VEL

Velocity Composites Historical Data - VEL

VEL Historical Prices

Date Close Change Change (%) Open High Low Volume
Jun 18 2021 23.00 0.00 0.0% 23.00 23.00 23.00 324
Jun 17 2021 23.00 0.00 0.0% 23.00 23.00 23.00 19,088
Jun 16 2021 23.00 -1.00 -4.17% 24.00 24.00 23.00 5,259
Jun 15 2021 24.00 0.00 0.0% 24.00 24.00 24.00 1,004
Jun 14 2021 24.00 0.00 0.0% 24.00 24.00 24.00 13,692
Jun 11 2021 24.00 0.00 0.0% 24.00 24.00 24.00 2,000
Jun 10 2021 24.00 -1.00 -4.0% 25.00 25.00 24.00 45,900
Jun 09 2021 25.00 0.00 0.0% 25.00 25.00 25.00 377
Jun 08 2021 25.00 2.50 11.11% 22.50 26.00 22.50 37,479
Jun 07 2021 22.50 0.00 0.0% 22.50 22.50 22.50 20,000
Jun 04 2021 22.50 0.00 0.0% 22.50 22.50 22.50 13,482
Jun 03 2021 22.50 0.00 0.0% 22.50 22.50 22.50 0.00
Jun 02 2021 22.50 0.00 0.0% 23.50 23.50 22.50 5,000
Jun 01 2021 22.50 0.00 0.0% 22.50 22.50 22.50 32,772
May 31 2021 22.50 0.00 +0.00% 22.50 22.50 22.50 0.00
May 28 2021 22.50 0.50 2.27% 22.50 22.50 22.50 56,384
May 27 2021 22.00 0.00 0.0% 22.00 22.50 21.00 119,681
May 26 2021 22.00 0.00 0.0% 22.00 22.00 21.00 6,000
May 25 2021 22.00 0.00 0.0% 22.00 22.00 21.00 11,160
May 24 2021 22.00 0.00 0.0% 21.50 22.00 20.40 24,005
May 21 2021 22.00 0.00 0.0% 22.00 22.00 21.30 22,118
May 20 2021 22.00 -1.00 -4.35% 23.00 23.00 22.00 51,089
May 19 2021 23.00 0.00 0.0% 23.00 23.00 21.90 8,497
May 18 2021 23.00 0.00 0.0% 23.00 23.00 22.00 2,300
May 17 2021 23.00 -1.80 -7.26% 24.80 24.80 23.00 99,329
May 14 2021 24.80 4.80 24.0% 21.50 25.00 21.50 599,983
May 13 2021 20.00 -0.50 -2.44% 20.50 20.50 20.00 4,570
May 12 2021 20.50 0.00 0.0% 20.50 20.50 20.50 3,008
May 11 2021 20.50 0.00 0.0% 20.50 20.50 20.50 1,257
May 10 2021 20.50 0.00 0.0% 20.50 20.50 20.50 1,427
May 07 2021 20.50 0.00 0.0% 20.50 20.50 20.50 2,520
May 06 2021 20.50 0.00 0.0% 20.50 20.50 20.50 0.00
May 05 2021 20.50 0.00 0.0% 20.50 20.50 20.50 5,900
May 04 2021 20.50 0.00 0.0% 20.50 20.50 20.50 2,524
May 03 2021 20.50 0.00 +0.00% 20.50 20.50 20.50 0.00
Apr 30 2021 20.50 0.00 0.0% 20.50 20.50 20.50 0.00
Apr 29 2021 20.50 0.00 0.0% 20.50 20.50 20.50 2,000
Apr 28 2021 20.50 0.00 0.0% 20.50 20.50 20.50 0.00
Apr 27 2021 20.50 0.00 0.0% 20.50 20.50 20.50 5,911
Apr 26 2021 20.50 0.00 0.0% 20.50 20.50 20.50 610
Apr 23 2021 20.50 0.00 0.0% 20.50 20.50 20.50 0.00
Apr 22 2021 20.50 -0.50 -2.38% 21.00 21.00 20.00 11,639
Apr 21 2021 21.00 0.00 0.0% 21.00 21.00 21.00 4,861
Apr 20 2021 21.00 0.00 0.0% 21.00 21.00 21.00 0.00
Apr 19 2021 21.00 0.00 0.0% 21.00 21.00 21.00 13,814
Apr 16 2021 21.00 0.00 0.0% 21.00 21.00 21.00 13,698
Apr 15 2021 21.00 0.00 0.0% 21.00 21.00 21.00 14,386
Apr 14 2021 21.00 0.50 2.44% 20.50 21.00 20.50 4,544
Apr 13 2021 20.50 0.50 2.5% 20.00 20.50 19.00 41,413
Apr 12 2021 20.00 0.00 0.0% 20.00 20.00 20.00 2,049
Apr 09 2021 20.00 0.00 0.0% 20.00 20.00 20.00 0.00
Apr 08 2021 20.00 0.00 0.0% 20.00 20.00 20.00 3,762
Apr 07 2021 20.00 -0.50 -2.44% 20.50 20.50 20.00 5,429
Apr 06 2021 20.50 0.00 0.0% 20.50 20.50 19.20 17,972
Apr 05 2021 20.50 0.00 +0.00% 20.50 20.50 19.20 0.00
Apr 02 2021 20.50 0.00 +0.00% 20.50 20.50 19.20 0.00
Apr 01 2021 20.50 0.00 0.0% 20.50 20.50 19.20 0.00
Mar 31 2021 20.50 0.00 0.0% 20.50 20.50 19.20 0.00
Mar 30 2021 20.50 0.00 0.0% 20.50 20.50 19.20 0.00
Mar 29 2021 20.50 0.00 0.0% 20.50 20.50 19.50 0.00
Mar 26 2021 20.50 0.50 2.5% 20.00 20.50 18.50 5,528
Mar 25 2021 20.00 1.00 5.26% 20.00 20.00 18.00 490
Mar 24 2021 19.00 0.00 0.0% 19.00 19.00 18.00 0.00
Mar 23 2021 19.00 0.00 0.0% 19.00 19.00 18.00 0.00
Mar 22 2021 19.00 -1.00 -5.0% 20.00 20.00 19.00 51,696
Your Recent History
LSE
VEL
Velocity C..
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P: V: D:20210619 21:39:36