PLUS1
VLS Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Mar 28 2023 | 3.6975 | 0.10 | 2.78% | 3.555 | 3.6975 | 3.55 | 855,229 |
| Mar 27 2023 | 3.5975 | 0.02 | 0.42% | 3.605 | 3.605 | 3.50 | 1,247,886 |
| Mar 24 2023 | 3.5825 | -0.16 | -4.15% | 3.665 | 3.665 | 3.55 | 1,305,363 |
| Mar 23 2023 | 3.7375 | 0.01 | 0.27% | 3.655 | 3.7375 | 3.655 | 231,881 |
| Mar 22 2023 | 3.7275 | -0.10 | -2.49% | 3.75 | 3.805 | 3.50 | 2,307,344 |
| Mar 21 2023 | 3.8225 | 0.22 | 6.18% | 3.805 | 3.90 | 3.71 | 1,315,373 |
| Mar 20 2023 | 3.60 | -0.10 | -2.7% | 3.555 | 3.86 | 3.555 | 669,307 |
| Mar 17 2023 | 3.70 | 0.03 | 0.68% | 3.995 | 3.995 | 3.70 | 1,466,391 |
| Mar 16 2023 | 3.675 | 0.38 | 11.36% | 3.80 | 3.80 | 3.49 | 1,946,945 |
| Mar 15 2023 | 3.30 | -0.45 | -12.0% | 3.50 | 3.62 | 3.20 | 2,995,928 |
| Mar 14 2023 | 3.75 | 0.00 | 0.0% | 3.80 | 3.805 | 3.71 | 1,057,331 |
| Mar 13 2023 | 3.75 | -0.15 | -3.85% | 4.005 | 4.005 | 3.72 | 1,589,807 |
| Mar 10 2023 | 3.90 | -0.05 | -1.27% | 3.855 | 3.90 | 3.50 | 4,792,131 |
| Mar 09 2023 | 3.95 | -0.05 | -1.19% | 3.995 | 4.01 | 3.90 | 3,563,746 |
| Mar 08 2023 | 3.9975 | -0.02 | -0.56% | 4.10 | 4.10 | 3.895 | 2,150,915 |
| Mar 07 2023 | 4.02 | 0.07 | 1.77% | 3.95 | 4.02 | 3.90 | 2,892,240 |
| Mar 06 2023 | 3.95 | -0.05 | -1.25% | 4.10 | 4.10 | 3.90 | 1,656,947 |
| Mar 03 2023 | 4.00 | -0.12 | -2.97% | 4.295 | 4.295 | 4.00 | 1,119,005 |
| Mar 02 2023 | 4.1225 | 0.07 | 1.66% | 4.05 | 4.1225 | 4.05 | 619,932 |
| Mar 01 2023 | 4.055 | 0.05 | 1.37% | 4.00 | 4.055 | 3.95 | 1,073,137 |
| Feb 28 2023 | 4.00 | -0.20 | -4.76% | 4.10 | 4.10 | 4.00 | 464,717 |
| Feb 27 2023 | 4.20 | 0.05 | 1.2% | 4.005 | 4.20 | 4.00 | 1,045,930 |
| Feb 24 2023 | 4.15 | -0.02 | -0.54% | 4.295 | 4.295 | 4.005 | 705,176 |
| Feb 23 2023 | 4.1725 | 0.17 | 4.31% | 3.805 | 4.1725 | 3.80 | 2,070,126 |
| Feb 22 2023 | 4.00 | -0.15 | -3.61% | 4.245 | 4.25 | 3.90 | 2,810,793 |
| Feb 21 2023 | 4.15 | 0.07 | 1.72% | 4.35 | 4.495 | 4.005 | 921,181 |
| Feb 20 2023 | 4.08 | -0.19 | -4.39% | 4.01 | 4.20 | 3.915 | 558,452 |
| Feb 17 2023 | 4.2675 | 0.04 | 1.01% | 4.20 | 4.2675 | 4.00 | 1,544,961 |
| Feb 16 2023 | 4.225 | -0.13 | -2.87% | 4.20 | 4.225 | 4.20 | 360,563 |
| Feb 15 2023 | 4.35 | -0.05 | -1.14% | 4.005 | 4.35 | 4.005 | 842,947 |
| Feb 14 2023 | 4.40 | 0.05 | 1.15% | 4.20 | 4.40 | 4.20 | 711,679 |
| Feb 13 2023 | 4.35 | 0.07 | 1.75% | 4.30 | 4.35 | 4.205 | 504,736 |
| Feb 10 2023 | 4.275 | -0.10 | -2.29% | 4.25 | 4.275 | 4.20 | 392,285 |
| Feb 09 2023 | 4.375 | 0.00 | 0.0% | 4.255 | 4.50 | 4.25 | 810,356 |
| Feb 08 2023 | 4.375 | 0.10 | 2.34% | 4.50 | 4.50 | 4.375 | 467,970 |
| Feb 07 2023 | 4.275 | -0.13 | -2.84% | 4.25 | 4.495 | 4.20 | 1,350,946 |
| Feb 06 2023 | 4.40 | -0.22 | -4.66% | 4.86 | 4.86 | 4.40 | 1,367,159 |
| Feb 03 2023 | 4.615 | 0.02 | 0.33% | 4.50 | 4.855 | 4.50 | 1,528,892 |
| Feb 02 2023 | 4.60 | -0.01 | -0.11% | 4.60 | 4.60 | 4.60 | 432,487 |
| Feb 01 2023 | 4.605 | 0.01 | 0.11% | 4.35 | 4.605 | 4.35 | 327,946 |
| Jan 31 2023 | 4.60 | 0.00 | 0.11% | 4.50 | 4.60 | 4.30 | 531,913 |
| Jan 30 2023 | 4.595 | 0.12 | 2.68% | 4.31 | 4.595 | 4.31 | 288,400 |
| Jan 27 2023 | 4.475 | 0.02 | 0.56% | 4.30 | 4.475 | 4.30 | 914,670 |
| Jan 26 2023 | 4.45 | 0.03 | 0.56% | 4.505 | 4.505 | 4.30 | 3,585,477 |
| Jan 25 2023 | 4.425 | 0.28 | 6.76% | 4.10 | 4.95 | 4.01 | 11,271,176 |
| Jan 24 2023 | 4.145 | -0.06 | -1.31% | 4.125 | 4.145 | 4.12 | 1,195,216 |
| Jan 23 2023 | 4.20 | 0.11 | 2.69% | 4.295 | 4.295 | 4.09 | 2,143,295 |
| Jan 20 2023 | 4.09 | -0.11 | -2.62% | 4.10 | 4.20 | 4.09 | 3,456,186 |
| Jan 19 2023 | 4.20 | -0.08 | -1.75% | 4.25 | 4.25 | 4.20 | 984,699 |
| Jan 18 2023 | 4.275 | 0.00 | 0.0% | 4.10 | 4.345 | 4.10 | 3,247,739 |
| Jan 17 2023 | 4.275 | -0.03 | -0.58% | 4.255 | 4.35 | 4.25 | 1,437,648 |
| Jan 16 2023 | 4.30 | -0.03 | -0.69% | 4.23 | 4.35 | 4.23 | 1,470,256 |
| Jan 13 2023 | 4.33 | 0.07 | 1.64% | 4.35 | 4.35 | 4.30 | 2,522,671 |
| Jan 12 2023 | 4.26 | -0.13 | -2.85% | 4.385 | 4.385 | 4.20 | 4,354,461 |
| Jan 11 2023 | 4.385 | -0.10 | -2.18% | 4.375 | 4.40 | 4.20 | 3,842,143 |
| Jan 10 2023 | 4.4825 | 0.00 | -0.06% | 4.50 | 4.50 | 4.4825 | 1,782,202 |
| Jan 09 2023 | 4.485 | 0.01 | 0.22% | 4.415 | 4.50 | 4.30 | 935,119 |
| Jan 06 2023 | 4.475 | -0.05 | -1.1% | 4.50 | 4.50 | 4.47 | 1,946,688 |
| Jan 05 2023 | 4.525 | -0.08 | -1.63% | 4.505 | 4.60 | 4.50 | 937,802 |
| Jan 04 2023 | 4.60 | -0.20 | -4.17% | 4.65 | 4.65 | 4.50 | 2,294,599 |
| Jan 03 2023 | 4.80 | 0.10 | 2.13% | 4.50 | 4.80 | 4.50 | 360,191 |
| Jan 02 2023 | 4.70 | 0.00 | +0.00% | 4.70 | 4.74 | 4.70 | 0.00 |
| Dec 30 2022 | 4.70 | -0.19 | -3.79% | 4.70 | 4.74 | 4.70 | 1,063,803 |
| Dec 29 2022 | 4.885 | 0.05 | 0.98% | 4.605 | 4.885 | 4.60 | 1,455,074 |