BLACK FRIDAY

ADVFN

Celebrating 25 years Est 1999-2024

Save up to 60%* for Canada: TSX and TSXV Level 1

1 year 40%, 2 years 40% and *3 years 60%

*Across 3 years $1305.00 only $522.00

ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Sign Up

Already a member? Sign in

Options Flow

Live Options Flow

Market Data
News
Trading Tools
Markets
Discover

Hot Features

Follow Feed

Connect with traders and investors in our Follow Feed community.

Options Flow

Explore comprehensive options data and use advanced filters with Options Flow.

Monitor

Organize and monitor your stock and asset watchlist with Monitor.
AI Sign In Premium IconPremium Help Menu
S&P TSX Capped Composite...
40.82
0.32%
US Tech 100
20,240.00
-0.65%
S&P 500
5,998.74
-0.38%
US Dollar vs CAD
1.39849
-0.17%
Bitcoin
96,389.86
0.77%
Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
Get Started
  1. Home
  2. Investing
  3. ETFs
  4. UK
  5. LSE
  6. Vanguardusdem (VEMT)

  7. Vanguardusdem (VEMT) Trades

Vanguardusdem

Vanguardusdem (VEMT)

Vanguard USD Emerging Markets Government Bond UCITS ETF
Vanguard Usd Emerging Markets Government Bond Ucits Etf
33.91
0.00
(0.00%)
Closed November 29 10:30AM
Delayed by 15 minutes

🔥 Trades (Time & Sales) features

Watch streaming flow of executed trades as they happen.

Analyze executed trades for Stocks, ETFs, Indices, ADRs, and more

See all trades with time, price, and size

Montage multiple market centers to get a more complete view

Gauge market sentiment using the Buy/Sell Ratio Bar

Keep an eye out for interesting or unusual trades

Latest VEMT Trades
Delayed by 15 mins

Upgrade to Real-time
Time Price Size Type Bid Price Ask Price B/S Buy Ind. Total Volume Num Exch.
09:42:41 3397.5 9 O 33.92 33.98 Buy
10,495 37 LSE
09:42:41 3397.5 9 O 33.92 33.98 Buy
10,495 37 LSE
09:42:41 3397.5 9 O 33.92 33.98 Buy
10,495 37 LSE
09:41:52 3393.21 89 O 33.93 33.97 Buy
10,486 36 LSE
09:41:52 3393.21 89 O 33.93 33.97 Buy
10,486 36 LSE
09:41:52 3393.21 89 O 33.93 33.97 Buy
10,486 36 LSE
09:34:58 3397.29 88 O 33.92 33.98 Buy
10,397 35 LSE
09:34:58 3397.29 88 O 33.92 33.98 Buy
10,397 35 LSE
09:34:58 3397.29 88 O 33.92 33.98 Buy
10,397 35 LSE
09:19:48 3399.23 16 O 33.95 34.0 Buy
10,309 34 LSE
09:19:48 3399.23 16 O 33.95 34.0 Buy
10,309 34 LSE
09:19:48 3399.23 16 O 33.95 34.0 Buy
10,309 34 LSE
09:06:55 3402.5 1 O 33.98 34.03 Buy
10,293 33 LSE
09:06:55 3402.5 1 O 33.98 34.03 Buy
10,293 33 LSE
09:06:55 3402.5 1 O 33.98 34.03 Buy
10,293 33 LSE
09:03:21 3408.24 735 O 34.01 34.1 Buy
10,292 32 LSE
09:03:21 3408.24 735 O 34.01 34.1 Buy
10,292 32 LSE
09:03:21 3408.24 735 O 34.01 34.1 Buy
10,292 32 LSE
09:02:05 3406.65 4859 O 34.01 34.1 Buy
9,557 31 LSE
09:02:05 3406.65 4859 O 34.01 34.1 Buy
9,557 31 LSE
09:02:05 3406.65 4859 O 34.01 34.1 Buy
9,557 31 LSE
09:01:59 33.39 48 AT 33.15 33.39 Buy
4,698 30 LSE
09:01:59 33.39 48 AT 33.15 33.39 Buy
4,698 30 LSE
09:01:59 33.39 48 AT 33.15 33.39 Buy
4,698 30 LSE
09:01:57 3315.0 8 O 33.15 34.93 Buy
4,650 29 LSE
09:01:57 3315.0 8 O 33.15 34.93 Buy
4,650 29 LSE
09:01:57 3315.0 8 O 33.15 34.93 Buy
4,650 29 LSE
09:00:51 3405.75 10 O 33.87 34.19 Buy
4,642 28 LSE
09:00:51 3405.75 10 O 33.87 34.19 Buy
4,642 28 LSE
09:00:51 3405.75 10 O 33.87 34.19 Buy
4,642 28 LSE
09:00:47 3396.52 176 O 33.87 34.19 Buy
4,632 27 LSE
09:00:47 3396.52 176 O 33.87 34.19 Buy
4,632 27 LSE
09:00:47 3396.52 176 O 33.87 34.19 Buy
4,632 27 LSE
08:50:39 3398.0 3 O 33.99 34.09 Buy
4,456 26 LSE
08:50:39 3398.0 3 O 33.99 34.09 Buy
4,456 26 LSE
08:50:39 3398.0 3 O 33.99 34.09 Buy
4,456 26 LSE
08:44:03 3397.0 15 O 33.97 34.05 Buy
4,453 25 LSE
08:44:03 3397.0 15 O 33.97 34.05 Buy
4,453 25 LSE
08:44:03 3397.0 15 O 33.97 34.05 Buy
4,453 25 LSE
08:44:02 3398.0 23 O 33.98 34.05 Buy
4,438 24 LSE
08:44:02 3398.0 23 O 33.98 34.05 Buy
4,438 24 LSE
08:44:02 3398.0 23 O 33.98 34.05 Buy
4,438 24 LSE
08:42:48 3404.05 170 O 33.99 34.05 Buy
4,415 23 LSE
08:42:48 3404.05 170 O 33.99 34.05 Buy
4,415 23 LSE
08:42:48 3404.05 170 O 33.99 34.05 Buy
4,415 23 LSE
08:34:14 3404.3 6 O 33.98 34.05 Buy
4,245 22 LSE
08:34:14 3404.3 6 O 33.98 34.05 Buy
4,245 22 LSE
08:34:14 3404.3 6 O 33.98 34.05 Buy
4,245 22 LSE
08:32:31 3408.0 5 O 33.99 34.09 Buy
4,239 21 LSE
08:32:31 3408.0 5 O 33.99 34.09 Buy
4,239 21 LSE
08:32:31 3408.0 5 O 33.99 34.09 Buy
4,239 21 LSE
08:31:42 3407.1 1 O 33.99 34.08 Buy
4,234 20 LSE
08:31:42 3407.1 1 O 33.99 34.08 Buy
4,234 20 LSE
08:31:42 3407.1 1 O 33.99 34.08 Buy
4,234 20 LSE
08:07:14 3403.9 8 O 34.0 34.05 Buy
4,233 19 LSE
08:07:14 3403.9 8 O 34.0 34.05 Buy
4,233 19 LSE
08:07:14 3403.9 8 O 34.0 34.05 Buy
4,233 19 LSE
08:07:03 3403.21 26 O 34.0 34.05 Buy
4,225 18 LSE
08:07:03 3403.21 26 O 34.0 34.05 Buy
4,225 18 LSE
08:07:03 3403.21 26 O 34.0 34.05 Buy
4,225 18 LSE
07:33:45 3407.56 34 O 34.05 34.08 Buy
4,199 17 LSE
07:33:45 3407.56 34 O 34.05 34.08 Buy
4,199 17 LSE
07:33:45 3407.56 34 O 34.05 34.08 Buy
4,199 17 LSE

Your Recent History

LSE
VEMT
Vanguardusdem
BIT
F34637
Vontobel Financial Produ...
BIT
F39308
Vontobel Financial Produ...
LSE
FJ91
Asb Bk 28
BIT
P1TKQ6
BNP Paribas Issuance
BIT
S27842
Societe Generale Effekten
BIT
1PHIA
Koninklijke Philips NV
Delayed Upgrade Clock
ADVFN Logo
InvestorsHub

Canada
Company
Business
Popular
Get The App
App Store
Google Play

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

© 2024 ADVFN PLC - All Rights Reserved

BLACK FRIDAY

ADVFN

Celebrating 25 years Est 1999-2024

Save up to 60%* for Canada: TSX and TSXV Level 1

1 year 40%, 2 years 40% and *3 years 60%

*Across 3 years $1305.00 only $522.00