We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Time | Price | Size | Type | Bid Price | Ask Price | B/S | Buy Ind. | Total Volume | Num | Exch. |
|---|---|---|---|---|---|---|---|---|---|---|
| 10:00:49 | 33.84 | 601 | AT | 33.83 | 33.84 | Buy | 3,177 | 24 | LSE | |
| 09:59:09 | 3384.04 | 12 | O | 33.83 | 33.91 | Buy | 2,576 | 23 | LSE | |
| 09:27:58 | 3393.0 | 14 | O | 33.93 | 33.99 | Buy | 2,564 | 22 | LSE | |
| 09:19:18 | 3399.0 | 2 | O | 33.93 | 33.99 | Buy | 2,550 | 21 | LSE | |
| 09:11:49 | 3397.0 | 359 | O | 33.93 | 34.0 | Buy | 2,548 | 20 | LSE | |
| 09:09:23 | 3397.8 | 8 | O | 33.93 | 33.99 | Buy | 2,189 | 19 | LSE | |
| 08:21:23 | 3388.29 | 4 | O | 33.88 | 33.94 | Buy | 2,181 | 18 | LSE | |
| 08:20:52 | 3388.14 | 9 | O | 33.88 | 33.94 | Buy | 2,177 | 17 | LSE | |
| 08:17:02 | 3391.99 | 33 | O | 33.86 | 33.93 | Buy | 2,168 | 16 | LSE | |
| 08:12:02 | 3386.16 | 31 | O | 33.86 | 33.93 | Buy | 2,135 | 15 | LSE | |
| 07:42:11 | 3391.04 | 346 | O | 33.9 | 33.98 | Buy | 2,104 | 14 | LSE | |
| 07:04:22 | 3399.56 | 12 | O | 33.95 | 34.01 | Buy | 1,758 | 13 | LSE | |
| 06:44:04 | 3400.71 | 58 | O | 33.96 | 34.02 | Buy | 1,746 | 12 | LSE | |
| 06:18:18 | 3402.76 | 163 | O | 33.97 | 34.04 | Buy | 1,688 | 11 | LSE | |
| 06:14:20 | 3403.2 | 40 | O | 33.97 | 34.05 | Buy | 1,525 | 10 | LSE | |
| 05:47:42 | 3399.04 | 319 | O | 33.98 | 34.06 | Buy | 1,485 | 9 | LSE | |
| 05:43:14 | 3403.12 | 538 | O | 33.98 | 34.05 | Buy | 1,166 | 8 | LSE | |
| 05:40:27 | 3403.52 | 60 | O | 33.98 | 34.05 | Buy | 628 | 7 | LSE | |
| 04:49:42 | 3403.97 | 17 | O | 33.99 | 34.06 | Buy | 568 | 6 | LSE | |
| 04:36:13 | 3407.0 | 2 | O | 33.99 | 34.07 | Buy | 551 | 5 | LSE | |
| 04:02:30 | 3404.49 | 174 | O | 33.99 | 34.06 | Buy | 549 | 4 | LSE | |
| 03:30:36 | 3406.05 | 25 | O | 34.0 | 34.08 | Buy | 375 | 3 | LSE | |
| 03:05:18 | 3405.2 | 17 | O | 34.01 | 34.07 | Buy | 350 | 2 | LSE | |
| 02:04:20 | 3410.1 | 333 | O | 33.97 | 34.17 | Buy | 333 | 1 | LSE |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
