Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Time | Price | Size | Type | Bid Price | Ask Price | B/S | Buy Ind. | Total Volume | Num | Exch. |
|---|---|---|---|---|---|---|---|---|---|---|
| 10:35:28 | 38.5 | 7000 | UT | 38.0 | 39.0 | 163,572 | 7 | LSE | ||
| 09:43:33 | 38.5 | 95325 | O | 38.0 | 39.0 | 156,572 | 6 | LSE | ||
| 09:41:53 | 38.7 | 10325 | O | 38.0 | 39.0 | Buy | 61,247 | 5 | LSE | |
| 05:45:59 | 38.0 | 15000 | O | 38.0 | 39.0 | Sell | 50,922 | 4 | LSE | |
| 05:30:32 | 38.11 | 24000 | O | 38.0 | 39.0 | Sell | 35,922 | 3 | LSE | |
| 02:08:27 | 38.8 | 1922 | O | 38.0 | 39.0 | Buy | 11,922 | 2 | LSE | |
| 02:07:26 | 38.8 | 10000 | O | 38.0 | 39.0 | Buy | 10,000 | 1 | LSE |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
