:43
116 4118.5000 LSE 15:05:06
296 4118.5000 LSE 15:05:06
34 4118.5000 LSE 15:05:06
230 4119.5000 LSE 15:05:50
183 4119.5000 LSE 15:06:09
415 4118.5000 LSE 15:08:09
393 4118.0000 LSE 15:08:42
434 4119.0000 LSE 15:10:14
30 4119.0000 LSE 15:10:14
222 4119.5000 LSE 15:12:04
52 4119.5000 LSE 15:12:04
117 4119.5000 LSE 15:12:04
23 4119.5000 LSE 15:12:05
50 4119.5000 LSE 15:12:05
276 4119.5000 LSE 15:12:05
70 4119.5000 LSE 15:12:05
470 4117.0000 LSE 15:12:45
66 4117.5000 LSE 15:15:09
394 4117.5000 LSE 15:15:09
393 4119.0000 LSE 15:17:10
379 4117.0000 LSE 15:17:50
163 4117.5000 LSE 15:18:53
4 4117.0000 LSE 15:18:57
22 4117.0000 LSE 15:19:07
226 4117.0000 LSE 15:19:07
73 4117.0000 LSE 15:19:07
113 4117.0000 LSE 15:19:11
392 4116.0000 LSE 15:20:01
32 4117.0000 LSE 15:20:15
50 4117.0000 LSE 15:20:15
309 4117.0000 LSE 15:20:15
113 4117.0000 LSE 15:21:03
45 4117.0000 LSE 15:21:03
243 4117.0000 LSE 15:21:03
405 4115.5000 LSE 15:22:13
313 4115.0000 LSE 15:23:16
132 4115.0000 LSE 15:23:16
263 4116.5000 LSE 15:24:35
100 4116.5000 LSE 15:24:35
40 4116.5000 LSE 15:24:35
411 4113.5000 LSE 15:25:02
100 4112.5000 LSE 15:25:58
156 4112.5000 LSE 15:25:58
100 4112.5000 LSE 15:26:02
45 4112.5000 LSE 15:26:07
468 4113.0000 LSE 15:28:06
29 4111.5000 LSE 15:29:00
372 4111.5000 LSE 15:29:06
401 4110.0000 LSE 15:30:10
431 4110.0000 LSE 15:31:07
437 4111.0000 LSE 15:32:02
100 4110.0000 LSE 15:32:56
366 4110.0000 LSE 15:33:14
469 4107.0000 LSE 15:34:32
390 4107.0000 LSE 15:35:34
290 4107.5000 LSE 15:37:25
124 4107.5000 LSE 15:37:25
416 4106.0000 LSE 15:38:18
399 4104.5000 LSE 15:39:56
469 4104.0000 LSE 15:40:42
342 4103.5000 LSE 15:42:39
126 4103.5000 LSE 15:42:39
399 4101.0000 LSE 15:43:42
459 4099.0000 LSE 15:44:40
67 4100.0000 LSE 15:46:14
253 4100.0000 LSE 15:46:22
60 4100.0000 LSE 15:46:22
50 4101.0000 LSE 15:47:28
150 4101.0000 LSE 15:47:28
61 4101.0000 LSE 15:47:28
70 4101.0000 LSE 15:47:28
378 4100.5000 LSE 15:48:56
385 4101.0000 LSE 15:48:56
420 4102.5000 LSE 15:51:26
100 4101.0000 LSE 15:51:41
394 4102.0000 LSE 15:51:41
81 4101.0000 LSE 15:51:43
210 4101.0000 LSE 15:51:43
65 4103.0000 LSE 15:53:11
79 4103.0000 LSE 15:53:11
63 4103.0000 LSE 15:53:11
280 4103.0000 LSE 15:53:11
409 4102.5000 LSE 15:53:30
469 4103.0000 LSE 15:53:30
61 4102.5000 LSE 15:55:00
210 4102.5000 LSE 15:55:00
418 4102.5000 LSE 15:55:12
83 4102.5000 LSE 15:55:12
445 4102.5000 LSE 15:55:12
377 4102.0000 LSE 15:55:15
461 4102.0000 LSE 15:55:15
416 4103.0000 LSE 15:55:58
435 4103.0000 LSE 15:55:58
150 4103.5000 LSE 15:55:58
50 4103.5000 LSE 15:55:58
118 4103.5000 LSE 15:55:58
70 4103.5000 LSE 15:55:58
423 4103.5000 LSE 15:55:58
458 4102.5000 LSE 15:55:59
79 4103.5000 LSE 15:56:21
58 4103.5000 LSE 15:56:21
240 4103.5000 LSE 15:56:21
125 4103.0000 LSE 15:56:38
468 4104.5000 LSE 15:57:20
82 4105.0000 LSE 15:57:49
69 4105.0000 LSE 15:57:49
74 4105.0000 LSE 15:57:49
437 4105.5000 LSE 15:58:44
460 4105.5000 LSE 15:58:44
561 4105.5000 LSE 15:59:11
463 4106.0000 LSE 15:59:49
470 4106.0000 LSE 15:59:49
443 4105.0000 LSE 15:59:50
139 4104.0000 LSE 15:59:54
445 4106.5000 LSE 16:00:16
61 4106.5000 LSE 16:00:30
93 4106.5000 LSE 16:00:30
61 4106.5000 LSE 16:00:41
58 4106.5000 LSE 16:00:41
50 4106.5000 LSE 16:00:41
150 4106.5000 LSE 16:00:41
278 4106.0000 LSE 16:00:44
433 4106.0000 LSE 16:00:44
464 4106.0000 LSE 16:01:14
173 4106.0000 LSE 16:01:14
424 4107.0000 LSE 16:01:54
465 4107.0000 LSE 16:01:54
379 4107.0000 LSE 16:02:24
412 4106.5000 LSE 16:02:29
100 4106.5000 LSE 16:02:43
100 4106.5000 LSE 16:02:43
1 4106.5000 LSE 16:02:48
199 4106.5000 LSE 16:02:48
433 4106.5000 LSE 16:04:17
414 4106.5000 LSE 16:04:17
396 4106.0000 LSE 16:04:40
406 4106.0000 LSE 16:04:40
435 4105.5000 LSE 16:04:47
43 4106.5000 LSE 16:05:22
62 4106.5000 LSE 16:05:22
109 4106.5000 LSE 16:05:22
54 4106.5000 LSE 16:05:22
48 4106.5000 LSE 16:05:31
75 4106.5000 LSE 16:05:31
54 4106.5000 LSE 16:05:31
122 4106.5000 LSE 16:05:31
68 4106.0000 LSE 16:06:15
413 4106.0000 LSE 16:06:15
243 4106.0000 LSE 16:06:15
100 4106.0000 LSE 16:06:15
150 4106.5000 LSE 16:06:55
110 4106.5000 LSE 16:06:55
50 4106.5000 LSE 16:06:55
70 4106.5000 LSE 16:06:55
49 4106.0000 LSE 16:07:09
82 4106.0000 LSE 16:07:09
282 4106.0000 LSE 16:07:09
394 4106.0000 LSE 16:07:09
1 4106.0000 LSE 16:07:21
145 4106.0000 LSE 16:07:21
49 4106.0000 LSE 16:07:21
207 4106.0000 LSE 16:07:21
1 4106.0000 LSE 16:07:21
464 4105.5000 LSE 16:07:26
379 4105.5000 LSE 16:07:26
150 4107.5000 LSE 16:08:49
50 4107.5000 LSE 16:08:49
150 4107.5000 LSE 16:08:51
260 4107.5000 LSE 16:08:51
69 4107.5000 LSE 16:09:00
61 4107.5000 LSE 16:09:00
190 4107.5000 LSE 16:09:00
388 4107.0000 LSE 16:09:29
37 4107.0000 LSE 16:09:29
236 4107.0000 LSE 16:09:29
140 4107.0000 LSE 16:09:29
425 4106.5000 LSE 16:10:00
255 4106.5000 LSE 16:10:00
202 4106.5000 LSE 16:10:00
301 4106.0000 LSE 16:10:03
43 4106.0000 LSE 16:10:03
25 4106.0000 LSE 16:10:03
15 4106.0000 LSE 16:10:03
445 4105.5000 LSE 16:10:32
389 4105.5000 LSE 16:10:32
419 4105.0000 LSE 16:10:46
442 4103.5000 LSE 16:12:03
394 4104.0000 LSE 16:12:03
400 4104.0000 LSE 16:12:03
391 4103.0000 LSE 16:13:03
132 4103.0000 LSE 16:13:03
327 4103.0000 LSE 16:13:03
75 4102.0000 LSE 16:13:55
44 4102.0000 LSE 16:14:08
300 4102.0000 LSE 16:14:13
464 4101.5000 LSE 16:14:18
467 4099.5000 LSE 16:14:56
90 4101.0000 LSE 16:15:21
17 4101.0000 LSE 16:15:21
103 4101.0000 LSE 16:15:21
9 4100.5000 LSE 16:15:23
398 4100.5000 LSE 16:15:31
379 4100.0000 LSE 16:15:46
61 4100.0000 LSE 16:16:10
310 4100.0000 LSE 16:16:10
230 4101.0000 LSE 16:16:32
50 4101.0000 LSE 16:16:32
150 4101.0000 LSE 16:16:32
61 4102.0000 LSE 16:17:35
173 4102.0000 LSE 16:17:35
58 4102.0000 LSE 16:17:37
203 4102.0000 LSE 16:17:38
160 4102.0000 LSE 16:17:43
150 4102.0000 LSE 16:17:43
135 4102.0000 LSE 16:17:43
296 4102.0000 LSE 16:17:43
431 4101.5000 LSE 16:17:52
492 4101.5000 LSE 16:17:52
150 4102.0000 LSE 16:18:49
180 4102.0000 LSE 16:18:49
447 4101.5000 LSE 16:18:59
454 4101.5000 LSE 16:18:59
50 4101.5000 LSE 16:19:38
50 4101.5000 LSE 16:19:38
57 4101.5000 LSE 16:19:46
318 4101.5000 LSE 16:19:46
453 4101.5000 LSE 16:19:58
383 4101.5000 LSE 16:19:58
427 4101.0000 LSE 16:20:02
68 4101.0000 LSE 16:20:10
150 4101.0000 LSE 16:20:12
24 4101.0000 LSE 16:20:12
366 4101.0000 LSE 16:20:12
443 4100.5000 LSE 16:20:27
476 4099.5000 LSE 16:21:10
401 4100.5000 LSE 16:21:10
388 4100.5000 LSE 16:21:10
47 4100.5000 LSE 16:21:10
43 4100.0000 LSE 16:22:14
150 4101.0000 LSE 16:22:46
10 4101.0000 LSE 16:22:46
50 4101.0000 LSE 16:22:46
61 4101.0000 LSE 16:22:46
310 4101.0000 LSE 16:22:46
150 4101.5000 LSE 16:22:52
50 4101.5000 LSE 16:22:52
404 4101.5000 LSE 16:22:52
86 4101.5000 LSE 16:22:52
205 4101.5000 LSE 16:22:52
54 4101.5000 LSE 16:22:52
47 4101.5000 LSE 16:22:52
125 4101.0000 LSE 16:22:56
65 4101.0000 LSE 16:22:58
20 4101.0000 LSE 16:22:58
1 4101.0000 LSE 16:22:58
58 4101.0000 LSE 16:22:58
285 4101.0000 LSE 16:22:58
31 4101.0000 LSE 16:23:05
380 4101.0000 LSE 16:23:22
271 4101.0000 LSE 16:23:22
449 4100.5000 LSE 16:23:25
441 4100.5000 LSE 16:23:25
61 4101.5000 LSE 16:23:55
255 4101.5000 LSE 16:23:55
193 4102.0000 LSE 16:24:01
52 4102.0000 LSE 16:24:01
156 4102.0000 LSE 16:24:01
438 4101.5000 LSE 16:24:26
315 4101.5000 LSE 16:24:26
116 4101.5000 LSE 16:24:26
397 4100.5000 LSE 16:24:39
427 4100.5000 LSE 16:24:39
39 4100.5000 LSE 16:25:04
150 4101.5000 LSE 16:25:09
310 4101.5000 LSE 16:25:13
50 4101.5000 LSE 16:25:13
70 4101.5000 LSE 16:25:13
230 4101.5000 LSE 16:25:13
150 4101.5000 LSE 16:25:13
310 4101.5000 LSE 16:25:13
99 4101.0000 LSE 16:25:37
11 4101.0000 LSE 16:25:37
230 4101.0000 LSE 16:25:37
150 4101.0000 LSE 16:25:37
47 4101.0000 LSE 16:25:37
411 4101.0000 LSE 16:25:37
249 4100.5000 LSE 16:25:51
405 4100.5000 LSE 16:25:51
410 4101.0000 LSE 16:26:12
462 4101.0000 LSE 16:26:12
437 4101.0000 LSE 16:26:12
120 4101.0000 LSE 16:26:27
392 4101.0000 LSE 16:26:34
344 4101.0000 LSE 16:26:34
251 4101.0000 LSE 16:26:34
188 4101.0000 LSE 16:26:34
381 4102.0000 LSE 16:27:25
326 4102.5000 LSE 16:27:25
35 4102.5000 LSE 16:27:25
60 4102.5000 LSE 16:27:25
43 4102.5000 LSE 16:27:25
24 4102.5000 LSE 16:27:25
31 4103.5000 LSE 16:27:40
87 4103.5000 LSE 16:27:40
126 4103.5000 LSE 16:27:40
70 4103.5000 LSE 16:27:40
21 4103.5000 LSE 16:27:40
150 4103.5000 LSE 16:27:40
70 4103.0000 LSE 16:27:42
50 4103.0000 LSE 16:27:42
150 4103.0000 LSE 16:27:42
402 4103.5000 LSE 16:27:42
470 4103.0000 LSE 16:27:42
425 4102.5000 LSE 16:27:46
409 4103.0000 LSE 16:27:46
12 4103.0000 LSE 16:27:49
395 4103.5000 LSE 16:27:50
121 4103.0000 LSE 16:28:00
310 4103.0000 LSE 16:28:00
660 4103.0000 LSE 16:28:00
468 4103.0000 LSE 16:28:00
119 4103.0000 LSE 16:28:00
107 4103.0000 LSE 16:28:00
310 4103.0000 LSE 16:28:00
342 4103.0000 LSE 16:28:00
53 4103.0000 LSE 16:28:00
233 4104.0000 LSE 16:28:27
424 4104.5000 LSE 16:28:32
253 4105.5000 LSE 16:28:44
91 4105.5000 LSE 16:28:44
409 4105.5000 LSE 16:28:44
59 4105.5000 LSE 16:28:44
80 4105.0000 LSE 16:28:44
7 4105.0000 LSE 16:28:44
57 4105.0000 LSE 16:28:44
376 4105.0000 LSE 16:28:56
470 4106.0000 LSE 16:29:18
252 4105.0000 LSE 16:29:28
23 4104.5000 LSE 16:29:28
150 4105.0000 LSE 16:29:28
936 4105.5000 LSE 16:29:28
This information is provided by RNS, the news service of the
London Stock Exchange. RNS is approved by the Financial Conduct
Authority to act as a Primary Information Provider in the United
Kingdom. Terms and conditions relating to the use and distribution
of this information may apply. For further information, please
contact rns@lseg.com or visit www.rns.com.
RNS may use your IP address to confirm compliance with the terms
and conditions, to analyse how you engage with the information
contained in this communication, and to share such analysis on an
anonymised basis with others as part of our commercial services.
For further information about how RNS and the London Stock Exchange
use the personal data you provide us, please see our Privacy
Policy.
END
POSGZGGRVKMGMZM
(END) Dow Jones Newswires
August 05, 2021 12:03 ET (16:03 GMT)
Unilever (LSE:ULVR)
Historical Stock Chart
From Mar 2024 to Apr 2024
Unilever (LSE:ULVR)
Historical Stock Chart
From Apr 2023 to Apr 2024
