Hot Features
Premium
Register for real-time alerts, custom portfolio, and market movers
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| Unisys Corporation | USY | London | Ordinary Share |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| 0.00 | 0.00% | 8.51 | 19:00:00 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 8.51 |
USY Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 8.51 | 8.51 | 8.51 | 8.51 | 588 | 0.00 | 0.00% |
| 1 Month | 8.51 | 8.51 | 8.51 | 8.51 | 1,151 | 0.00 | 0.00% |
| 3 Months | 8.51 | 8.51 | 8.51 | 8.51 | 1,861 | 0.00 | 0.00% |
| 6 Months | 8.51 | 8.51 | 8.51 | 8.51 | 1,852 | 0.00 | 0.00% |
| 1 Year | 8.51 | 8.51 | 8.51 | 8.51 | 1,584 | 0.00 | 0.00% |
| 3 Years | 8.51 | 8.51 | 8.51 | 8.51 | 1,219 | 0.00 | 0.00% |
| 5 Years | 4.62 | 8.51 | 4.62 | 8.51 | 1,148 | 3.89 | 84.20% |
USY 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Apr 18 2024 | 8.51 | 0.00 | 0.00% | 8.51 | 8.51 | 8.51 | 74 |
| Apr 17 2024 | 8.51 | 0.00 | 0.00% | 8.51 | 8.51 | 8.51 | 180 |
| Apr 16 2024 | 8.51 | 0.00 | 0.00% | 8.51 | 8.51 | 8.51 | 1,773 |
| Apr 15 2024 | 8.51 | 0.00 | 0.00% | 8.51 | 8.51 | 8.51 | 325 |
| Apr 12 2024 | 8.51 | 0.00 | 0.00% | 8.51 | 8.51 | 8.51 | 0.00 |
| Apr 11 2024 | 8.51 | 0.00 | 0.00% | 8.51 | 8.51 | 8.51 | 1,231 |
| Apr 10 2024 | 8.51 | 0.00 | 0.00% | 8.51 | 8.51 | 8.51 | 704 |
| Apr 09 2024 | 8.51 | 0.00 | 0.00% | 8.51 | 8.51 | 8.51 | 2,210 |
| Apr 08 2024 | 8.51 | 0.00 | 0.00% | 8.51 | 8.51 | 8.51 | 120 |
| Apr 05 2024 | 8.51 | 0.00 | 0.00% | 8.51 | 8.51 | 8.51 | 7,274 |
| Apr 04 2024 | 8.51 | 0.00 | 0.00% | 8.51 | 8.51 | 8.51 | 11 |
| Apr 03 2024 | 8.51 | 0.00 | 0.00% | 8.51 | 8.51 | 8.51 | 1,634 |
| Apr 02 2024 | 8.51 | 0.00 | 0.00% | 8.51 | 8.51 | 8.51 | 790 |
| Mar 28 2024 | 8.51 | 0.00 | 0.00% | 8.51 | 8.51 | 8.51 | 0.00 |
| Mar 27 2024 | 8.51 | 0.00 | 0.00% | 8.51 | 8.51 | 8.51 | 290 |
| Mar 26 2024 | 8.51 | 0.00 | 0.00% | 8.51 | 8.51 | 8.51 | 0.00 |
| Mar 25 2024 | 8.51 | 0.00 | 0.00% | 8.51 | 8.51 | 8.51 | 650 |
| Mar 22 2024 | 8.51 | 0.00 | 0.00% | 8.51 | 8.51 | 8.51 | 3 |
| Mar 21 2024 | 8.51 | 0.00 | 0.00% | 8.51 | 8.51 | 8.51 | 1,760 |
| Mar 20 2024 | 8.51 | 0.00 | 0.00% | 8.51 | 8.51 | 8.51 | 0.00 |
| Mar 19 2024 | 8.51 | 0.00 | 0.00% | 8.51 | 8.51 | 8.51 | 316 |
