Hot Features
Premium
Register for streaming realtime charts, analysis tools, and prices.
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| Us Solar Fund Plc | USFP | London | Ordinary Share |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| 0.00 | 0.00% | 36.00 | 02:00:04 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 36.00 | 36.00 | 36.00 | 36.00 |
| Industry Sector |
|---|
| EQUITY INVESTMENT INSTRUMENTS |
USFP Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 36.00 | 36.00 | 35.55 | 36.00 | 110,312 | 0.00 | 0.00% |
| 1 Month | 40.50 | 40.50 | 35.55 | 37.13 | 85,890 | -4.50 | -11.11% |
| 3 Months | 43.20 | 43.30 | 35.55 | 40.14 | 64,640 | -7.20 | -16.67% |
| 6 Months | 45.50 | 45.60 | 35.55 | 41.15 | 71,164 | -9.50 | -20.88% |
| 1 Year | 64.80 | 65.00 | 35.55 | 46.34 | 66,428 | -28.80 | -44.44% |
| 3 Years | 75.00 | 78.90 | 35.55 | 63.52 | 66,958 | -39.00 | -52.00% |
| 5 Years | 79.00 | 83.00 | 35.55 | 68.24 | 62,452 | -43.00 | -54.43% |
USFP 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Apr 18 2024 | 36.00 | 0.00 | 0.00% | 36.00 | 36.00 | 35.55 | 42,875 |
| Apr 17 2024 | 36.00 | 0.00 | 0.00% | 36.00 | 36.00 | 35.55 | 276,716 |
| Apr 16 2024 | 36.00 | 0.00 | 0.00% | 36.00 | 36.00 | 35.55 | 59,376 |
| Apr 15 2024 | 36.00 | 0.00 | 0.00% | 36.00 | 36.00 | 35.55 | 91,596 |
| Apr 12 2024 | 36.00 | 0.00 | 0.00% | 36.00 | 36.00 | 35.55 | 80,998 |
| Apr 11 2024 | 36.00 | 0.00 | 0.00% | 36.00 | 36.00 | 35.55 | 23,441 |
| Apr 10 2024 | 36.00 | 0.00 | 0.00% | 36.00 | 36.00 | 35.55 | 29,727 |
| Apr 09 2024 | 36.00 | -0.60 | -1.64% | 36.60 | 36.60 | 35.65 | 115,869 |
| Apr 08 2024 | 36.60 | 0.00 | 0.00% | 36.60 | 36.60 | 35.65 | 82,556 |
| Apr 05 2024 | 36.60 | 0.00 | 0.00% | 36.60 | 36.60 | 35.65 | 5,532 |
| Apr 04 2024 | 36.60 | -1.00 | -2.66% | 37.50 | 37.50 | 36.60 | 42,485 |
| Apr 03 2024 | 37.60 | 0.10 | 0.27% | 37.50 | 37.60 | 37.50 | 6,651 |
| Apr 02 2024 | 37.50 | 0.25 | 0.67% | 37.25 | 37.50 | 37.25 | 110,011 |
| Mar 28 2024 | 37.25 | -0.05 | -0.13% | 37.30 | 37.65 | 37.25 | 111,893 |
| Mar 27 2024 | 37.30 | -1.20 | -3.12% | 38.50 | 38.50 | 37.30 | 88,166 |
| Mar 26 2024 | 38.50 | -0.50 | -1.28% | 39.00 | 39.00 | 38.25 | 86,577 |
| Mar 25 2024 | 39.00 | -0.95 | -2.38% | 39.70 | 39.70 | 38.00 | 132,136 |
| Mar 22 2024 | 39.95 | -0.55 | -1.36% | 40.50 | 40.50 | 39.95 | 159,414 |
| Mar 21 2024 | 40.50 | -0.30 | -0.74% | 40.80 | 40.80 | 40.50 | 33,442 |
| Mar 20 2024 | 40.80 | 0.00 | 0.00% | 40.80 | 40.80 | 40.80 | 14,299 |
| Mar 19 2024 | 40.80 | -0.20 | -0.49% | 41.00 | 41.00 | 40.80 | 140,903 |
