ADVFN Logo

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for alerts Register for real-time alerts, custom portfolio, and market movers

USA Baillie Gifford Us Growth Trust Plc

202.00
2.40 (1.20%)
Mar 28 2024 - Closed
Delayed by 15 minutes

USA Historical Prices

Date Close Change Change (%) Open High Low Volume
Mar 28 2024 202.00 2.40 1.20% 200.00 202.00 199.60 856,532
Mar 27 2024 199.60 -1.90 -0.94% 199.20 200.00 199.20 537,887
Mar 26 2024 201.50 2.70 1.36% 200.00 201.50 200.00 620,916
Mar 25 2024 198.80 0.00 0.00% 197.60 199.40 197.60 482,409
Mar 22 2024 198.80 -2.20 -1.09% 202.00 202.00 197.60 670,101
Mar 21 2024 201.00 6.00 3.08% 196.20 201.00 196.20 584,387
Mar 20 2024 195.00 1.40 0.72% 191.80 195.00 191.80 541,977
Mar 19 2024 193.60 -0.40 -0.21% 194.00 194.00 192.80 444,505
Mar 18 2024 194.00 2.40 1.25% 192.80 194.20 192.00 1,055,744
Mar 15 2024 191.60 2.00 1.05% 190.00 191.60 190.00 791,967
Mar 14 2024 189.60 -1.40 -0.73% 192.00 192.00 189.60 430,991
Mar 13 2024 191.00 1.40 0.74% 191.20 193.20 191.00 633,285
Mar 12 2024 189.60 -0.40 -0.21% 192.40 192.40 189.60 353,895
Mar 11 2024 190.00 -2.80 -1.45% 190.00 191.20 189.80 380,397
Mar 08 2024 192.80 2.20 1.15% 191.40 193.20 190.40 831,005
Mar 07 2024 190.60 1.60 0.85% 188.40 191.00 188.40 272,020
Mar 06 2024 189.00 1.00 0.53% 188.60 190.60 188.60 905,793
Mar 05 2024 188.00 -3.00 -1.57% 189.80 191.80 188.00 463,863
Mar 04 2024 191.00 -2.00 -1.04% 193.00 193.00 190.40 345,543
Mar 01 2024 193.00 3.40 1.79% 191.60 193.00 191.40 354,708
Feb 29 2024 189.60 -0.60 -0.32% 191.40 192.00 189.00 541,781
Feb 28 2024 190.20 0.00 0.00% 190.00 190.60 188.00 606,104
Feb 27 2024 190.20 2.20 1.17% 189.00 190.40 188.20 402,266
Feb 26 2024 188.00 0.20 0.11% 187.80 188.40 187.40 287,609
Feb 23 2024 187.80 0.60 0.32% 187.00 188.60 187.00 1,839,351
Feb 22 2024 187.20 4.20 2.30% 185.00 188.60 185.00 413,489
Feb 21 2024 183.00 -0.60 -0.33% 183.60 184.00 182.80 407,982
Feb 20 2024 183.60 -6.20 -3.27% 186.20 188.00 183.60 462,979
Feb 19 2024 189.80 0.80 0.42% 187.80 189.80 187.80 299,739
Feb 16 2024 189.00 -1.00 -0.53% 191.40 191.60 188.00 283,523
Feb 15 2024 190.00 2.60 1.39% 187.80 190.20 187.20 380,055
Feb 14 2024 187.40 0.00 0.00% 186.80 188.60 186.80 697,705
Feb 13 2024 187.40 -3.00 -1.58% 189.00 189.20 186.40 1,882,395
Feb 12 2024 190.40 3.00 1.60% 186.00 190.40 186.00 1,124,623
Feb 09 2024 187.40 3.00 1.63% 184.40 187.40 184.40 928,437
Feb 08 2024 184.40 1.60 0.88% 182.80 184.40 182.20 353,765
Feb 07 2024 182.80 1.60 0.88% 181.60 182.80 181.00 818,326
Feb 06 2024 181.20 1.00 0.55% 182.00 182.00 181.00 881,377
Feb 05 2024 180.20 0.80 0.45% 179.20 182.00 179.20 2,204,981
Feb 02 2024 179.40 2.40 1.36% 182.00 182.00 179.40 663,481
Feb 01 2024 177.00 -2.80 -1.56% 179.80 180.00 176.40 203,511
Jan 31 2024 179.80 -2.20 -1.21% 181.40 181.40 178.60 545,895
Jan 30 2024 182.00 2.80 1.56% 181.00 183.60 181.00 1,365,989
Jan 29 2024 179.20 0.00 0.00% 178.60 179.40 178.40 539,473
Jan 26 2024 179.20 0.20 0.11% 179.00 179.60 178.00 2,498,842
Jan 25 2024 179.00 -0.60 -0.33% 179.00 179.60 176.60 653,405
Jan 24 2024 179.60 0.60 0.34% 179.00 179.80 179.00 1,552,072
Jan 23 2024 179.00 0.60 0.34% 178.00 179.20 178.00 1,298,371
Jan 22 2024 178.40 3.60 2.06% 177.60 179.60 176.00 1,134,274
Jan 19 2024 174.80 -1.60 -0.91% 176.60 176.80 174.60 401,076
Jan 18 2024 176.40 2.20 1.26% 177.60 179.20 176.40 293,609
Jan 17 2024 174.20 -2.60 -1.47% 174.60 177.80 173.00 334,971
Jan 16 2024 176.80 -0.20 -0.11% 177.20 179.20 176.40 570,110
Jan 15 2024 177.00 -2.80 -1.56% 178.80 179.00 176.00 4,850,361
Jan 12 2024 179.80 1.00 0.56% 179.20 181.00 179.20 467,680
Jan 11 2024 178.80 -0.20 -0.11% 178.80 181.20 178.20 872,209
Jan 10 2024 179.00 2.40 1.36% 175.00 179.00 173.20 280,337
Jan 09 2024 176.60 4.00 2.32% 173.60 178.00 173.00 1,626,064
Jan 08 2024 172.60 -0.20 -0.12% 175.00 175.00 172.40 595,027
Jan 05 2024 172.80 -1.80 -1.03% 173.40 174.40 172.60 563,559
Jan 04 2024 174.60 -1.40 -0.80% 176.00 176.00 174.00 382,832
Jan 03 2024 176.00 -2.20 -1.23% 177.60 177.60 175.80 568,405
Jan 02 2024 178.20 -2.20 -1.22% 179.80 180.40 177.80 469,055

Your Recent History

Delayed Upgrade Clock