UTLF

Uil Fin 22 Historical Data - UTLF

Best deals to access real time data!
Real-time Level 1 for London Stock Exchange
Monthly Subscription
for only
US$29.56
Real-time Level 2 for London Stock Exchange
Monthly Subscription
for only
US$77.61
Real-time London Stock Exchange & FTSE
Monthly Subscription
for only
US$88.69
VAT not included
Stock Name Stock Symbol Market Stock Type Stock ISIN Stock Description
Uil Fin 22 UTLF London Preference Share BMG916101329 ZDP SHS 2022 5.3180P(DI)
  Price Change Price Change % Stock Price Last Trade
0.00 0.0% 139.00 02:00:00
Open Price Low Price High Price Close Price Previous Close
139.00 139.00 139.00 139.00 139.00
more quote information »
Industry Sector
EQUITY INVESTMENT INSTRUMENTS

UTLF Historical Summary

Period † Open High Low VWAP Avg. Daily Vol Change %
1 Week0.000.000.000.0000.000.0%
1 Month0.000.000.000.0000.000.0%
3 Months0.000.000.000.0000.000.0%
6 Months0.000.000.000.0000.000.0%
1 Year0.000.000.000.0000.000.0%
3 Years0.000.000.000.0000.000.0%
5 Years0.000.000.000.0000.000.0%

UTLF 1 Month Historical Prices

Date Close Change Change (%) Open High Low Volume
May 11 2021 139.00 0.00 0.0% 139.00 139.00 139.00 31,636
May 10 2021 139.00 0.00 0.0% 139.00 139.00 139.00 13,034
May 07 2021 139.00 0.00 0.0% 139.00 139.00 139.00 16,000
May 06 2021 139.00 0.00 0.0% 139.00 139.00 139.00 6,494
May 05 2021 139.00 0.00 0.0% 139.00 139.00 139.00 0
May 04 2021 139.00 0.00 0.0% 139.00 139.00 139.00 13,242
Apr 30 2021 139.00 0.00 0.0% 139.00 139.00 139.00 9,000
Apr 29 2021 139.00 0.00 0.0% 139.00 139.00 139.00 36,740
Apr 28 2021 139.00 0.50 0.36% 138.50 139.00 138.50 69,524
Apr 27 2021 138.50 0.00 0.0% 138.50 138.50 138.50 13,254
Apr 26 2021 138.50 0.00 0.0% 138.50 138.50 138.50 1,078
Apr 23 2021 138.50 0.00 0.0% 138.50 138.50 138.50 111,600
Apr 22 2021 138.50 0.00 0.0% 138.50 138.50 138.50 40,804
Apr 21 2021 138.50 0.00 0.0% 138.50 138.50 138.50 5,077
Apr 20 2021 138.50 0.00 0.0% 138.50 138.50 138.50 0
Apr 19 2021 138.50 0.00 0.0% 138.50 138.50 138.50 12,179
Apr 16 2021 138.50 0.00 0.0% 138.50 138.50 138.50 88,611
Apr 15 2021 138.50 0.00 0.0% 138.50 138.50 138.50 4,000
Apr 14 2021 138.50 0.00 0.0% 138.50 138.50 138.50 15,858
Apr 13 2021 138.50 0.00 0.0% 138.50 138.50 138.50 2,800
Apr 12 2021 138.50 0.00 0.0% 138.50 138.50 138.50 0
See More Historical Prices »
Your Recent History
LSE
UTLF
Uil Fin 22
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P: V: D:20210512 02:31:45