Level up your trading with our powerful tools and real-time insights all in one place.
| Time | Price | Size | Type | Bid Price | Ask Price | B/S | Buy Ind. | Total Volume | Num | Exch. |
|---|---|---|---|---|---|---|---|---|---|---|
| 10:28:58 | 34.13 | 171 | AT | 34.13 | 34.17 | Sell | 12,432 | 42 | LSE | |
| 09:41:44 | 34.09 | 302 | AT | 34.09 | 34.1 | Sell | 12,261 | 41 | LSE | |
| 09:41:44 | 34.09 | 636 | AT | 34.02 | 34.09 | Buy | 11,959 | 40 | LSE | |
| 09:39:16 | 34.01 | 35 | AT | 34.0 | 34.01 | Buy | 11,323 | 39 | LSE | |
| 09:39:15 | 34.01 | 25 | AT | 34.0 | 34.01 | Buy | 11,288 | 38 | LSE | |
| 09:38:56 | 34.02 | 54 | AT | 34.01 | 34.02 | Buy | 11,263 | 37 | LSE | |
| 09:38:54 | 34.02 | 50 | AT | 34.01 | 34.02 | Buy | 11,209 | 36 | LSE | |
| 09:38:52 | 34.02 | 180 | AT | 34.01 | 34.02 | Buy | 11,159 | 35 | LSE | |
| 09:38:46 | 34.03 | 156 | AT | 34.01 | 34.03 | Buy | 10,979 | 34 | LSE | |
| 09:05:36 | 3408.8 | 1 | O | 34.04 | 34.1 | Buy | 10,823 | 33 | LSE | |
| 09:04:06 | 3407.8 | 159 | O | 34.03 | 34.09 | Buy | 10,822 | 32 | LSE | |
| 09:02:42 | 3407.0 | 487 | O | 34.03 | 34.08 | Buy | 10,663 | 31 | LSE | |
| 08:21:15 | 3398.29 | 48 | O | 33.98 | 34.03 | Buy | 10,176 | 30 | LSE | |
| 08:20:51 | 3402.61 | 25 | O | 33.98 | 34.03 | Buy | 10,128 | 29 | LSE | |
| 08:16:40 | 3395.58 | 126 | O | 33.95 | 34.01 | Buy | 10,103 | 28 | LSE | |
| 08:16:39 | 3399.8 | 323 | O | 33.95 | 34.01 | Buy | 9,977 | 27 | LSE | |
| 08:09:04 | 3397.22 | 1 | O | 33.92 | 33.98 | Buy | 9,654 | 26 | LSE | |
| 07:04:38 | 3395.78 | 54 | O | 33.95 | 34.01 | Buy | 9,653 | 25 | LSE | |
| 06:30:06 | 3403.0 | 2 | O | 33.96 | 34.03 | Buy | 9,599 | 24 | LSE | |
| 06:29:54 | 3402.0 | 14 | O | 33.96 | 34.02 | Buy | 9,597 | 23 | LSE | |
| 05:52:16 | 3394.47 | 11 | O | 33.94 | 34.0 | Buy | 9,583 | 22 | LSE | |
| 05:34:10 | 3397.8 | 29 | O | 33.93 | 33.99 | Buy | 9,572 | 21 | LSE | |
| 05:13:52 | 3392.91 | 7 | O | 33.92 | 33.99 | Buy | 9,543 | 20 | LSE | |
| 04:22:44 | 3392.64 | 170 | O | 33.92 | 33.99 | Buy | 9,536 | 19 | LSE | |
| 04:18:59 | 3399.0 | 1 | O | 33.92 | 33.99 | Buy | 9,366 | 18 | LSE | |
| 04:08:33 | 3395.65 | 1738 | O | 33.95 | 34.0 | Buy | 9,365 | 17 | LSE | |
| 04:02:01 | 3399.43 | 19 | O | 33.95 | 34.0 | Buy | 7,627 | 16 | LSE | |
| 03:57:18 | 3394.78 | 735 | O | 33.94 | 34.0 | Buy | 7,608 | 15 | LSE | |
| 03:56:27 | 3394.78 | 4859 | O | 33.95 | 34.0 | Buy | 6,873 | 14 | LSE | |
| 03:45:02 | 3401.04 | 88 | O | 33.96 | 34.02 | Buy | 2,014 | 13 | LSE | |
| 03:38:41 | 3401.07 | 60 | O | 33.96 | 34.02 | Buy | 1,926 | 12 | LSE | |
| 03:36:53 | 3394.0 | 1 | O | 33.94 | 34.01 | Buy | 1,866 | 11 | LSE | |
| 03:13:18 | 3399.5 | 7 | O | 33.95 | 34.01 | Buy | 1,865 | 10 | LSE | |
| 02:48:05 | 3406.0 | 5 | O | 33.99 | 34.06 | Buy | 1,858 | 9 | LSE | |
| 02:32:10 | 3398.0 | 5 | O | 33.98 | 34.05 | Buy | 1,853 | 8 | LSE | |
| 02:14:20 | 3397.04 | 6 | O | 33.96 | 34.04 | Buy | 1,848 | 7 | LSE | |
| 02:08:26 | 3391.0 | 2 | O | 33.91 | 34.01 | Buy | 1,842 | 6 | LSE | |
| 02:07:52 | 3401.0 | 5 | O | 33.91 | 34.01 | Buy | 1,840 | 5 | LSE | |
| 02:04:28 | 3401.37 | 283 | O | 33.92 | 34.03 | Buy | 1,835 | 4 | LSE | |
| 02:03:58 | 3400.9 | 1546 | O | 33.89 | 34.03 | Buy | 1,552 | 3 | LSE | |
| 02:01:43 | 3382.0 | 2 | O | 33.93 | 34.03 | Buy | 6 | 2 | LSE | |
| 02:01:43 | 3382.0 | 4 | O | 33.93 | 34.03 | Buy | 4 | 1 | LSE |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
