We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Time | Price | Size | Type | Bid Price | Ask Price | B/S | Buy Ind. | Total Volume | Num | Exch. |
|---|---|---|---|---|---|---|---|---|---|---|
| 09:58:48 | 3406.0 | 73 | O | 34.02 | 34.07 | Buy | 2,567 | 32 | LSE | |
| 09:45:16 | 34.03 | 235 | AT | 34.03 | 34.1 | Sell | 2,494 | 31 | LSE | |
| 09:33:05 | 3403.91 | 39 | O | 34.03 | 34.1 | Buy | 2,259 | 30 | LSE | |
| 09:02:58 | 3407.4 | 8 | O | 34.01 | 34.09 | Buy | 2,220 | 29 | LSE | |
| 08:15:40 | 3405.8 | 38 | O | 34.01 | 34.07 | Buy | 2,212 | 28 | LSE | |
| 07:54:11 | 3404.0 | 293 | O | 34.0 | 34.05 | Buy | 2,174 | 27 | LSE | |
| 07:53:12 | 3400.65 | 3 | O | 34.0 | 34.05 | Buy | 1,881 | 26 | LSE | |
| 07:52:59 | 3400.65 | 23 | O | 34.0 | 34.05 | Buy | 1,878 | 25 | LSE | |
| 06:19:36 | 3401.6 | 130 | O | 33.97 | 34.03 | Buy | 1,855 | 24 | LSE | |
| 06:13:48 | 3404.8 | 12 | O | 34.0 | 34.06 | Buy | 1,725 | 23 | LSE | |
| 06:06:33 | 3400.78 | 2 | O | 34.0 | 34.06 | Buy | 1,713 | 22 | LSE | |
| 06:02:23 | 3404.8 | 17 | O | 34.0 | 34.06 | Buy | 1,711 | 21 | LSE | |
| 05:45:35 | 3399.91 | 11 | O | 33.99 | 34.06 | Buy | 1,694 | 20 | LSE | |
| 05:17:53 | 3399.52 | 10 | O | 33.99 | 34.03 | Buy | 1,683 | 19 | LSE | |
| 05:11:50 | 3402.0 | 17 | O | 33.99 | 34.03 | Buy | 1,673 | 18 | LSE | |
| 05:10:45 | 3401.8 | 2 | O | 33.97 | 34.03 | Buy | 1,656 | 17 | LSE | |
| 04:56:30 | 3401.6 | 50 | O | 33.96 | 34.03 | Buy | 1,654 | 16 | LSE | |
| 04:55:19 | 3400.0 | 8 | O | 33.96 | 34.01 | Buy | 1,604 | 15 | LSE | |
| 04:50:43 | 3402.6 | 12 | O | 33.97 | 34.04 | Buy | 1,596 | 14 | LSE | |
| 04:37:36 | 3402.6 | 266 | O | 33.97 | 34.04 | Buy | 1,584 | 13 | LSE | |
| 04:34:01 | 3402.6 | 5 | O | 33.97 | 34.04 | Buy | 1,318 | 12 | LSE | |
| 04:30:39 | 3404.0 | 2 | O | 33.97 | 34.04 | Buy | 1,313 | 11 | LSE | |
| 04:22:36 | 3403.27 | 11 | O | 33.97 | 34.04 | Buy | 1,311 | 10 | LSE | |
| 03:23:14 | 3400.91 | 39 | O | 34.0 | 34.07 | Buy | 1,300 | 9 | LSE | |
| 03:20:33 | 3406.41 | 25 | O | 34.01 | 34.08 | Buy | 1,261 | 8 | LSE | |
| 02:32:34 | 3407.65 | 329 | O | 34.07 | 34.12 | Buy | 1,236 | 7 | LSE | |
| 02:29:32 | 3412.0 | 3 | O | 34.06 | 34.12 | Buy | 907 | 6 | LSE | |
| 02:21:16 | 34.11 | 615 | AT | 34.11 | 34.15 | Sell | 904 | 5 | LSE | |
| 02:12:46 | 3421.0 | 1 | O | 34.11 | 34.19 | Buy | 289 | 4 | LSE | |
| 02:02:38 | 3418.18 | 248 | O | 34.09 | 34.27 | Buy | 288 | 3 | LSE | |
| 02:01:38 | 3416.95 | 34 | O | 34.08 | 34.21 | Buy | 40 | 2 | LSE | |
| 02:00:32 | 3405.0 | 6 | O | 34.06 | 34.29 | Buy | 6 | 1 | LSE |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
