Hot Features
Premium
Register for streaming realtime charts, analysis tools, and prices.
UTLH Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Apr 18 2024 | 116.50 | 0.00 | 0.00% | 116.50 | 116.50 | 116.50 | 2,948 |
| Apr 17 2024 | 116.50 | 0.00 | 0.00% | 116.50 | 116.50 | 116.50 | 10,000 |
| Apr 16 2024 | 116.50 | 0.00 | 0.00% | 116.50 | 116.50 | 116.50 | 4,000 |
| Apr 15 2024 | 116.50 | 0.00 | 0.00% | 116.50 | 116.50 | 116.50 | 0 |
| Apr 12 2024 | 116.50 | 0.00 | 0.00% | 116.50 | 116.50 | 116.50 | 17,351 |
| Apr 11 2024 | 116.50 | 0.50 | 0.43% | 116.00 | 116.50 | 116.00 | 5,248 |
| Apr 10 2024 | 116.00 | 0.00 | 0.00% | 116.00 | 116.00 | 116.00 | 12,750 |
| Apr 09 2024 | 116.00 | 0.00 | 0.00% | 116.00 | 116.00 | 116.00 | 9,310 |
| Apr 08 2024 | 116.00 | 0.50 | 0.43% | 115.50 | 116.00 | 115.50 | 48,786 |
| Apr 05 2024 | 115.50 | 0.00 | 0.00% | 115.50 | 115.50 | 115.50 | 0 |
| Apr 04 2024 | 115.50 | 0.00 | 0.00% | 115.50 | 115.50 | 115.50 | 27,247 |
| Apr 03 2024 | 115.50 | 0.00 | 0.00% | 115.50 | 115.50 | 115.50 | 6,450 |
| Apr 02 2024 | 115.50 | 0.00 | 0.00% | 115.50 | 115.50 | 115.50 | 0 |
| Mar 28 2024 | 115.50 | 0.00 | 0.00% | 115.50 | 115.50 | 115.50 | 2,537 |
| Mar 27 2024 | 115.50 | 0.00 | 0.00% | 115.50 | 115.50 | 115.50 | 0 |
| Mar 26 2024 | 115.50 | 0.50 | 0.43% | 115.50 | 115.50 | 115.50 | 0 |
| Mar 25 2024 | 115.00 | 0.00 | 0.00% | 115.00 | 115.00 | 115.00 | 20,525 |
| Mar 22 2024 | 115.00 | 0.00 | 0.00% | 115.00 | 115.00 | 115.00 | 5,000 |
| Mar 21 2024 | 115.00 | -0.50 | -0.43% | 115.50 | 115.50 | 115.00 | 20,000 |
| Mar 20 2024 | 115.50 | 0.00 | 0.00% | 115.50 | 115.50 | 115.50 | 0 |
| Mar 19 2024 | 115.50 | 0.00 | 0.00% | 115.50 | 115.50 | 115.50 | 0 |
| Mar 18 2024 | 115.50 | 0.00 | 0.00% | 115.50 | 115.50 | 115.50 | 0 |
| Mar 15 2024 | 115.50 | 0.00 | 0.00% | 115.50 | 115.50 | 115.50 | 4,050 |
| Mar 14 2024 | 115.50 | 0.00 | 0.00% | 115.50 | 115.50 | 115.50 | 7,000 |
| Mar 13 2024 | 115.50 | 0.00 | 0.00% | 115.50 | 115.50 | 115.50 | 12,000 |
| Mar 12 2024 | 115.50 | 0.00 | 0.00% | 115.50 | 115.50 | 115.50 | 3,750 |
| Mar 11 2024 | 115.50 | 0.00 | 0.00% | 115.50 | 115.50 | 115.50 | 23,949 |
| Mar 08 2024 | 115.50 | 0.00 | 0.00% | 115.50 | 115.50 | 115.50 | 0 |
| Mar 07 2024 | 115.50 | 0.00 | 0.00% | 115.50 | 115.50 | 115.50 | 0 |
| Mar 06 2024 | 115.50 | 1.00 | 0.87% | 114.50 | 115.50 | 114.50 | 16,949 |
| Mar 05 2024 | 114.50 | 0.00 | 0.00% | 114.50 | 114.50 | 114.50 | 13,000 |
| Mar 04 2024 | 114.50 | 0.00 | 0.00% | 114.50 | 114.50 | 114.50 | 19,525 |
| Mar 01 2024 | 114.50 | 0.50 | 0.44% | 114.00 | 114.50 | 114.00 | 24,300 |
| Feb 29 2024 | 114.00 | 0.50 | 0.44% | 113.50 | 114.00 | 113.50 | 4,405 |
| Feb 28 2024 | 113.50 | 0.00 | 0.00% | 113.50 | 113.50 | 113.50 | 4,405 |
| Feb 27 2024 | 113.50 | 1.00 | 0.89% | 112.50 | 113.50 | 112.50 | 621,500 |
| Feb 26 2024 | 112.50 | 0.00 | 0.00% | 112.50 | 112.50 | 112.50 | 0 |
| Feb 23 2024 | 112.50 | 0.00 | 0.00% | 112.50 | 112.50 | 112.50 | 0 |
| Feb 22 2024 | 112.50 | 0.00 | 0.00% | 112.50 | 112.50 | 112.50 | 8,250 |
| Feb 21 2024 | 112.50 | 0.00 | 0.00% | 112.50 | 112.50 | 112.50 | 0 |
| Feb 20 2024 | 112.50 | 0.00 | 0.00% | 112.50 | 112.50 | 112.50 | 0 |
| Feb 19 2024 | 112.50 | 0.00 | 0.00% | 112.50 | 112.50 | 112.50 | 0 |
| Feb 16 2024 | 112.50 | 0.50 | 0.45% | 112.00 | 112.50 | 112.00 | 4,850 |
| Feb 15 2024 | 112.00 | 0.00 | 0.00% | 112.00 | 112.00 | 112.00 | 0 |
| Feb 14 2024 | 112.00 | 0.00 | 0.00% | 112.00 | 112.00 | 112.00 | 3,000 |
| Feb 13 2024 | 112.00 | 0.00 | 0.00% | 112.00 | 112.00 | 112.00 | 0 |
| Feb 12 2024 | 112.00 | 0.00 | 0.00% | 112.00 | 112.00 | 112.00 | 0 |
| Feb 09 2024 | 112.00 | -0.50 | -0.44% | 112.50 | 112.50 | 112.00 | 0 |
| Feb 08 2024 | 112.50 | 0.00 | 0.00% | 112.50 | 112.50 | 112.50 | 0 |
| Feb 07 2024 | 112.50 | 0.00 | 0.00% | 112.50 | 112.50 | 112.50 | 3,000 |
| Feb 06 2024 | 112.50 | -1.50 | -1.32% | 114.00 | 114.00 | 112.50 | 2,000 |
| Feb 05 2024 | 114.00 | 0.00 | 0.00% | 114.00 | 114.00 | 114.00 | 4,600 |
| Feb 02 2024 | 114.00 | -1.00 | -0.87% | 114.50 | 114.50 | 114.00 | 22,804 |
| Feb 01 2024 | 115.00 | 1.00 | 0.88% | 114.00 | 115.00 | 114.00 | 186 |
| Jan 31 2024 | 114.00 | 0.00 | 0.00% | 114.00 | 114.00 | 114.00 | 0 |
| Jan 30 2024 | 114.00 | -0.50 | -0.44% | 114.50 | 114.50 | 114.00 | 2,500 |
| Jan 29 2024 | 114.50 | -1.50 | -1.29% | 114.50 | 114.50 | 114.50 | 2,000 |
| Jan 26 2024 | 116.00 | 1.00 | 0.87% | 115.50 | 116.00 | 115.50 | 27,000 |
| Jan 25 2024 | 115.00 | 1.00 | 0.88% | 114.00 | 115.00 | 114.00 | 24,944 |
| Jan 24 2024 | 114.00 | 1.00 | 0.88% | 113.00 | 114.00 | 113.00 | 15,372 |
| Jan 23 2024 | 113.00 | 0.00 | 0.00% | 113.00 | 113.00 | 113.00 | 0 |
| Jan 22 2024 | 113.00 | 0.00 | 0.00% | 113.00 | 113.00 | 113.00 | 22,628 |
