Sprourminaccusd (URNM) - Trades - ADVFN

S&P TSX Capped Composite...

US Dollar vs CAD

Level up your trading with our powerful tools and real-time insights all in one place.

Get Started

Home
Investing
ETFs
UK
LSE
Sprourminaccusd (URNM)
Sprourminaccusd (URNM) Trades

Last trades on 02/26/2025

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
10:29:29	8.234	1305	O	8.166	8.247	Buy		42,763	53	LSE
10:25:23	8.219	100	AT	8.173	8.219	Buy		41,458	52	LSE
10:13:04	8.196	13	O	8.169	8.231	Sell		41,358	51	LSE
10:07:36	8.188	6	O	8.19	8.21	Sell		41,345	50	LSE
10:03:29	8.188	28	O	8.156	8.209	Buy		41,339	49	LSE
09:57:59	8.184	50	O	8.153	8.184	Buy		41,311	48	LSE
09:48:02	8.186	766	AT	8.186	8.187	Sell		41,261	47	LSE
09:40:01	8.195	130	O	8.186	8.195	Buy		40,495	46	LSE
09:40:01	8.195	38	AT	8.186	8.195	Buy		40,365	45	LSE
09:37:01	8.23	12	O	8.186	8.227	Buy		40,327	44	LSE
09:31:28	8.193	3	O	8.179	8.191	Buy		40,315	43	LSE
09:29:38	8.189	7	O	8.179	8.186	Buy		40,312	42	LSE
09:29:33	8.19	62	AT	8.179	8.19	Buy		40,305	41	LSE
09:27:51	8.205	138	AT	8.179	8.205	Buy		40,243	40	LSE
09:14:03	8.182	5132	O	8.177	8.216	Sell		40,105	39	LSE
09:14:03	8.182	5132	O	8.177	8.216	Sell		34,973	38	LSE
09:12:51	8.182	5132	O	8.177	8.211	Sell		29,841	37	LSE
08:58:54	8.13	34	O	8.13	8.164	Sell		24,709	36	LSE
08:58:05	8.164	8	O	8.126	8.164	Buy		24,675	35	LSE
08:58:04	8.163	69	AT	8.126	8.163	Buy		24,667	34	LSE
08:57:58	8.163	8	O	8.126	8.163	Buy		24,598	33	LSE
08:57:48	8.163	15	O	8.124	8.163	Buy		24,590	32	LSE
08:57:48	8.161	139	AT	8.124	8.161	Buy		24,575	31	LSE
08:57:28	8.161	16	O	8.131	8.159	Buy		24,436	30	LSE
08:57:19	8.161	15	O	8.133	8.161	Buy		24,420	29	LSE
08:57:10	8.164	15	O	8.131	8.164	Buy		24,405	28	LSE
08:56:38	8.17	32	O	8.138	8.17	Buy		24,390	27	LSE
08:48:08	8.13	444	AT	8.116	8.13	Buy		24,358	26	LSE
08:31:53	8.031	167	AT	8.031	8.076	Sell		23,914	25	LSE
08:24:42	8.03	17	O	8.03	8.049	Sell		23,747	24	LSE
08:07:08	8.055	1239	AT	8.03	8.055	Buy		23,730	23	LSE
08:07:08	8.054	2402	AT	8.03	8.054	Buy		22,491	22	LSE
08:07:08	8.051	50	AT	8.03	8.051	Buy		20,089	21	LSE
08:03:00	8.044	15	O	8.002	8.044	Buy		20,039	20	LSE
07:29:29	8.043	193	AT	8.043	8.057	Sell		20,024	19	LSE
07:29:29	8.043	698	AT	8.043	8.057	Sell		19,831	18	LSE
07:06:31	8.05	900	AT	8.001	8.05	Buy		19,133	17	LSE
06:44:30	8.048	15	O	7.998	8.048	Buy		18,233	16	LSE
06:22:41	8.027	776	O	7.996	8.051	Buy		18,218	15	LSE
06:11:55	8.025	310	O	7.996	8.049	Buy		17,442	14	LSE
04:34:15	8.027	100	AT	7.995	8.027	Buy		17,132	13	LSE
03:06:19	8.002	7601	AT	7.981	8.002	Buy		17,032	12	LSE
02:41:50	7.992	443	AT	7.965	7.992	Buy		9,431	11	LSE
02:41:50	7.992	3986	AT	7.965	7.992	Buy		8,988	10	LSE
02:41:50	7.992	1429	AT	7.965	7.992	Buy		5,002	9	LSE
02:41:50	7.992	2402	AT	7.965	7.992	Buy		3,573	8	LSE
02:18:03	8.0	25	O	7.961	8.0	Buy		1,171	7	LSE
02:04:28	8.045	2	O	7.953	8.071	Buy		1,146	6	LSE
02:03:24	8.009	1	O	7.95	8.009	Buy		1,144	5	LSE
02:00:28	8.029	3	O	7.951	8.014	Buy		1,143	4	LSE
02:00:27	7.951	39	O	7.951	8.014	Sell		1,140	3	LSE
02:00:25	8.029	155	O	7.951	8.029	Buy		1,101	2	LSE
02:00:20	7.963	946	UT	7.75	7.98			946	1	LSE

Sprourminaccusd

Motorola Solutions

Vontobel Financial Produ...

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions