Vanguardusdem (VEMT) - Trades - ADVFN

S&P TSX Capped Composite...

US Dollar vs CAD

Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Get Started

Home
Investing
ETFs
UK
LSE
Vanguardusdem (VEMT)
Vanguardusdem (VEMT) Trades

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
09:31:01	3393.2	10	O	33.86	33.95	Buy		3,237	23	LSE
09:10:51	3395.0	1	O	33.87	33.95	Buy		3,227	22	LSE
09:01:20	3395.21	41	O	33.89	33.97	Buy		3,226	21	LSE
09:00:43	3395.04	32	O	33.89	33.97	Buy		3,185	20	LSE
09:00:25	3395.12	153	O	33.89	33.97	Buy		3,153	19	LSE
08:56:19	3395.28	14	O	33.9	33.97	Buy		3,000	18	LSE
08:37:06	3395.81	30	O	33.9	33.97	Buy		2,986	17	LSE
08:20:24	3395.36	1	O	33.89	33.97	Buy		2,956	16	LSE
08:18:40	3396.14	3	O	33.9	33.98	Buy		2,955	15	LSE
07:46:46	3396.0	3	O	33.89	33.96	Buy		2,952	14	LSE
07:24:48	3390.0	9	O	33.9	33.96	Buy		2,949	13	LSE
07:18:57	3389.0	2	O	33.89	33.96	Buy		2,940	12	LSE
07:18:52	33.89	16	AT	33.89	33.96	Sell		2,938	11	LSE
06:44:11	33.95	3	AT	33.88	33.95	Buy		2,922	10	LSE
06:22:41	3393.9	559	O	33.89	33.95	Buy		2,919	9	LSE
04:43:22	3395.22	78	O	33.9	33.97	Buy		2,360	8	LSE
04:22:45	3392.65	495	O	33.92	33.97	Buy		2,282	7	LSE
04:22:45	3396.0	50	O	33.92	33.97	Buy		1,787	6	LSE
04:02:09	3397.81	49	O	33.93	33.99	Buy		1,737	5	LSE
03:41:40	3398.0	2	O	33.93	33.98	Buy		1,688	4	LSE
03:35:06	3398.65	1471	O	33.93	34.0	Buy		1,686	3	LSE
03:11:57	3397.72	214	O	33.93	33.99	Buy		215	2	LSE
02:04:19	33.85	1	AT	33.81	34.03	Sell		1	1	LSE

Societe Generale Effekten

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions