TIDMVOD
RNS Number : 2513T
Vodafone Group Plc
24 March 2021
24 March 2021
Vodafone Group Plc ('Vodafone')
ISIN Code: GB00BH4HKS39
Transaction in Own Shares
Vodafone announces that it has purchased the following number of
its ordinary shares of 20 (20/21) US cents on Exchange (as defined
in the Rules of the London Stock Exchange) from Morgan Stanley
& Co. International plc ('Morgan Stanley') as part of its
buy-back programme announced on 12 March 2021 and 19 March 2021
(the 'Programme'). The sole purpose of this Programme is to reduce
the issued share capital of Vodafone to partially offset the
increase in the issued share capital as a result of the maturing of
the first tranche of a two-tranche mandatory convertible bond
('MCB') issued by Vodafone in March 2019.
Date of purchase: 23 March 2021
Number of ordinary shares of
20 (20/21) US cents each purchased: 6,585,202
--------------
Highest price paid per share
(pence): 136.02
--------------
Lowest price paid per share
(pence): 131.66
--------------
Volume weighted average price
paid per share (pence): 134.39
--------------
Vodafone intends to hold the purchased shares in treasury.
Following the purchase of these shares, Vodafone holds 566,351,997
of its ordinary shares in treasury and has 28,250,483,781 ordinary
shares in issue (excluding treasury shares).
As part of the Programme, Morgan Stanley (4PQUHN3JPFGFNF3BB653)
purchases Vodafone ordinary shares and sells such shares to
Vodafone. In connection with the above purchases, on 23 March 2021
Morgan Stanley (as principal) elected to purchase 6,585,202
Vodafone ordinary shares to sell to Vodafone. A schedule of
individual trades carried out by Morgan Stanley on 23 March 2021 is
set out below.
Schedule of purchases - aggregate information
Trading venue Volume weighted average Aggregated volume
price (pence per share)
BATE 134.36 415,386
------------------------- ------------------
CHIX 134.40 986,495
------------------------- ------------------
XLON 134.39 5,183,321
------------------------- ------------------
Schedule of purchases - individual transactions
Number of shares Transaction price Time of transaction Trading venue Transaction reference
purchased (pence per share) (GMT) number
8,371 132.3400 08:00:32 XLON E05MEHGVNlI8
------------------- -------------------- -------------- ----------------------
7,880 132.3200 08:00:32 XLON E05MEHGVNlIC
------------------- -------------------- -------------- ----------------------
677 132.3200 08:00:32 XLON E05MEHGVNlIG
------------------- -------------------- -------------- ----------------------
10,155 132.3200 08:00:32 XLON E05MEHGVNlII
------------------- -------------------- -------------- ----------------------
3,758 132.3200 08:00:32 XLON E05MEHGVNlIK
------------------- -------------------- -------------- ----------------------
5,680 132.3200 08:00:32 XLON E05MEHGVNlIO
------------------- -------------------- -------------- ----------------------
414 132.1000 08:01:42 CHIX 3075188779360
------------------- -------------------- -------------- ----------------------
6,659 132.0600 08:01:47 XLON E05MEHGVNqXP
------------------- -------------------- -------------- ----------------------
672 132.0600 08:01:47 BATE 254078871803
------------------- -------------------- -------------- ----------------------
1,772 132.0600 08:01:47 CHIX 3075188779377
------------------- -------------------- -------------- ----------------------
3,947 132.0600 08:02:08 XLON E05MEHGVNrro
------------------- -------------------- -------------- ----------------------
3,553 132.0600 08:02:08 XLON E05MEHGVNrrq
------------------- -------------------- -------------- ----------------------
1,284 132.1400 08:02:21 XLON E05MEHGVNsl1
------------------- -------------------- -------------- ----------------------
3,515 132.1400 08:02:21 XLON E05MEHGVNsl3
------------------- -------------------- -------------- ----------------------
3,829 132.1400 08:02:21 XLON E05MEHGVNsl5
------------------- -------------------- -------------- ----------------------
4,945 132.1200 08:02:21 XLON E05MEHGVNslF
------------------- -------------------- -------------- ----------------------
3,894 132.1200 08:02:21 XLON E05MEHGVNslH
------------------- -------------------- -------------- ----------------------
266 132.0800 08:02:33 XLON E05MEHGVNu1U
------------------- -------------------- -------------- ----------------------
4,113 132.0800 08:02:33 XLON E05MEHGVNu1X
------------------- -------------------- -------------- ----------------------
195 132.0600 08:02:42 XLON E05MEHGVNuiW
------------------- -------------------- -------------- ----------------------
3,208 132.0600 08:02:42 XLON E05MEHGVNuia
------------------- -------------------- -------------- ----------------------
498 132.0600 08:02:42 XLON E05MEHGVNuic
------------------- -------------------- -------------- ----------------------
3,444 131.6600 08:03:11 BATE 254078871948
------------------- -------------------- -------------- ----------------------
1,683 131.9800 08:04:15 XLON E05MEHGVO0Hu
------------------- -------------------- -------------- ----------------------
2,909 131.9800 08:04:15 XLON E05MEHGVO0Hw
------------------- -------------------- -------------- ----------------------
7,732 131.9800 08:04:15 XLON E05MEHGVO0Hy
------------------- -------------------- -------------- ----------------------
3,369 131.9600 08:04:15 XLON E05MEHGVO0I6
------------------- -------------------- -------------- ----------------------
550 131.9800 08:04:15 XLON E05MEHGVO0I2
------------------- -------------------- -------------- ----------------------
653 131.9600 08:04:15 CHIX 3075188779781
------------------- -------------------- -------------- ----------------------
653 131.9600 08:04:15 CHIX 3075188779782
------------------- -------------------- -------------- ----------------------
653 131.9600 08:04:15 CHIX 3075188779783
------------------- -------------------- -------------- ----------------------
653 131.9600 08:04:15 CHIX 3075188779784
------------------- -------------------- -------------- ----------------------
653 131.9600 08:04:15 CHIX 3075188779785
------------------- -------------------- -------------- ----------------------
653 131.9600 08:04:15 CHIX 3075188779786
------------------- -------------------- -------------- ----------------------
653 131.9600 08:04:15 CHIX 3075188779787
------------------- -------------------- -------------- ----------------------
653 131.9600 08:04:15 CHIX 3075188779788
------------------- -------------------- -------------- ----------------------
653 131.9600 08:04:15 CHIX 3075188779789
------------------- -------------------- -------------- ----------------------
653 131.9600 08:04:15 CHIX 3075188779790
------------------- -------------------- -------------- ----------------------
317 131.9600 08:04:15 CHIX 3075188779791
------------------- -------------------- -------------- ----------------------
246 131.9600 08:04:15 BATE 254078872035
------------------- -------------------- -------------- ----------------------
631 131.9600 08:04:15 XLON E05MEHGVO0ID
------------------- -------------------- -------------- ----------------------
4,043 131.9600 08:04:15 XLON E05MEHGVO0IF
------------------- -------------------- -------------- ----------------------
4,630 131.9400 08:04:15 CHIX 3075188779792
------------------- -------------------- -------------- ----------------------
4,289 131.9400 08:04:15 XLON E05MEHGVO0IN
------------------- -------------------- -------------- ----------------------
4,092 131.9000 08:04:23 XLON E05MEHGVO0jU
------------------- -------------------- -------------- ----------------------
3,015 132.2800 08:05:12 XLON E05MEHGVO3xM
------------------- -------------------- -------------- ----------------------
1,376 132.2800 08:05:12 XLON E05MEHGVO3xR
------------------- -------------------- -------------- ----------------------
4,433 132.2600 08:05:12 XLON E05MEHGVO3xo
------------------- -------------------- -------------- ----------------------
4,427 132.2600 08:05:12 XLON E05MEHGVO3xq
------------------- -------------------- -------------- ----------------------
3,992 132.2600 08:05:12 XLON E05MEHGVO3xs
------------------- -------------------- -------------- ----------------------
866 132.2600 08:05:12 CHIX 3075188779983
------------------- -------------------- -------------- ----------------------
935 132.2600 08:05:12 CHIX 3075188779984
------------------- -------------------- -------------- ----------------------
6,650 132.2600 08:05:12 CHIX 3075188779985
------------------- -------------------- -------------- ----------------------
4,253 132.1800 08:05:20 XLON E05MEHGVO4TK
------------------- -------------------- -------------- ----------------------
3,834 132.0800 08:05:53 XLON E05MEHGVO6Wx
------------------- -------------------- -------------- ----------------------
1,666 132.0800 08:05:53 XLON E05MEHGVO6Wz
------------------- -------------------- -------------- ----------------------
2,286 132.0800 08:05:53 XLON E05MEHGVO6X1
------------------- -------------------- -------------- ----------------------
4,128 132.0800 08:05:53 XLON E05MEHGVO6X3
------------------- -------------------- -------------- ----------------------
3,799 132.0800 08:05:53 XLON E05MEHGVO6X5
------------------- -------------------- -------------- ----------------------
1,099 131.9800 08:06:01 XLON E05MEHGVO75W
------------------- -------------------- -------------- ----------------------
3,274 131.9800 08:06:01 XLON E05MEHGVO75Y
------------------- -------------------- -------------- ----------------------
4,079 131.9200 08:06:49 XLON E05MEHGVO9Uh
------------------- -------------------- -------------- ----------------------
4,616 131.9200 08:06:49 XLON E05MEHGVO9Uj
------------------- -------------------- -------------- ----------------------
1,762 131.9200 08:06:49 XLON E05MEHGVO9Ul
------------------- -------------------- -------------- ----------------------
2,113 131.9200 08:06:49 XLON E05MEHGVO9Ur
------------------- -------------------- -------------- ----------------------
4,033 131.9200 08:06:49 XLON E05MEHGVO9Ut
------------------- -------------------- -------------- ----------------------
3,840 131.9200 08:06:49 XLON E05MEHGVO9Uv
------------------- -------------------- -------------- ----------------------
3,906 131.8600 08:06:56 XLON E05MEHGVO9lX
------------------- -------------------- -------------- ----------------------
3,850 131.6600 08:07:09 XLON E05MEHGVOAOO
------------------- -------------------- -------------- ----------------------
4,013 132.1800 08:09:09 XLON E05MEHGVOIAa
------------------- -------------------- -------------- ----------------------
4,013 132.1800 08:09:09 XLON E05MEHGVOIAg
------------------- -------------------- -------------- ----------------------
4,013 132.1800 08:09:09 XLON E05MEHGVOIAq
------------------- -------------------- -------------- ----------------------
4,013 132.1800 08:09:09 XLON E05MEHGVOIAy
------------------- -------------------- -------------- ----------------------
2,687 132.1800 08:09:09 BATE 254078872461
------------------- -------------------- -------------- ----------------------
7,291 132.2000 08:09:09 CHIX 3075188780733
------------------- -------------------- -------------- ----------------------
5,680 132.2000 08:09:09 CHIX 3075188780734
------------------- -------------------- -------------- ----------------------
1,611 132.2000 08:09:09 CHIX 3075188780751
------------------- -------------------- -------------- ----------------------
3,869 132.2000 08:09:10 CHIX 3075188780752
------------------- -------------------- -------------- ----------------------
266 132.1800 08:09:10 XLON E05MEHGVOIJ6
------------------- -------------------- -------------- ----------------------
2,000 132.1800 08:09:10 XLON E05MEHGVOIJA
------------------- -------------------- -------------- ----------------------
3,076 132.1800 08:09:10 XLON E05MEHGVOIJC
------------------- -------------------- -------------- ----------------------
4,217 132.1800 08:09:10 CHIX 3075188780753
------------------- -------------------- -------------- ----------------------
3,960 132.1000 08:09:25 XLON E05MEHGVOJ5a
------------------- -------------------- -------------- ----------------------
4,101 132.1000 08:09:25 CHIX 3075188780791
------------------- -------------------- -------------- ----------------------
3,863 132.1000 08:09:25 BATE 254078872484
------------------- -------------------- -------------- ----------------------
3,674 132.0000 08:09:58 XLON E05MEHGVOKbe
------------------- -------------------- -------------- ----------------------
553 132.0000 08:09:58 XLON E05MEHGVOKbg
------------------- -------------------- -------------- ----------------------
4,218 132.0000 08:09:58 BATE 254078872510
------------------- -------------------- -------------- ----------------------
20,922 132.0800 08:10:46 XLON E05MEHGVONNg
------------------- -------------------- -------------- ----------------------
2,112 132.0800 08:10:46 BATE 254078872576
------------------- -------------------- -------------- ----------------------
2,000 132.2000 08:11:43 XLON E05MEHGVOQ2Y
------------------- -------------------- -------------- ----------------------
2,150 132.2000 08:11:43 XLON E05MEHGVOQ2a
------------------- -------------------- -------------- ----------------------
4,514 132.2000 08:11:43 XLON E05MEHGVOQ2c
------------------- -------------------- -------------- ----------------------
873 132.2000 08:11:43 XLON E05MEHGVOQ2e
------------------- -------------------- -------------- ----------------------
2,000 132.2000 08:11:43 XLON E05MEHGVOQ2g
------------------- -------------------- -------------- ----------------------
1,145 132.2000 08:11:43 XLON E05MEHGVOQ2i
------------------- -------------------- -------------- ----------------------
248 132.2000 08:11:43 CHIX 3075188781161
------------------- -------------------- -------------- ----------------------
6,330 132.2200 08:11:43 BATE 254078872645
------------------- -------------------- -------------- ----------------------
2,491 132.2200 08:11:43 BATE 254078872646
------------------- -------------------- -------------- ----------------------
3,946 132.1400 08:11:54 XLON E05MEHGVOQPu
------------------- -------------------- -------------- ----------------------
3,858 132.1800 08:12:03 XLON E05MEHGVOQuS
------------------- -------------------- -------------- ----------------------
4,000 132.1000 08:12:57 XLON E05MEHGVOSsp
------------------- -------------------- -------------- ----------------------
200 132.1000 08:12:57 XLON E05MEHGVOSsr
------------------- -------------------- -------------- ----------------------
401 132.1000 08:12:57 CHIX 3075188781308
------------------- -------------------- -------------- ----------------------
19 132.1000 08:12:57 CHIX 3075188781309
------------------- -------------------- -------------- ----------------------
152 132.1000 08:12:57 BATE 254078872769
------------------- -------------------- -------------- ----------------------
7 132.1000 08:12:57 XLON E05MEHGVOSt3
------------------- -------------------- -------------- ----------------------
4,346 132.1000 08:12:57 XLON E05MEHGVOSt5
------------------- -------------------- -------------- ----------------------
200 132.1000 08:12:58 XLON E05MEHGVOSxK
------------------- -------------------- -------------- ----------------------
6,789 132.1000 08:12:58 XLON E05MEHGVOSxM
------------------- -------------------- -------------- ----------------------
390 132.0800 08:13:06 XLON E05MEHGVOTBW
------------------- -------------------- -------------- ----------------------
3,851 132.0800 08:13:06 XLON E05MEHGVOTBZ
------------------- -------------------- -------------- ----------------------
883 132.1000 08:13:36 XLON E05MEHGVOULv
------------------- -------------------- -------------- ----------------------
3,200 132.1000 08:13:36 XLON E05MEHGVOULx
------------------- -------------------- -------------- ----------------------
66 132.1000 08:13:36 BATE 254078872823
------------------- -------------------- -------------- ----------------------
700 132.1000 08:13:36 BATE 254078872824
------------------- -------------------- -------------- ----------------------
378 132.1000 08:13:36 BATE 254078872825
------------------- -------------------- -------------- ----------------------
7,010 132.1000 08:13:36 BATE 254078872826
------------------- -------------------- -------------- ----------------------
1,933 132.2200 08:14:05 XLON E05MEHGVOVPK
------------------- -------------------- -------------- ----------------------
3 132.3800 08:15:02 XLON E05MEHGVOXjm
------------------- -------------------- -------------- ----------------------
21 132.3800 08:15:02 XLON E05MEHGVOXjo
------------------- -------------------- -------------- ----------------------
4 132.3800 08:15:02 XLON E05MEHGVOXjq
------------------- -------------------- -------------- ----------------------
1 132.3800 08:15:02 XLON E05MEHGVOXjs
------------------- -------------------- -------------- ----------------------
2,000 132.4800 08:15:17 XLON E05MEHGVOYYV
------------------- -------------------- -------------- ----------------------
4,011 132.4800 08:15:17 XLON E05MEHGVOYYb
------------------- -------------------- -------------- ----------------------
3,982 132.4800 08:15:17 XLON E05MEHGVOYYd
------------------- -------------------- -------------- ----------------------
5,851 132.4800 08:15:17 XLON E05MEHGVOYYf
------------------- -------------------- -------------- ----------------------
5,135 132.4800 08:15:17 XLON E05MEHGVOYYX
------------------- -------------------- -------------- ----------------------
4,388 132.4800 08:15:17 XLON E05MEHGVOYYZ
------------------- -------------------- -------------- ----------------------
5,851 132.4800 08:15:17 XLON E05MEHGVOYYj
------------------- -------------------- -------------- ----------------------
2,298 132.4800 08:15:17 XLON E05MEHGVOYYl
------------------- -------------------- -------------- ----------------------
1,898 132.4800 08:15:17 CHIX 3075188781689
------------------- -------------------- -------------- ----------------------
4,548 132.6200 08:16:01 XLON E05MEHGVOa4x
------------------- -------------------- -------------- ----------------------
4,342 132.6200 08:16:01 XLON E05MEHGVOa4z
------------------- -------------------- -------------- ----------------------
1,960 132.6200 08:16:01 XLON E05MEHGVOa51
------------------- -------------------- -------------- ----------------------
2,172 132.6200 08:16:01 XLON E05MEHGVOa53
------------------- -------------------- -------------- ----------------------
1,319 132.8000 08:16:10 XLON E05MEHGVOaYq
------------------- -------------------- -------------- ----------------------
1,835 132.8000 08:16:10 XLON E05MEHGVOaZn
------------------- -------------------- -------------- ----------------------
1,138 132.8000 08:16:10 XLON E05MEHGVOaZp
------------------- -------------------- -------------- ----------------------
2,086 132.7600 08:16:26 XLON E05MEHGVObCb
------------------- -------------------- -------------- ----------------------
1,470 132.7600 08:16:26 XLON E05MEHGVObCd
------------------- -------------------- -------------- ----------------------
423 132.7600 08:16:26 XLON E05MEHGVObCf
------------------- -------------------- -------------- ----------------------
3,199 132.7400 08:16:33 CHIX 3075188781870
------------------- -------------------- -------------- ----------------------
1,225 132.7400 08:16:33 CHIX 3075188781871
------------------- -------------------- -------------- ----------------------
59 132.6600 08:16:48 CHIX 3075188781920
------------------- -------------------- -------------- ----------------------
5,877 132.7800 08:17:32 XLON E05MEHGVOdtX
------------------- -------------------- -------------- ----------------------
733 132.7800 08:17:32 XLON E05MEHGVOdtd
------------------- -------------------- -------------- ----------------------
4,559 132.7800 08:17:32 XLON E05MEHGVOdtk
------------------- -------------------- -------------- ----------------------
277 132.7800 08:17:32 XLON E05MEHGVOdtm
------------------- -------------------- -------------- ----------------------
308 132.7800 08:17:32 XLON E05MEHGVOdtp
------------------- -------------------- -------------- ----------------------
2,889 132.7800 08:17:32 XLON E05MEHGVOdtt
------------------- -------------------- -------------- ----------------------
2,889 132.7800 08:17:32 XLON E05MEHGVOdtw
------------------- -------------------- -------------- ----------------------
1,696 132.7800 08:17:44 CHIX 3075188782027
------------------- -------------------- -------------- ----------------------
643 132.7800 08:17:44 BATE 254078873179
------------------- -------------------- -------------- ----------------------
6,373 132.7800 08:17:44 XLON E05MEHGVOeHy
------------------- -------------------- -------------- ----------------------
3,822 132.7000 08:17:55 XLON E05MEHGVOeoW
------------------- -------------------- -------------- ----------------------
4,717 132.8200 08:19:02 CHIX 3075188782218
------------------- -------------------- -------------- ----------------------
4,717 132.8200 08:19:02 CHIX 3075188782219
------------------- -------------------- -------------- ----------------------
1,483 132.8200 08:19:02 BATE 254078873285
------------------- -------------------- -------------- ----------------------
4,717 132.8200 08:19:02 CHIX 3075188782220
------------------- -------------------- -------------- ----------------------
1,507 132.8200 08:19:06 CHIX 3075188782223
------------------- -------------------- -------------- ----------------------
32 132.9000 08:19:23 XLON E05MEHGVOicI
------------------- -------------------- -------------- ----------------------
1,034 132.9000 08:19:23 XLON E05MEHGVOicK
------------------- -------------------- -------------- ----------------------
1,190 132.9000 08:19:23 XLON E05MEHGVOicN
------------------- -------------------- -------------- ----------------------
2,253 132.9000 08:19:23 XLON E05MEHGVOicQ
------------------- -------------------- -------------- ----------------------
4,670 132.9000 08:19:23 XLON E05MEHGVOidc
------------------- -------------------- -------------- ----------------------
1,813 132.9000 08:19:23 XLON E05MEHGVOids
------------------- -------------------- -------------- ----------------------
9,120 133.0000 08:20:03 XLON E05MEHGVOjzZ
------------------- -------------------- -------------- ----------------------
5,134 133.0000 08:20:22 XLON E05MEHGVOkia
------------------- -------------------- -------------- ----------------------
2,876 133.0000 08:20:22 XLON E05MEHGVOkif
------------------- -------------------- -------------- ----------------------
4,802 132.9400 08:20:39 CHIX 3075188782419
------------------- -------------------- -------------- ----------------------
3,944 132.8600 08:21:40 CHIX 3075188782524
------------------- -------------------- -------------- ----------------------
737 132.8600 08:21:40 CHIX 3075188782526
------------------- -------------------- -------------- ----------------------
3,142 132.8600 08:21:40 CHIX 3075188782527
------------------- -------------------- -------------- ----------------------
3,838 132.8600 08:21:40 XLON E05MEHGVOmwR
------------------- -------------------- -------------- ----------------------
3,923 132.8600 08:21:40 XLON E05MEHGVOmwT
------------------- -------------------- -------------- ----------------------
922 132.9400 08:22:24 XLON E05MEHGVOpEN
------------------- -------------------- -------------- ----------------------
1,941 132.9400 08:22:24 XLON E05MEHGVOpEP
------------------- -------------------- -------------- ----------------------
1,190 132.9400 08:22:24 XLON E05MEHGVOpER
------------------- -------------------- -------------- ----------------------
3,131 132.9400 08:22:24 XLON E05MEHGVOpEV
------------------- -------------------- -------------- ----------------------
4,000 132.9600 08:23:27 XLON E05MEHGVOrH9
------------------- -------------------- -------------- ----------------------
373 132.9600 08:23:27 CHIX 3075188782728
------------------- -------------------- -------------- ----------------------
373 132.9600 08:23:27 CHIX 3075188782729
------------------- -------------------- -------------- ----------------------
4,000 132.9600 08:23:27 XLON E05MEHGVOrHI
------------------- -------------------- -------------- ----------------------
4,000 132.9600 08:23:27 XLON E05MEHGVOrHM
------------------- -------------------- -------------- ----------------------
373 132.9600 08:23:29 CHIX 3075188782732
------------------- -------------------- -------------- ----------------------
4,000 132.9600 08:23:30 XLON E05MEHGVOrKr
------------------- -------------------- -------------- ----------------------
4 132.9600 08:23:30 XLON E05MEHGVOrL1
------------------- -------------------- -------------- ----------------------
373 132.9600 08:23:30 CHIX 3075188782736
------------------- -------------------- -------------- ----------------------
373 132.9600 08:23:30 CHIX 3075188782737
------------------- -------------------- -------------- ----------------------
373 132.9600 08:23:30 CHIX 3075188782738
------------------- -------------------- -------------- ----------------------
373 132.9600 08:23:30 CHIX 3075188782739
------------------- -------------------- -------------- ----------------------
373 132.9600 08:23:30 CHIX 3075188782740
------------------- -------------------- -------------- ----------------------
373 132.9600 08:23:30 CHIX 3075188782741
------------------- -------------------- -------------- ----------------------
373 132.9600 08:23:30 CHIX 3075188782742
------------------- -------------------- -------------- ----------------------
373 132.9600 08:23:30 CHIX 3075188782743
------------------- -------------------- -------------- ----------------------
2,500 132.9400 08:23:30 XLON E05MEHGVOrLb
------------------- -------------------- -------------- ----------------------
192 132.9400 08:23:30 XLON E05MEHGVOrLd
------------------- -------------------- -------------- ----------------------
4,561 132.8400 08:23:45 XLON E05MEHGVOrsk
------------------- -------------------- -------------- ----------------------
360 132.7600 08:24:03 XLON E05MEHGVOsMu
------------------- -------------------- -------------- ----------------------
3,991 132.7600 08:24:03 XLON E05MEHGVOsMx
------------------- -------------------- -------------- ----------------------
4,500 132.8400 08:25:49 XLON E05MEHGVOvdX
------------------- -------------------- -------------- ----------------------
24 132.8400 08:25:49 XLON E05MEHGVOvda
------------------- -------------------- -------------- ----------------------
3,857 132.8400 08:25:49 XLON E05MEHGVOvdc
------------------- -------------------- -------------- ----------------------
5,907 132.8400 08:25:49 XLON E05MEHGVOvde
------------------- -------------------- -------------- ----------------------
4,975 132.8400 08:25:49 XLON E05MEHGVOvdg
------------------- -------------------- -------------- ----------------------
4,765 132.8400 08:25:49 XLON E05MEHGVOvdi
------------------- -------------------- -------------- ----------------------
4,765 132.8400 08:25:49 XLON E05MEHGVOvdm
------------------- -------------------- -------------- ----------------------
1,881 132.8400 08:25:49 XLON E05MEHGVOvdo
------------------- -------------------- -------------- ----------------------
449 133.0600 08:27:59 BATE 254078874036
------------------- -------------------- -------------- ----------------------
2,943 133.0600 08:27:59 XLON E05MEHGVP0CD
------------------- -------------------- -------------- ----------------------
1,513 133.0600 08:27:59 XLON E05MEHGVP0CJ
------------------- -------------------- -------------- ----------------------
2,943 133.0600 08:27:59 XLON E05MEHGVP0CL
------------------- -------------------- -------------- ----------------------
2,201 133.0600 08:27:59 XLON E05MEHGVP0CQ
------------------- -------------------- -------------- ----------------------
2,201 133.0600 08:27:59 XLON E05MEHGVP0CS
------------------- -------------------- -------------- ----------------------
449 133.0600 08:27:59 BATE 254078874038
------------------- -------------------- -------------- ----------------------
54 133.0600 08:28:00 XLON E05MEHGVP0DB
------------------- -------------------- -------------- ----------------------
449 133.0600 08:28:00 BATE 254078874041
------------------- -------------------- -------------- ----------------------
4,456 133.0600 08:28:00 XLON E05MEHGVP0DP
------------------- -------------------- -------------- ----------------------
4,000 133.1200 08:28:13 XLON E05MEHGVP0oD
------------------- -------------------- -------------- ----------------------
422 133.1200 08:28:13 CHIX 3075188783368
------------------- -------------------- -------------- ----------------------
4,149 133.1200 08:28:13 CHIX 3075188783371
------------------- -------------------- -------------- ----------------------
3,780 133.1200 08:28:13 XLON E05MEHGVP0oW
------------------- -------------------- -------------- ----------------------
1,780 133.1200 08:28:13 XLON E05MEHGVP0ob
------------------- -------------------- -------------- ----------------------
220 133.1200 08:28:13 XLON E05MEHGVP0oZ
------------------- -------------------- -------------- ----------------------
909 133.2000 08:28:32 XLON E05MEHGVP1Jw
------------------- -------------------- -------------- ----------------------
8,076 133.2000 08:28:32 XLON E05MEHGVP1K0
------------------- -------------------- -------------- ----------------------
907 133.2000 08:28:32 BATE 254078874100
------------------- -------------------- -------------- ----------------------
2,391 133.2000 08:28:32 CHIX 3075188783400
------------------- -------------------- -------------- ----------------------
3,834 133.0800 08:29:10 XLON E05MEHGVP2mJ
------------------- -------------------- -------------- ----------------------
1,666 133.0800 08:29:10 XLON E05MEHGVP2mL
------------------- -------------------- -------------- ----------------------
2,407 133.0800 08:29:10 XLON E05MEHGVP2mO
------------------- -------------------- -------------- ----------------------
3,273 133.1000 08:29:28 XLON E05MEHGVP3DS
------------------- -------------------- -------------- ----------------------
614 133.1000 08:29:28 XLON E05MEHGVP3DW
------------------- -------------------- -------------- ----------------------
8,024 133.2600 08:30:05 XLON E05MEHGVP4fQ
------------------- -------------------- -------------- ----------------------
4,273 133.2600 08:30:23 XLON E05MEHGVP5Vc
------------------- -------------------- -------------- ----------------------
208 133.3000 08:31:01 XLON E05MEHGVP6sF
------------------- -------------------- -------------- ----------------------
8,156 133.3000 08:31:02 XLON E05MEHGVP6vn
------------------- -------------------- -------------- ----------------------
266 133.2800 08:31:02 XLON E05MEHGVP6wc
------------------- -------------------- -------------- ----------------------
2,000 133.2800 08:31:02 XLON E05MEHGVP6wi
------------------- -------------------- -------------- ----------------------
1,930 133.2800 08:31:02 XLON E05MEHGVP6wm
------------------- -------------------- -------------- ----------------------
211 133.2200 08:31:22 BATE 254078874358
------------------- -------------------- -------------- ----------------------
4,280 133.2200 08:31:22 BATE 254078874359
------------------- -------------------- -------------- ----------------------
3,867 133.1800 08:31:50 CHIX 3075188783835
------------------- -------------------- -------------- ----------------------
4,279 133.1000 08:32:17 XLON E05MEHGVP9l0
------------------- -------------------- -------------- ----------------------
2,200 133.0800 08:32:17 XLON E05MEHGVP9lD
------------------- -------------------- -------------- ----------------------
2,101 133.0800 08:32:17 XLON E05MEHGVP9lH
------------------- -------------------- -------------- ----------------------
2,864 133.0400 08:32:31 XLON E05MEHGVPAKy
------------------- -------------------- -------------- ----------------------
1,292 133.0400 08:32:31 XLON E05MEHGVPAL1
------------------- -------------------- -------------- ----------------------
3,903 132.9200 08:33:14 CHIX 3075188784093
------------------- -------------------- -------------- ----------------------
3,966 132.9000 08:33:26 BATE 254078874591
------------------- -------------------- -------------- ----------------------
3,954 132.9000 08:33:26 XLON E05MEHGVPCFO
------------------- -------------------- -------------- ----------------------
4,376 132.9000 08:34:05 XLON E05MEHGVPDXC
------------------- -------------------- -------------- ----------------------
4,177 132.8800 08:34:05 XLON E05MEHGVPDY0
------------------- -------------------- -------------- ----------------------
1,884 133.0000 08:35:16 CHIX 3075188784523
------------------- -------------------- -------------- ----------------------
1,884 133.0000 08:35:16 XLON E05MEHGVPGjd
------------------- -------------------- -------------- ----------------------
5,195 133.0000 08:35:16 XLON E05MEHGVPGjf
------------------- -------------------- -------------- ----------------------
4,720 132.9800 08:35:18 CHIX 3075188784534
------------------- -------------------- -------------- ----------------------
1,298 133.0000 08:35:30 XLON E05MEHGVPHKh
------------------- -------------------- -------------- ----------------------
2,651 133.0000 08:35:30 XLON E05MEHGVPHKk
------------------- -------------------- -------------- ----------------------
4,179 133.0800 08:36:57 XLON E05MEHGVPJrp
------------------- -------------------- -------------- ----------------------
4,855 133.0800 08:36:57 XLON E05MEHGVPJrr
------------------- -------------------- -------------- ----------------------
174 133.2200 08:37:50 XLON E05MEHGVPLYs
------------------- -------------------- -------------- ----------------------
3,826 133.2200 08:37:50 XLON E05MEHGVPLYu
------------------- -------------------- -------------- ----------------------
181 133.2200 08:37:50 CHIX 3075188784870
------------------- -------------------- -------------- ----------------------
68 133.2200 08:37:50 BATE 254078875101
------------------- -------------------- -------------- ----------------------
181 133.2200 08:37:50 CHIX 3075188784871
------------------- -------------------- -------------- ----------------------
181 133.2200 08:37:50 CHIX 3075188784872
------------------- -------------------- -------------- ----------------------
181 133.2200 08:37:50 CHIX 3075188784873
------------------- -------------------- -------------- ----------------------
181 133.2200 08:37:50 CHIX 3075188784874
------------------- -------------------- -------------- ----------------------
181 133.2200 08:37:50 CHIX 3075188784875
------------------- -------------------- -------------- ----------------------
181 133.2200 08:37:50 CHIX 3075188784876
------------------- -------------------- -------------- ----------------------
181 133.2200 08:37:50 CHIX 3075188784877
------------------- -------------------- -------------- ----------------------
181 133.2200 08:37:50 CHIX 3075188784878
------------------- -------------------- -------------- ----------------------
181 133.2200 08:37:50 CHIX 3075188784879
------------------- -------------------- -------------- ----------------------
181 133.2200 08:37:50 CHIX 3075188784880
------------------- -------------------- -------------- ----------------------
181 133.2200 08:37:50 CHIX 3075188784881
------------------- -------------------- -------------- ----------------------
181 133.2200 08:37:50 CHIX 3075188784882
------------------- -------------------- -------------- ----------------------
181 133.2200 08:37:50 CHIX 3075188784883
------------------- -------------------- -------------- ----------------------
181 133.2200 08:37:50 CHIX 3075188784884
------------------- -------------------- -------------- ----------------------
59 133.2200 08:37:50 CHIX 3075188784885
------------------- -------------------- -------------- ----------------------
181 133.2200 08:37:50 CHIX 3075188784886
------------------- -------------------- -------------- ----------------------
4,000 133.2200 08:37:50 XLON E05MEHGVPLZA
------------------- -------------------- -------------- ----------------------
2,841 133.2200 08:37:50 XLON E05MEHGVPLZE
------------------- -------------------- -------------- ----------------------
2,800 133.2200 08:37:50 XLON E05MEHGVPLZL
------------------- -------------------- -------------- ----------------------
980 133.2200 08:37:50 XLON E05MEHGVPLZQ
------------------- -------------------- -------------- ----------------------
1,730 133.3400 08:39:36 XLON E05MEHGVPONz
------------------- -------------------- -------------- ----------------------
2,270 133.3400 08:39:36 XLON E05MEHGVPOO1
------------------- -------------------- -------------- ----------------------
4,589 133.3400 08:39:36 XLON E05MEHGVPOO3
------------------- -------------------- -------------- ----------------------
1,730 133.3400 08:39:36 XLON E05MEHGVPOO5
------------------- -------------------- -------------- ----------------------
2,407 133.3400 08:39:36 XLON E05MEHGVPOO9
------------------- -------------------- -------------- ----------------------
822 133.3400 08:39:36 CHIX 3075188785200
------------------- -------------------- -------------- ----------------------
311 133.3400 08:39:36 BATE 254078875315
------------------- -------------------- -------------- ----------------------
3,320 133.5400 08:40:17 XLON E05MEHGVPPfA
------------------- -------------------- -------------- ----------------------
1,110 133.5400 08:40:17 XLON E05MEHGVPPfS
------------------- -------------------- -------------- ----------------------
4,483 133.5400 08:40:17 XLON E05MEHGVPPfU
------------------- -------------------- -------------- ----------------------
4,407 133.5400 08:40:17 XLON E05MEHGVPPfW
------------------- -------------------- -------------- ----------------------
1,102 133.5400 08:40:17 XLON E05MEHGVPPfY
------------------- -------------------- -------------- ----------------------
828 133.5400 08:40:17 XLON E05MEHGVPPgc
------------------- -------------------- -------------- ----------------------
344 133.5400 08:40:17 XLON E05MEHGVPPgl
------------------- -------------------- -------------- ----------------------
7,254 133.5600 08:40:21 XLON E05MEHGVPPxP
------------------- -------------------- -------------- ----------------------
562 133.5400 08:40:21 BATE 254078875393
------------------- -------------------- -------------- ----------------------
3,896 133.5600 08:40:54 BATE 254078875445
------------------- -------------------- -------------- ----------------------
3,800 133.5400 08:40:55 CHIX 3075188785406
------------------- -------------------- -------------- ----------------------
3,723 133.7200 08:42:28 XLON E05MEHGVPU4i
------------------- -------------------- -------------- ----------------------
277 133.7200 08:42:28 XLON E05MEHGVPU4k
------------------- -------------------- -------------- ----------------------
469 133.7200 08:42:28 XLON E05MEHGVPU4q
------------------- -------------------- -------------- ----------------------
862 133.7200 08:42:28 CHIX 3075188785733
------------------- -------------------- -------------- ----------------------
326 133.7200 08:42:28 BATE 254078875642
------------------- -------------------- -------------- ----------------------
3,531 133.7200 08:42:28 XLON E05MEHGVPU4v
------------------- -------------------- -------------- ----------------------
20 133.7200 08:42:28 XLON E05MEHGVPU4x
------------------- -------------------- -------------- ----------------------
862 133.7200 08:42:28 CHIX 3075188785734
------------------- -------------------- -------------- ----------------------
862 133.7200 08:42:28 CHIX 3075188785735
------------------- -------------------- -------------- ----------------------
339 133.7200 08:42:28 CHIX 3075188785736
------------------- -------------------- -------------- ----------------------
614 133.7200 08:42:28 CHIX 3075188785737
------------------- -------------------- -------------- ----------------------
1,614 133.7200 08:42:28 XLON E05MEHGVPU51
------------------- -------------------- -------------- ----------------------
248 133.7200 08:42:28 CHIX 3075188785738
------------------- -------------------- -------------- ----------------------
334 133.7200 08:42:28 CHIX 3075188785739
------------------- -------------------- -------------- ----------------------
862 133.7200 08:42:28 CHIX 3075188785740
------------------- -------------------- -------------- ----------------------
1,774 133.7200 08:42:28 XLON E05MEHGVPU5J
------------------- -------------------- -------------- ----------------------
3,951 133.7000 08:42:28 XLON E05MEHGVPU9N
------------------- -------------------- -------------- ----------------------
4,161 133.8200 08:43:26 CHIX 3075188785863
------------------- -------------------- -------------- ----------------------
707 133.8200 08:43:26 XLON E05MEHGVPWVP
------------------- -------------------- -------------- ----------------------
3,127 133.8200 08:43:26 XLON E05MEHGVPWVR
------------------- -------------------- -------------- ----------------------
401 133.8000 08:43:27 XLON E05MEHGVPWY9
------------------- -------------------- -------------- ----------------------
900 133.8000 08:43:27 XLON E05MEHGVPWYB
------------------- -------------------- -------------- ----------------------
2,000 133.8000 08:43:27 XLON E05MEHGVPWYD
------------------- -------------------- -------------- ----------------------
756 133.8000 08:43:27 XLON E05MEHGVPWYH
------------------- -------------------- -------------- ----------------------
3,879 133.9200 08:44:24 XLON E05MEHGVPYe2
------------------- -------------------- -------------- ----------------------
2,036 133.9200 08:44:24 XLON E05MEHGVPYe4
------------------- -------------------- -------------- ----------------------
1,807 133.9200 08:44:24 XLON E05MEHGVPYe7
------------------- -------------------- -------------- ----------------------
266 133.9000 08:44:26 XLON E05MEHGVPYjU
------------------- -------------------- -------------- ----------------------
2,000 133.9000 08:44:26 XLON E05MEHGVPYjW
------------------- -------------------- -------------- ----------------------
72 133.9000 08:44:27 XLON E05MEHGVPYjh
------------------- -------------------- -------------- ----------------------
1,562 133.9000 08:44:27 XLON E05MEHGVPYjj
------------------- -------------------- -------------- ----------------------
4,165 133.8200 08:44:36 CHIX 3075188786018
------------------- -------------------- -------------- ----------------------
2,921 133.8400 08:45:28 CHIX 3075188786149
------------------- -------------------- -------------- ----------------------
309 133.8400 08:45:29 CHIX 3075188786150
------------------- -------------------- -------------- ----------------------
422 133.8400 08:45:30 CHIX 3075188786155
------------------- -------------------- -------------- ----------------------
451 133.8400 08:45:30 CHIX 3075188786156
------------------- -------------------- -------------- ----------------------
100 133.9000 08:46:04 XLON E05MEHGVPbZ8
------------------- -------------------- -------------- ----------------------
9,030 133.9000 08:46:17 XLON E05MEHGVPc3F
------------------- -------------------- -------------- ----------------------
2,404 133.9000 08:46:17 CHIX 3075188786255
------------------- -------------------- -------------- ----------------------
911 133.9000 08:46:17 BATE 254078875981
------------------- -------------------- -------------- ----------------------
507 133.8600 08:46:51 XLON E05MEHGVPd1L
------------------- -------------------- -------------- ----------------------
3,309 133.8600 08:46:51 XLON E05MEHGVPd1P
------------------- -------------------- -------------- ----------------------
4,627 134.0200 08:47:36 XLON E05MEHGVPelL
------------------- -------------------- -------------- ----------------------
1 134.0200 08:47:36 XLON E05MEHGVPelN
------------------- -------------------- -------------- ----------------------
3,622 134.0200 08:47:36 XLON E05MEHGVPelP
------------------- -------------------- -------------- ----------------------
3,623 134.0200 08:47:36 XLON E05MEHGVPelT
------------------- -------------------- -------------- ----------------------
763 134.0200 08:47:37 XLON E05MEHGVPenR
------------------- -------------------- -------------- ----------------------
3,836 134.0000 08:47:37 XLON E05MEHGVPeo9
------------------- -------------------- -------------- ----------------------
5,049 134.0000 08:48:12 XLON E05MEHGVPg7B
------------------- -------------------- -------------- ----------------------
365 134.0800 08:48:45 BATE 254078876246
------------------- -------------------- -------------- ----------------------
122 134.0800 08:48:45 BATE 254078876247
------------------- -------------------- -------------- ----------------------
3,692 134.0800 08:48:45 BATE 254078876248
------------------- -------------------- -------------- ----------------------
4,093 134.0400 08:48:55 XLON E05MEHGVPhuL
------------------- -------------------- -------------- ----------------------
4,056 134.0400 08:48:55 CHIX 3075188786705
------------------- -------------------- -------------- ----------------------
898 134.0400 08:49:51 CHIX 3075188786849
------------------- -------------------- -------------- ----------------------
3,688 134.0400 08:49:51 CHIX 3075188786850
------------------- -------------------- -------------- ----------------------
266 134.0200 08:49:51 XLON E05MEHGVPjX1
------------------- -------------------- -------------- ----------------------
4,409 134.0200 08:49:51 XLON E05MEHGVPjX5
------------------- -------------------- -------------- ----------------------
3,970 134.1600 08:50:44 CHIX 3075188787037
------------------- -------------------- -------------- ----------------------
3,970 134.1400 08:50:44 XLON E05MEHGVPlDK
------------------- -------------------- -------------- ----------------------
2,963 134.2000 08:51:57 XLON E05MEHGVPnAN
------------------- -------------------- -------------- ----------------------
7,394 134.2000 08:51:57 XLON E05MEHGVPnBd
------------------- -------------------- -------------- ----------------------
3,802 134.2000 08:51:59 XLON E05MEHGVPnIF
------------------- -------------------- -------------- ----------------------
4,543 134.1800 08:52:00 XLON E05MEHGVPnOx
------------------- -------------------- -------------- ----------------------
1,937 134.1600 08:53:20 CHIX 3075188787449
------------------- -------------------- -------------- ----------------------
7,282 134.1600 08:53:20 XLON E05MEHGVPqEq
------------------- -------------------- -------------- ----------------------
4,548 134.1400 08:53:20 CHIX 3075188787450
------------------- -------------------- -------------- ----------------------
4,032 134.1800 08:54:04 XLON E05MEHGVPrbu
------------------- -------------------- -------------- ----------------------
3,877 134.1600 08:54:05 CHIX 3075188787553
------------------- -------------------- -------------- ----------------------
569 134.1600 08:54:05 CHIX 3075188787554
------------------- -------------------- -------------- ----------------------
4,838 134.2000 08:55:25 XLON E05MEHGVPuFg
------------------- -------------------- -------------- ----------------------
657 134.2000 08:55:32 BATE 254078876958
------------------- -------------------- -------------- ----------------------
1,735 134.2000 08:55:32 CHIX 3075188787781
------------------- -------------------- -------------- ----------------------
1,679 134.2000 08:55:32 XLON E05MEHGVPuNA
------------------- -------------------- -------------- ----------------------
4,256 134.2000 08:55:32 XLON E05MEHGVPuNC
------------------- -------------------- -------------- ----------------------
647 134.1800 08:55:32 XLON E05MEHGVPuNp
------------------- -------------------- -------------- ----------------------
191 134.1800 08:55:32 XLON E05MEHGVPuNv
------------------- -------------------- -------------- ----------------------
215 134.1800 08:55:33 XLON E05MEHGVPuO9
------------------- -------------------- -------------- ----------------------
700 134.2000 08:55:55 XLON E05MEHGVPv6F
------------------- -------------------- -------------- ----------------------
500 134.2000 08:56:01 XLON E05MEHGVPvIG
------------------- -------------------- -------------- ----------------------
3,848 134.1800 08:56:12 XLON E05MEHGVPviY
------------------- -------------------- -------------- ----------------------
1,590 134.3400 08:57:18 XLON E05MEHGVPxa8
------------------- -------------------- -------------- ----------------------
2,891 134.3400 08:57:20 XLON E05MEHGVPxbl
------------------- -------------------- -------------- ----------------------
4,609 134.3400 08:57:20 XLON E05MEHGVPxbn
------------------- -------------------- -------------- ----------------------
2,936 134.3400 08:57:20 XLON E05MEHGVPxbr
------------------- -------------------- -------------- ----------------------
4,194 134.3400 08:57:39 XLON E05MEHGVPyAB
------------------- -------------------- -------------- ----------------------
4,377 134.4000 08:58:25 XLON E05MEHGVQ08l
------------------- -------------------- -------------- ----------------------
4,434 134.4000 08:58:25 XLON E05MEHGVQ08n
------------------- -------------------- -------------- ----------------------
4,244 134.3800 08:58:25 XLON E05MEHGVQ09M
------------------- -------------------- -------------- ----------------------
4,077 134.5000 08:59:52 XLON E05MEHGVQ2K2
------------------- -------------------- -------------- ----------------------
167 134.5000 08:59:52 XLON E05MEHGVQ2KC
------------------- -------------------- -------------- ----------------------
979 134.5000 09:00:04 CHIX 3075188788461
------------------- -------------------- -------------- ----------------------
4,012 134.5000 09:00:07 XLON E05MEHGVQ368
------------------- -------------------- -------------- ----------------------
5,964 134.5000 09:00:07 CHIX 3075188788479
------------------- -------------------- -------------- ----------------------
4,068 134.4800 09:00:07 XLON E05MEHGVQ36l
------------------- -------------------- -------------- ----------------------
1 134.4800 09:00:07 XLON E05MEHGVQ36n
------------------- -------------------- -------------- ----------------------
4,222 134.4800 09:00:26 XLON E05MEHGVQ3nZ
------------------- -------------------- -------------- ----------------------
604 134.4800 09:01:08 CHIX 3075188788621
------------------- -------------------- -------------- ----------------------
3,846 134.4800 09:01:08 CHIX 3075188788624
------------------- -------------------- -------------- ----------------------
4,064 134.5000 09:01:31 XLON E05MEHGVQ5Yv
------------------- -------------------- -------------- ----------------------
266 134.6000 09:02:23 XLON E05MEHGVQ747
------------------- -------------------- -------------- ----------------------
3,692 134.6000 09:02:23 XLON E05MEHGVQ74A
------------------- -------------------- -------------- ----------------------
3,834 134.6000 09:02:23 XLON E05MEHGVQ74C
------------------- -------------------- -------------- ----------------------
251 134.5800 09:02:23 XLON E05MEHGVQ753
------------------- -------------------- -------------- ----------------------
719 134.5800 09:02:23 XLON E05MEHGVQ75X
------------------- -------------------- -------------- ----------------------
2,000 134.5800 09:02:23 XLON E05MEHGVQ75Z
------------------- -------------------- -------------- ----------------------
450 134.5800 09:02:23 XLON E05MEHGVQ75c
------------------- -------------------- -------------- ----------------------
609 134.5800 09:02:24 XLON E05MEHGVQ75s
------------------- -------------------- -------------- ----------------------
234 134.5800 09:03:17 CHIX 3075188788919
------------------- -------------------- -------------- ----------------------
4,758 134.6200 09:04:21 XLON E05MEHGVQALR
------------------- -------------------- -------------- ----------------------
4,183 134.6200 09:04:21 XLON E05MEHGVQALT
------------------- -------------------- -------------- ----------------------
8,509 134.6200 09:04:21 CHIX 3075188789078
------------------- -------------------- -------------- ----------------------
4,701 134.6000 09:04:48 XLON E05MEHGVQB89
------------------- -------------------- -------------- ----------------------
4,080 134.5600 09:05:10 XLON E05MEHGVQBpt
------------------- -------------------- -------------- ----------------------
101 134.5800 09:05:31 XLON E05MEHGVQCah
------------------- -------------------- -------------- ----------------------
2,025 134.5600 09:06:19 XLON E05MEHGVQDma
------------------- -------------------- -------------- ----------------------
4,526 134.5600 09:06:19 XLON E05MEHGVQDmY
------------------- -------------------- -------------- ----------------------
4,526 134.5600 09:06:19 XLON E05MEHGVQDmk
------------------- -------------------- -------------- ----------------------
102 134.5600 09:06:19 XLON E05MEHGVQDnd
------------------- -------------------- -------------- ----------------------
557 134.5600 09:06:19 XLON E05MEHGVQDnf
------------------- -------------------- -------------- ----------------------
3,992 134.4800 09:06:37 XLON E05MEHGVQEJ6
------------------- -------------------- -------------- ----------------------
7,529 134.4600 09:07:58 XLON E05MEHGVQGDl
------------------- -------------------- -------------- ----------------------
1,426 134.4600 09:07:58 XLON E05MEHGVQGDn
------------------- -------------------- -------------- ----------------------
2,949 134.4600 09:07:58 XLON E05MEHGVQGDp
------------------- -------------------- -------------- ----------------------
760 134.4600 09:07:58 BATE 254078878180
------------------- -------------------- -------------- ----------------------
2,004 134.4600 09:07:58 CHIX 3075188789646
------------------- -------------------- -------------- ----------------------
266 134.2800 09:08:19 XLON E05MEHGVQGyF
------------------- -------------------- -------------- ----------------------
4,083 134.2800 09:08:19 XLON E05MEHGVQGyH
------------------- -------------------- -------------- ----------------------
1,686 134.2400 09:08:46 XLON E05MEHGVQHip
------------------- -------------------- -------------- ----------------------
2,968 134.2400 09:08:46 XLON E05MEHGVQHis
------------------- -------------------- -------------- ----------------------
1,177 134.3600 09:10:59 CHIX 3075188790025
------------------- -------------------- -------------- ----------------------
1,177 134.3600 09:10:59 CHIX 3075188790026
------------------- -------------------- -------------- ----------------------
470 134.3600 09:10:59 CHIX 3075188790027
------------------- -------------------- -------------- ----------------------
1,177 134.3600 09:10:59 CHIX 3075188790028
------------------- -------------------- -------------- ----------------------
4,423 134.3600 09:10:59 XLON E05MEHGVQKjc
------------------- -------------------- -------------- ----------------------
1,177 134.3600 09:10:59 CHIX 3075188790029
------------------- -------------------- -------------- ----------------------
3,841 134.3600 09:10:59 XLON E05MEHGVQKjm
------------------- -------------------- -------------- ----------------------
4,423 134.3600 09:10:59 XLON E05MEHGVQKjq
------------------- -------------------- -------------- ----------------------
1,773 134.3600 09:10:59 XLON E05MEHGVQKjs
------------------- -------------------- -------------- ----------------------
1,177 134.3600 09:10:59 CHIX 3075188790030
------------------- -------------------- -------------- ----------------------
369 134.3600 09:10:59 XLON E05MEHGVQKkF
------------------- -------------------- -------------- ----------------------
4,362 134.3200 09:11:31 XLON E05MEHGVQLk1
------------------- -------------------- -------------- ----------------------
4,377 134.3600 09:11:51 XLON E05MEHGVQM9g
------------------- -------------------- -------------- ----------------------
4,175 134.3200 09:12:12 BATE 254078878539
------------------- -------------------- -------------- ----------------------
4,504 134.3200 09:12:40 XLON E05MEHGVQN72
------------------- -------------------- -------------- ----------------------
620 134.3000 09:13:14 BATE 254078878699
------------------- -------------------- -------------- ----------------------
178 134.3000 09:13:15 BATE 254078878702
------------------- -------------------- -------------- ----------------------
3,337 134.3000 09:13:15 BATE 254078878703
------------------- -------------------- -------------- ----------------------
4,083 134.3000 09:13:36 XLON E05MEHGVQOs2
------------------- -------------------- -------------- ----------------------
7,953 134.4200 09:14:32 XLON E05MEHGVQQNv
------------------- -------------------- -------------- ----------------------
172 134.4000 09:14:32 XLON E05MEHGVQQOV
------------------- -------------------- -------------- ----------------------
1,407 134.4000 09:14:32 XLON E05MEHGVQQOX
------------------- -------------------- -------------- ----------------------
685 134.4000 09:14:32 XLON E05MEHGVQQOZ
------------------- -------------------- -------------- ----------------------
434 134.4000 09:14:32 XLON E05MEHGVQQOb
------------------- -------------------- -------------- ----------------------
1,471 134.4000 09:14:32 XLON E05MEHGVQQOd
------------------- -------------------- -------------- ----------------------
34 134.4000 09:15:35 XLON E05MEHGVQS0h
------------------- -------------------- -------------- ----------------------
3,946 134.4000 09:15:36 XLON E05MEHGVQS2Q
------------------- -------------------- -------------- ----------------------
4,079 134.4000 09:15:36 XLON E05MEHGVQS2U
------------------- -------------------- -------------- ----------------------
3,826 134.4000 09:15:58 XLON E05MEHGVQSkL
------------------- -------------------- -------------- ----------------------
3,924 134.4000 09:16:22 XLON E05MEHGVQTIw
------------------- -------------------- -------------- ----------------------
1,157 134.4000 09:16:56 XLON E05MEHGVQTwq
------------------- -------------------- -------------- ----------------------
2,949 134.4000 09:16:56 XLON E05MEHGVQTws
------------------- -------------------- -------------- ----------------------
4,003 134.3600 09:17:01 CHIX 3075188790964
------------------- -------------------- -------------- ----------------------
4,094 134.4000 09:18:22 CHIX 3075188791179
------------------- -------------------- -------------- ----------------------
7,877 134.4000 09:18:22 XLON E05MEHGVQWCr
------------------- -------------------- -------------- ----------------------
4,543 134.3600 09:18:35 CHIX 3075188791225
------------------- -------------------- -------------- ----------------------
4,267 134.2800 09:19:25 XLON E05MEHGVQY8w
------------------- -------------------- -------------- ----------------------
4,912 134.2400 09:19:38 XLON E05MEHGVQYYN
------------------- -------------------- -------------- ----------------------
4,948 134.3000 09:20:55 XLON E05MEHGVQbBr
------------------- -------------------- -------------- ----------------------
4,948 134.3000 09:20:55 XLON E05MEHGVQbC0
------------------- -------------------- -------------- ----------------------
1,519 134.3000 09:20:55 CHIX 3075188791592
------------------- -------------------- -------------- ----------------------
4,036 134.3000 09:21:05 XLON E05MEHGVQbVS
------------------- -------------------- -------------- ----------------------
7,906 134.3200 09:22:10 CHIX 3075188791772
------------------- -------------------- -------------- ----------------------
276 134.3200 09:22:43 XLON E05MEHGVQeUn
------------------- -------------------- -------------- ----------------------
7,779 134.3400 09:22:53 XLON E05MEHGVQep0
------------------- -------------------- -------------- ----------------------
4,596 134.2400 09:23:20 XLON E05MEHGVQfVT
------------------- -------------------- -------------- ----------------------
3,179 134.2400 09:24:03 XLON E05MEHGVQgjS
------------------- -------------------- -------------- ----------------------
1,469 134.2400 09:24:03 XLON E05MEHGVQgjW
------------------- -------------------- -------------- ----------------------
1,688 134.2800 09:24:45 XLON E05MEHGVQhmX
------------------- -------------------- -------------- ----------------------
1,243 134.2800 09:24:45 XLON E05MEHGVQhma
------------------- -------------------- -------------- ----------------------
1,950 134.2800 09:24:45 XLON E05MEHGVQhmj
------------------- -------------------- -------------- ----------------------
3,023 134.2800 09:24:45 XLON E05MEHGVQhml
------------------- -------------------- -------------- ----------------------
3,927 134.2600 09:24:45 XLON E05MEHGVQhoM
------------------- -------------------- -------------- ----------------------
4,497 134.2400 09:25:24 XLON E05MEHGVQixJ
------------------- -------------------- -------------- ----------------------
4,191 134.2400 09:27:02 XLON E05MEHGVQkvG
------------------- -------------------- -------------- ----------------------
269 134.2400 09:27:02 CHIX 3075188792277
------------------- -------------------- -------------- ----------------------
3,582 134.2400 09:27:02 CHIX 3075188792278
------------------- -------------------- -------------- ----------------------
4,191 134.2400 09:27:02 XLON E05MEHGVQkvP
------------------- -------------------- -------------- ----------------------
1,045 134.2400 09:27:02 XLON E05MEHGVQkvR
------------------- -------------------- -------------- ----------------------
2,107 134.2400 09:27:02 XLON E05MEHGVQkvW
------------------- -------------------- -------------- ----------------------
379 134.2400 09:27:02 XLON E05MEHGVQkvZ
------------------- -------------------- -------------- ----------------------
4,051 134.1400 09:27:21 XLON E05MEHGVQlhV
------------------- -------------------- -------------- ----------------------
129 134.0200 09:27:42 CHIX 3075188792365
------------------- -------------------- -------------- ----------------------
3,735 134.0200 09:27:42 CHIX 3075188792366
------------------- -------------------- -------------- ----------------------
4,080 133.9600 09:28:15 CHIX 3075188792450
------------------- -------------------- -------------- ----------------------
4,515 133.9400 09:28:28 XLON E05MEHGVQnbZ
------------------- -------------------- -------------- ----------------------
3,322 133.8600 09:29:01 XLON E05MEHGVQoG3
------------------- -------------------- -------------- ----------------------
477 133.8600 09:29:01 XLON E05MEHGVQoHB
------------------- -------------------- -------------- ----------------------
8,051 133.8000 09:30:05 XLON E05MEHGVQqhT
------------------- -------------------- -------------- ----------------------
4,386 133.8000 09:31:08 XLON E05MEHGVQsMi
------------------- -------------------- -------------- ----------------------
35 133.8000 09:31:08 XLON E05MEHGVQsMk
------------------- -------------------- -------------- ----------------------
4,390 133.8000 09:31:08 CHIX 3075188792797
------------------- -------------------- -------------- ----------------------
1,187 133.7800 09:31:08 XLON E05MEHGVQsNI
------------------- -------------------- -------------- ----------------------
998 133.7800 09:31:08 XLON E05MEHGVQsNK
------------------- -------------------- -------------- ----------------------
1,377 133.7800 09:31:08 XLON E05MEHGVQsNM
------------------- -------------------- -------------- ----------------------
1,187 133.7800 09:31:08 XLON E05MEHGVQsNO
------------------- -------------------- -------------- ----------------------
3,910 133.9000 09:32:09 XLON E05MEHGVQu2V
------------------- -------------------- -------------- ----------------------
4,029 133.9000 09:32:20 XLON E05MEHGVQuEq
------------------- -------------------- -------------- ----------------------
7,937 133.8800 09:33:35 XLON E05MEHGVQwAE
------------------- -------------------- -------------- ----------------------
3,836 133.8800 09:33:35 XLON E05MEHGVQwAG
------------------- -------------------- -------------- ----------------------
340 133.8600 09:33:35 XLON E05MEHGVQwAf
------------------- -------------------- -------------- ----------------------
3,698 133.8600 09:33:35 XLON E05MEHGVQwAi
------------------- -------------------- -------------- ----------------------
7,928 133.8800 09:35:04 XLON E05MEHGVQyEZ
------------------- -------------------- -------------- ----------------------
4,055 133.8600 09:35:06 XLON E05MEHGVQyGX
------------------- -------------------- -------------- ----------------------
7,704 134.0000 09:36:05 XLON E05MEHGVR01o
------------------- -------------------- -------------- ----------------------
2,889 134.1000 09:37:01 XLON E05MEHGVR21N
------------------- -------------------- -------------- ----------------------
5,219 134.1000 09:37:01 XLON E05MEHGVR21P
------------------- -------------------- -------------- ----------------------
401 134.1400 09:37:41 XLON E05MEHGVR37O
------------------- -------------------- -------------- ----------------------
7,620 134.1400 09:37:41 XLON E05MEHGVR37Q
------------------- -------------------- -------------- ----------------------
4,187 134.1400 09:38:05 CHIX 3075188793499
------------------- -------------------- -------------- ----------------------
4,212 134.1000 09:38:43 XLON E05MEHGVR4j4
------------------- -------------------- -------------- ----------------------
122 134.0800 09:38:48 XLON E05MEHGVR4pu
------------------- -------------------- -------------- ----------------------
3,938 134.0800 09:38:48 XLON E05MEHGVR4qE
------------------- -------------------- -------------- ----------------------
1,679 134.0400 09:39:28 XLON E05MEHGVR68P
------------------- -------------------- -------------- ----------------------
2,401 134.0400 09:39:28 XLON E05MEHGVR68U
------------------- -------------------- -------------- ----------------------
232 134.0200 09:39:29 XLON E05MEHGVR6AC
------------------- -------------------- -------------- ----------------------
3,933 134.0600 09:40:00 XLON E05MEHGVR6xP
------------------- -------------------- -------------- ----------------------
105 134.0400 09:40:01 BATE 254078880842
------------------- -------------------- -------------- ----------------------
4,614 134.0400 09:40:01 CHIX 3075188793683
------------------- -------------------- -------------- ----------------------
3,681 134.0400 09:40:01 BATE 254078880843
------------------- -------------------- -------------- ----------------------
4,562 134.2600 09:41:13 XLON E05MEHGVR98Y
------------------- -------------------- -------------- ----------------------
1,000 134.2400 09:41:14 CHIX 3075188793872
------------------- -------------------- -------------- ----------------------
3,667 134.2400 09:41:14 CHIX 3075188793873
------------------- -------------------- -------------- ----------------------
4,945 134.3200 09:42:04 XLON E05MEHGVRAIw
------------------- -------------------- -------------- ----------------------
4,483 134.2600 09:42:31 CHIX 3075188793971
------------------- -------------------- -------------- ----------------------
396 134.2400 09:42:31 CHIX 3075188793972
------------------- -------------------- -------------- ----------------------
4,238 134.2400 09:42:31 CHIX 3075188793973
------------------- -------------------- -------------- ----------------------
58 134.2400 09:42:31 XLON E05MEHGVRAme
------------------- -------------------- -------------- ----------------------
338 134.3000 09:44:06 BATE 254078881125
------------------- -------------------- -------------- ----------------------
4,358 134.3000 09:44:06 BATE 254078881126
------------------- -------------------- -------------- ----------------------
592 134.3000 09:44:06 BATE 254078881127
------------------- -------------------- -------------- ----------------------
3,151 134.3000 09:44:06 BATE 254078881128
------------------- -------------------- -------------- ----------------------
4,275 134.2800 09:44:09 XLON E05MEHGVRDgv
------------------- -------------------- -------------- ----------------------
11,640 134.3600 09:46:03 XLON E05MEHGVRGje
------------------- -------------------- -------------- ----------------------
4,815 134.3600 09:46:03 XLON E05MEHGVRGjh
------------------- -------------------- -------------- ----------------------
4,229 134.3400 09:46:03 XLON E05MEHGVRGk0
------------------- -------------------- -------------- ----------------------
4,172 134.3800 09:46:53 CHIX 3075188794512
------------------- -------------------- -------------- ----------------------
186 134.3400 09:46:55 BATE 254078881374
------------------- -------------------- -------------- ----------------------
1,000 134.3400 09:46:55 BATE 254078881375
------------------- -------------------- -------------- ----------------------
2,958 134.3400 09:46:56 BATE 254078881376
------------------- -------------------- -------------- ----------------------
2,816 134.3800 09:48:05 XLON E05MEHGVRKaU
------------------- -------------------- -------------- ----------------------
582 134.3800 09:48:05 XLON E05MEHGVRKb0
------------------- -------------------- -------------- ----------------------
4,113 134.4000 09:48:27 XLON E05MEHGVRLOW
------------------- -------------------- -------------- ----------------------
386 134.3800 09:48:27 CHIX 3075188794678
------------------- -------------------- -------------- ----------------------
3,836 134.3800 09:48:27 CHIX 3075188794679
------------------- -------------------- -------------- ----------------------
4,111 134.3800 09:48:27 CHIX 3075188794680
------------------- -------------------- -------------- ----------------------
4,215 134.2800 09:49:51 XLON E05MEHGVRNqB
------------------- -------------------- -------------- ----------------------
2,200 134.2600 09:49:51 XLON E05MEHGVRNqg
------------------- -------------------- -------------- ----------------------
2,082 134.2600 09:49:51 XLON E05MEHGVRNqi
------------------- -------------------- -------------- ----------------------
3,804 134.2600 09:49:51 XLON E05MEHGVRNqk
------------------- -------------------- -------------- ----------------------
4,942 134.3400 09:50:55 XLON E05MEHGVRQ9x
------------------- -------------------- -------------- ----------------------
3,825 134.3200 09:50:55 BATE 254078881686
------------------- -------------------- -------------- ----------------------
1,649 134.2400 09:53:15 XLON E05MEHGVRUun
------------------- -------------------- -------------- ----------------------
2,453 134.2400 09:53:15 XLON E05MEHGVRUur
------------------- -------------------- -------------- ----------------------
1,943 134.2400 09:53:15 XLON E05MEHGVRUuz
------------------- -------------------- -------------- ----------------------
2,159 134.2400 09:53:15 XLON E05MEHGVRUv3
------------------- -------------------- -------------- ----------------------
4,102 134.2400 09:53:15 XLON E05MEHGVRUvD
------------------- -------------------- -------------- ----------------------
1,468 134.2400 09:53:15 XLON E05MEHGVRUvH
------------------- -------------------- -------------- ----------------------
2,411 134.2400 09:53:15 XLON E05MEHGVRUvQ
------------------- -------------------- -------------- ----------------------
3,821 134.2000 09:53:21 XLON E05MEHGVRV8T
------------------- -------------------- -------------- ----------------------
752 134.2000 09:53:22 XLON E05MEHGVRVAG
------------------- -------------------- -------------- ----------------------
46 134.2000 09:53:22 XLON E05MEHGVRVAI
------------------- -------------------- -------------- ----------------------
3,971 134.2400 09:54:33 XLON E05MEHGVRXU3
------------------- -------------------- -------------- ----------------------
3,832 134.2400 09:54:33 XLON E05MEHGVRXUD
------------------- -------------------- -------------- ----------------------
5 134.3400 09:55:26 XLON E05MEHGVRYqu
------------------- -------------------- -------------- ----------------------
5,577 134.3800 09:55:34 XLON E05MEHGVRZ7N
------------------- -------------------- -------------- ----------------------
8,611 134.4600 09:56:24 XLON E05MEHGVRaa0
------------------- -------------------- -------------- ----------------------
3,290 134.4400 09:56:24 XLON E05MEHGVRab9
------------------- -------------------- -------------- ----------------------
1,008 134.4400 09:56:24 XLON E05MEHGVRabB
------------------- -------------------- -------------- ----------------------
211 134.4800 09:56:53 XLON E05MEHGVRblh
------------------- -------------------- -------------- ----------------------
266 134.4800 09:56:53 XLON E05MEHGVRblj
------------------- -------------------- -------------- ----------------------
168 134.4800 09:56:53 XLON E05MEHGVRbmP
------------------- -------------------- -------------- ----------------------
3,617 134.4800 09:56:53 XLON E05MEHGVRbmR
------------------- -------------------- -------------- ----------------------
2,000 134.5800 09:58:07 XLON E05MEHGVRdux
------------------- -------------------- -------------- ----------------------
2,396 134.5800 09:58:07 XLON E05MEHGVRduz
------------------- -------------------- -------------- ----------------------
322 134.5800 09:58:09 XLON E05MEHGVRdyg
------------------- -------------------- -------------- ----------------------
1,327 134.5800 09:58:09 XLON E05MEHGVRdyi
------------------- -------------------- -------------- ----------------------
2,747 134.5800 09:58:09 XLON E05MEHGVRdyk
------------------- -------------------- -------------- ----------------------
64 134.5800 09:58:09 XLON E05MEHGVRdz2
------------------- -------------------- -------------- ----------------------
4,081 134.5200 09:58:29 XLON E05MEHGVReaX
------------------- -------------------- -------------- ----------------------
322 134.5200 09:58:29 XLON E05MEHGVReaZ
------------------- -------------------- -------------- ----------------------
4,082 134.6600 10:00:15 XLON E05MEHGVRheo
------------------- -------------------- -------------- ----------------------
4,082 134.6600 10:00:15 XLON E05MEHGVRhey
------------------- -------------------- -------------- ----------------------
975 134.6600 10:00:15 XLON E05MEHGVRhf6
------------------- -------------------- -------------- ----------------------
3,085 134.6600 10:00:15 XLON E05MEHGVRhfD
------------------- -------------------- -------------- ----------------------
266 134.6400 10:00:15 XLON E05MEHGVRhhg
------------------- -------------------- -------------- ----------------------
3,923 134.6400 10:00:15 XLON E05MEHGVRhhj
------------------- -------------------- -------------- ----------------------
4,053 134.6400 10:00:15 XLON E05MEHGVRhhl
------------------- -------------------- -------------- ----------------------
2,997 134.5000 10:01:03 XLON E05MEHGVRjS5
------------------- -------------------- -------------- ----------------------
1,559 134.5000 10:01:03 XLON E05MEHGVRjSA
------------------- -------------------- -------------- ----------------------
1,277 134.4800 10:01:31 XLON E05MEHGVRkc2
------------------- -------------------- -------------- ----------------------
2,993 134.4800 10:01:31 XLON E05MEHGVRkc4
------------------- -------------------- -------------- ----------------------
3,835 134.5200 10:02:06 XLON E05MEHGVRlX6
------------------- -------------------- -------------- ----------------------
4,310 134.5600 10:02:35 XLON E05MEHGVRmXU
------------------- -------------------- -------------- ----------------------
3,788 134.5000 10:03:09 XLON E05MEHGVRnQJ
------------------- -------------------- -------------- ----------------------
492 134.5000 10:03:09 XLON E05MEHGVRnQN
------------------- -------------------- -------------- ----------------------
1,334 134.4800 10:03:33 CHIX 3075188796613
------------------- -------------------- -------------- ----------------------
764 134.4800 10:03:33 CHIX 3075188796614
------------------- -------------------- -------------- ----------------------
2,011 134.4800 10:03:33 CHIX 3075188796615
------------------- -------------------- -------------- ----------------------
629 134.5000 10:04:23 XLON E05MEHGVRpnJ
------------------- -------------------- -------------- ----------------------
1,475 134.5000 10:04:23 XLON E05MEHGVRpnN
------------------- -------------------- -------------- ----------------------
5,504 134.5000 10:04:23 XLON E05MEHGVRpnP
------------------- -------------------- -------------- ----------------------
629 134.5000 10:04:23 XLON E05MEHGVRpnS
------------------- -------------------- -------------- ----------------------
3,804 134.4800 10:04:47 XLON E05MEHGVRqc4
------------------- -------------------- -------------- ----------------------
172 134.5800 10:05:49 BATE 254078883031
------------------- -------------------- -------------- ----------------------
627 134.5800 10:05:49 BATE 254078883032
------------------- -------------------- -------------- ----------------------
7,918 134.5800 10:05:49 XLON E05MEHGVRsht
------------------- -------------------- -------------- ----------------------
4,140 134.5800 10:06:21 XLON E05MEHGVRtiw
------------------- -------------------- -------------- ----------------------
16,134 134.6000 10:08:19 XLON E05MEHGVRwyM
------------------- -------------------- -------------- ----------------------
2,559 134.6000 10:09:18 XLON E05MEHGVRyHG
------------------- -------------------- -------------- ----------------------
5,059 134.6000 10:09:18 XLON E05MEHGVRyHI
------------------- -------------------- -------------- ----------------------
1,009 134.6000 10:09:18 XLON E05MEHGVRyHM
------------------- -------------------- -------------- ----------------------
3,798 134.5800 10:10:01 XLON E05MEHGVRzHS
------------------- -------------------- -------------- ----------------------
8,131 134.6000 10:10:50 XLON E05MEHGVS0SJ
------------------- -------------------- -------------- ----------------------
5,500 134.5800 10:12:07 XLON E05MEHGVS2uI
------------------- -------------------- -------------- ----------------------
2,680 134.5800 10:12:07 XLON E05MEHGVS2uK
------------------- -------------------- -------------- ----------------------
4,141 134.5600 10:12:08 XLON E05MEHGVS2zQ
------------------- -------------------- -------------- ----------------------
1,548 134.5400 10:13:00 CHIX 3075188797701
------------------- -------------------- -------------- ----------------------
935 134.5400 10:13:53 XLON E05MEHGVS5mT
------------------- -------------------- -------------- ----------------------
7,386 134.5400 10:13:53 XLON E05MEHGVS5mV
------------------- -------------------- -------------- ----------------------
3,977 134.5000 10:14:02 XLON E05MEHGVS5wl
------------------- -------------------- -------------- ----------------------
653 134.4600 10:14:21 CHIX 3075188797921
------------------- -------------------- -------------- ----------------------
3,956 134.4400 10:14:51 CHIX 3075188798005
------------------- -------------------- -------------- ----------------------
3,814 134.4200 10:14:51 XLON E05MEHGVS7dR
------------------- -------------------- -------------- ----------------------
4,218 134.3200 10:15:46 XLON E05MEHGVS9Pd
------------------- -------------------- -------------- ----------------------
4,283 134.3400 10:16:01 XLON E05MEHGVSA0x
------------------- -------------------- -------------- ----------------------
4,906 134.3400 10:16:38 XLON E05MEHGVSAtX
------------------- -------------------- -------------- ----------------------
438 134.3200 10:16:39 XLON E05MEHGVSAuK
------------------- -------------------- -------------- ----------------------
3,361 134.3200 10:16:39 XLON E05MEHGVSAuw
------------------- -------------------- -------------- ----------------------
4,490 134.3000 10:18:53 XLON E05MEHGVSEy0
------------------- -------------------- -------------- ----------------------
7,730 134.3000 10:18:53 XLON E05MEHGVSEy4
------------------- -------------------- -------------- ----------------------
4,040 134.2800 10:18:53 XLON E05MEHGVSEyX
------------------- -------------------- -------------- ----------------------
4,143 134.2000 10:21:47 XLON E05MEHGVSJO0
------------------- -------------------- -------------- ----------------------
4,005 134.1800 10:22:02 XLON E05MEHGVSJjz
------------------- -------------------- -------------- ----------------------
3,561 134.1800 10:22:02 XLON E05MEHGVSJk1
------------------- -------------------- -------------- ----------------------
4,302 134.1800 10:22:02 XLON E05MEHGVSJk7
------------------- -------------------- -------------- ----------------------
5,359 134.1800 10:22:02 BATE 254078884395
------------------- -------------------- -------------- ----------------------
4,170 134.1800 10:22:02 CHIX 3075188798930
------------------- -------------------- -------------- ----------------------
143 134.0800 10:22:30 CHIX 3075188798994
------------------- -------------------- -------------- ----------------------
4,140 134.0800 10:22:30 CHIX 3075188798995
------------------- -------------------- -------------- ----------------------
3,727 134.0800 10:24:10 XLON E05MEHGVSN5u
------------------- -------------------- -------------- ----------------------
4,468 134.0800 10:24:10 XLON E05MEHGVSN5w
------------------- -------------------- -------------- ----------------------
565 134.0600 10:24:10 XLON E05MEHGVSN6P
------------------- -------------------- -------------- ----------------------
3,528 134.0600 10:24:10 XLON E05MEHGVSN6R
------------------- -------------------- -------------- ----------------------
1,454 133.9000 10:25:01 XLON E05MEHGVSOfk
------------------- -------------------- -------------- ----------------------
2,413 133.9000 10:25:02 XLON E05MEHGVSOj6
------------------- -------------------- -------------- ----------------------
4,495 133.9000 10:25:38 XLON E05MEHGVSPso
------------------- -------------------- -------------- ----------------------
1,074 133.8600 10:26:05 XLON E05MEHGVSQsN
------------------- -------------------- -------------- ----------------------
3,739 133.8600 10:26:05 XLON E05MEHGVSQsR
------------------- -------------------- -------------- ----------------------
9,951 133.9800 10:28:03 XLON E05MEHGVSUH9
------------------- -------------------- -------------- ----------------------
2,649 133.9800 10:28:03 CHIX 3075188799676
------------------- -------------------- -------------- ----------------------
1,004 133.9800 10:28:03 BATE 254078884910
------------------- -------------------- -------------- ----------------------
5,570 133.9800 10:28:21 XLON E05MEHGVSUuI
------------------- -------------------- -------------- ----------------------
8,211 134.1000 10:30:21 XLON E05MEHGVSY6k
------------------- -------------------- -------------- ----------------------
4,030 134.1000 10:30:21 XLON E05MEHGVSY6m
------------------- -------------------- -------------- ----------------------
581 134.1800 10:31:05 CHIX 3075188800018
------------------- -------------------- -------------- ----------------------
1,400 134.1800 10:31:05 CHIX 3075188800019
------------------- -------------------- -------------- ----------------------
751 134.1800 10:31:05 BATE 254078885122
------------------- -------------------- -------------- ----------------------
6,159 134.1800 10:31:05 XLON E05MEHGVSZKx
------------------- -------------------- -------------- ----------------------
1,286 134.1800 10:31:05 XLON E05MEHGVSZKz
------------------- -------------------- -------------- ----------------------
4,067 134.1600 10:31:43 XLON E05MEHGVSaIN
------------------- -------------------- -------------- ----------------------
4,331 134.1600 10:31:43 XLON E05MEHGVSaIP
------------------- -------------------- -------------- ----------------------
4,072 134.0400 10:32:18 XLON E05MEHGVSb2k
------------------- -------------------- -------------- ----------------------
4,028 134.0800 10:33:14 CHIX 3075188800251
------------------- -------------------- -------------- ----------------------
4,247 134.0800 10:33:14 XLON E05MEHGVScRO
------------------- -------------------- -------------- ----------------------
2,600 134.0200 10:33:36 CHIX 3075188800298
------------------- -------------------- -------------- ----------------------
1,799 134.0200 10:33:36 CHIX 3075188800299
------------------- -------------------- -------------- ----------------------
266 133.9800 10:34:10 XLON E05MEHGVSdn7
------------------- -------------------- -------------- ----------------------
4,278 133.9800 10:34:10 XLON E05MEHGVSdnA
------------------- -------------------- -------------- ----------------------
283 134.0200 10:35:47 BATE 254078885485
------------------- -------------------- -------------- ----------------------
1,175 134.0000 10:35:59 XLON E05MEHGVSgTJ
------------------- -------------------- -------------- ----------------------
4,743 134.0200 10:36:02 BATE 254078885513
------------------- -------------------- -------------- ----------------------
4,574 134.1200 10:36:41 XLON E05MEHGVShh1
------------------- -------------------- -------------- ----------------------
266 134.2400 10:37:50 XLON E05MEHGVSjBK
------------------- -------------------- -------------- ----------------------
4,000 134.2400 10:38:30 XLON E05MEHGVSjyS
------------------- -------------------- -------------- ----------------------
166 134.2400 10:38:30 BATE 254078885700
------------------- -------------------- -------------- ----------------------
438 134.2400 10:38:30 CHIX 3075188800890
------------------- -------------------- -------------- ----------------------
160 134.2400 10:38:31 XLON E05MEHGVSjzK
------------------- -------------------- -------------- ----------------------
4,444 134.2400 10:38:31 XLON E05MEHGVSjzd
------------------- -------------------- -------------- ----------------------
4,604 134.2400 10:38:31 XLON E05MEHGVSjzl
------------------- -------------------- -------------- ----------------------
3,505 134.2400 10:38:31 XLON E05MEHGVSjzs
------------------- -------------------- -------------- ----------------------
4,488 134.2400 10:40:06 CHIX 3075188800999
------------------- -------------------- -------------- ----------------------
8,229 134.2400 10:40:06 XLON E05MEHGVSlcm
------------------- -------------------- -------------- ----------------------
1,000 134.2200 10:40:06 XLON E05MEHGVSldA
------------------- -------------------- -------------- ----------------------
1,460 134.2200 10:40:06 XLON E05MEHGVSldC
------------------- -------------------- -------------- ----------------------
640 134.2200 10:40:06 XLON E05MEHGVSldF
------------------- -------------------- -------------- ----------------------
1,501 134.2200 10:40:06 XLON E05MEHGVSldL
------------------- -------------------- -------------- ----------------------
212 134.2400 10:41:26 CHIX 3075188801099
------------------- -------------------- -------------- ----------------------
1,109 134.2400 10:41:26 CHIX 3075188801100
------------------- -------------------- -------------- ----------------------
1,294 134.2800 10:42:00 XLON E05MEHGVSneo
------------------- -------------------- -------------- ----------------------
6,843 134.2800 10:42:00 XLON E05MEHGVSneq
------------------- -------------------- -------------- ----------------------
4,245 134.2600 10:42:01 CHIX 3075188801159
------------------- -------------------- -------------- ----------------------
3,891 134.2600 10:42:01 XLON E05MEHGVSni5
------------------- -------------------- -------------- ----------------------
4,964 134.2200 10:43:22 XLON E05MEHGVSpKU
------------------- -------------------- -------------- ----------------------
4,741 134.2400 10:43:22 XLON E05MEHGVSpKC
------------------- -------------------- -------------- ----------------------
936 134.3800 10:46:14 CHIX 3075188801601
------------------- -------------------- -------------- ----------------------
2,819 134.3800 10:46:14 XLON E05MEHGVSsTQ
------------------- -------------------- -------------- ----------------------
1,181 134.3800 10:46:14 XLON E05MEHGVSsTS
------------------- -------------------- -------------- ----------------------
1,181 134.3800 10:46:14 XLON E05MEHGVSsTW
------------------- -------------------- -------------- ----------------------
2,440 134.3800 10:46:14 XLON E05MEHGVSsTa
------------------- -------------------- -------------- ----------------------
2,819 134.3800 10:46:14 XLON E05MEHGVSsTY
------------------- -------------------- -------------- ----------------------
766 134.3800 10:46:14 XLON E05MEHGVSsTh
------------------- -------------------- -------------- ----------------------
936 134.3800 10:46:14 CHIX 3075188801602
------------------- -------------------- -------------- ----------------------
486 134.3800 10:46:14 CHIX 3075188801603
------------------- -------------------- -------------- ----------------------
462 134.3800 10:46:14 CHIX 3075188801604
------------------- -------------------- -------------- ----------------------
474 134.3800 10:46:14 CHIX 3075188801605
------------------- -------------------- -------------- ----------------------
128 134.3800 10:46:15 CHIX 3075188801606
------------------- -------------------- -------------- ----------------------
111 134.3800 10:46:15 CHIX 3075188801607
------------------- -------------------- -------------- ----------------------
263 134.3800 10:46:15 CHIX 3075188801608
------------------- -------------------- -------------- ----------------------
2,927 134.3800 10:46:15 CHIX 3075188801609
------------------- -------------------- -------------- ----------------------
4,098 134.3600 10:47:23 XLON E05MEHGVSuJe
------------------- -------------------- -------------- ----------------------
3,899 134.3600 10:47:23 XLON E05MEHGVSuJi
------------------- -------------------- -------------- ----------------------
3,761 134.3200 10:48:06 CHIX 3075188801757
------------------- -------------------- -------------- ----------------------
561 134.3200 10:48:06 CHIX 3075188801758
------------------- -------------------- -------------- ----------------------
285 134.3000 10:48:06 BATE 254078886249
------------------- -------------------- -------------- ----------------------
343 134.3000 10:48:48 XLON E05MEHGVSvwt
------------------- -------------------- -------------- ----------------------
3,454 134.3000 10:48:48 XLON E05MEHGVSvwv
------------------- -------------------- -------------- ----------------------
3,893 134.3000 10:48:48 XLON E05MEHGVSvwx
------------------- -------------------- -------------- ----------------------
3,904 134.2800 10:48:48 BATE 254078886319
------------------- -------------------- -------------- ----------------------
4,504 134.4000 10:49:24 XLON E05MEHGVSxLa
------------------- -------------------- -------------- ----------------------
4,274 134.4000 10:49:24 CHIX 3075188801950
------------------- -------------------- -------------- ----------------------
3,818 134.4000 10:50:56 BATE 254078886496
------------------- -------------------- -------------- ----------------------
7,822 134.3600 10:51:56 CHIX 3075188802182
------------------- -------------------- -------------- ----------------------
4,497 134.4000 10:53:00 CHIX 3075188802304
------------------- -------------------- -------------- ----------------------
1,877 134.4000 10:53:00 BATE 254078886614
------------------- -------------------- -------------- ----------------------
673 134.4000 10:53:00 BATE 254078886615
------------------- -------------------- -------------- ----------------------
4,354 134.4400 10:54:03 XLON E05MEHGVT2f3
------------------- -------------------- -------------- ----------------------
4,103 134.4400 10:54:03 XLON E05MEHGVT2f5
------------------- -------------------- -------------- ----------------------
4,146 134.4400 10:54:17 BATE 254078886689
------------------- -------------------- -------------- ----------------------
121 134.4000 10:54:22 CHIX 3075188802446
------------------- -------------------- -------------- ----------------------
6,027 134.4200 10:54:40 XLON E05MEHGVT3TA
------------------- -------------------- -------------- ----------------------
4,459 134.4000 10:54:40 XLON E05MEHGVT3VR
------------------- -------------------- -------------- ----------------------
45 134.5200 10:56:51 BATE 254078886844
------------------- -------------------- -------------- ----------------------
2,141 134.4800 10:57:40 CHIX 3075188802727
------------------- -------------------- -------------- ----------------------
1,011 134.5200 10:58:40 BATE 254078886973
------------------- -------------------- -------------- ----------------------
5,883 134.5200 10:58:40 BATE 254078886974
------------------- -------------------- -------------- ----------------------
119 134.5200 10:58:47 BATE 254078886986
------------------- -------------------- -------------- ----------------------
5,058 134.5800 10:59:18 XLON E05MEHGVT9Y5
------------------- -------------------- -------------- ----------------------
831 134.5800 10:59:18 XLON E05MEHGVT9YD
------------------- -------------------- -------------- ----------------------
5,889 134.5800 10:59:18 XLON E05MEHGVT9YO
------------------- -------------------- -------------- ----------------------
5,889 134.5800 10:59:18 XLON E05MEHGVT9YS
------------------- -------------------- -------------- ----------------------
1,324 134.5800 10:59:18 XLON E05MEHGVT9YY
------------------- -------------------- -------------- ----------------------
5,389 134.5600 10:59:19 CHIX 3075188802979
------------------- -------------------- -------------- ----------------------
5,462 134.5600 10:59:19 BATE 254078887101
------------------- -------------------- -------------- ----------------------
3,972 134.4000 11:02:04 XLON E05MEHGVTD0O
------------------- -------------------- -------------- ----------------------
3,936 134.4000 11:02:04 XLON E05MEHGVTD0Q
------------------- -------------------- -------------- ----------------------
5,191 134.4000 11:02:04 XLON E05MEHGVTD0S
------------------- -------------------- -------------- ----------------------
6,363 134.4600 11:03:09 XLON E05MEHGVTEO5
------------------- -------------------- -------------- ----------------------
6,566 134.4600 11:03:09 XLON E05MEHGVTEO7
------------------- -------------------- -------------- ----------------------
4,056 134.4600 11:03:09 XLON E05MEHGVTEO9
------------------- -------------------- -------------- ----------------------
2,603 134.4200 11:06:46 XLON E05MEHGVTJkm
------------------- -------------------- -------------- ----------------------
4,397 134.4000 11:07:36 XLON E05MEHGVTKgA
------------------- -------------------- -------------- ----------------------
1,906 134.4000 11:07:36 XLON E05MEHGVTKgC
------------------- -------------------- -------------- ----------------------
250 134.4000 11:07:37 XLON E05MEHGVTKgV
------------------- -------------------- -------------- ----------------------
2,241 134.4000 11:07:37 XLON E05MEHGVTKgX
------------------- -------------------- -------------- ----------------------
110 134.4000 11:07:37 XLON E05MEHGVTKgz
------------------- -------------------- -------------- ----------------------
4,760 134.3800 11:07:46 XLON E05MEHGVTKtS
------------------- -------------------- -------------- ----------------------
7,636 134.3800 11:07:46 XLON E05MEHGVTKtU
------------------- -------------------- -------------- ----------------------
1,586 134.3800 11:07:46 XLON E05MEHGVTKtW
------------------- -------------------- -------------- ----------------------
2,611 134.3800 11:07:46 XLON E05MEHGVTKta
------------------- -------------------- -------------- ----------------------
266 134.3600 11:07:46 XLON E05MEHGVTKuQ
------------------- -------------------- -------------- ----------------------
4,396 134.3600 11:07:46 XLON E05MEHGVTKuS
------------------- -------------------- -------------- ----------------------
188 134.3600 11:07:47 XLON E05MEHGVTKul
------------------- -------------------- -------------- ----------------------
154 134.3600 11:07:47 XLON E05MEHGVTKun
------------------- -------------------- -------------- ----------------------
331 134.3600 11:07:47 XLON E05MEHGVTKvN
------------------- -------------------- -------------- ----------------------
606 134.3600 11:07:47 XLON E05MEHGVTKvY
------------------- -------------------- -------------- ----------------------
4,940 134.4200 11:10:40 XLON E05MEHGVTNt6
------------------- -------------------- -------------- ----------------------
6,349 134.4200 11:10:40 CHIX 3075188804050
------------------- -------------------- -------------- ----------------------
5,499 134.5400 11:11:48 XLON E05MEHGVTPN0
------------------- -------------------- -------------- ----------------------
5,220 134.5400 11:11:48 CHIX 3075188804144
------------------- -------------------- -------------- ----------------------
332 134.5400 11:11:48 XLON E05MEHGVTPNJ
------------------- -------------------- -------------- ----------------------
4,711 134.5200 11:12:23 CHIX 3075188804183
------------------- -------------------- -------------- ----------------------
4,795 134.5800 11:13:32 XLON E05MEHGVTRPt
------------------- -------------------- -------------- ----------------------
4,795 134.5800 11:13:32 XLON E05MEHGVTRQ2
------------------- -------------------- -------------- ----------------------
2,523 134.5800 11:13:32 XLON E05MEHGVTRQ4
------------------- -------------------- -------------- ----------------------
8,880 134.6200 11:15:14 XLON E05MEHGVTTCj
------------------- -------------------- -------------- ----------------------
2,364 134.6200 11:15:14 CHIX 3075188804446
------------------- -------------------- -------------- ----------------------
896 134.6200 11:15:14 BATE 254078888054
------------------- -------------------- -------------- ----------------------
353 134.6000 11:15:14 BATE 254078888056
------------------- -------------------- -------------- ----------------------
149 134.6000 11:15:15 BATE 254078888058
------------------- -------------------- -------------- ----------------------
4,133 134.5800 11:16:07 CHIX 3075188804573
------------------- -------------------- -------------- ----------------------
7,304 134.7000 11:17:16 XLON E05MEHGVTWH8
------------------- -------------------- -------------- ----------------------
7,296 134.7000 11:17:16 XLON E05MEHGVTWHA
------------------- -------------------- -------------- ----------------------
717 134.6800 11:17:16 BATE 254078888229
------------------- -------------------- -------------- ----------------------
280 134.6800 11:17:17 BATE 254078888230
------------------- -------------------- -------------- ----------------------
1,386 134.6800 11:17:17 BATE 254078888231
------------------- -------------------- -------------- ----------------------
221 134.6800 11:17:17 BATE 254078888232
------------------- -------------------- -------------- ----------------------
169 134.6800 11:17:18 BATE 254078888233
------------------- -------------------- -------------- ----------------------
4,647 134.6800 11:18:21 XLON E05MEHGVTXQE
------------------- -------------------- -------------- ----------------------
6,553 134.6800 11:18:21 XLON E05MEHGVTXQG
------------------- -------------------- -------------- ----------------------
4,426 134.6800 11:18:21 BATE 254078888279
------------------- -------------------- -------------- ----------------------
3,906 134.7200 11:20:23 XLON E05MEHGVTa5N
------------------- -------------------- -------------- ----------------------
4,050 134.7800 11:22:58 XLON E05MEHGVTdEB
------------------- -------------------- -------------- ----------------------
4,050 134.7800 11:22:58 XLON E05MEHGVTdEH
------------------- -------------------- -------------- ----------------------
1,078 134.7800 11:22:58 XLON E05MEHGVTdEJ
------------------- -------------------- -------------- ----------------------
9,464 134.8800 11:23:28 XLON E05MEHGVTe4e
------------------- -------------------- -------------- ----------------------
9,638 134.8800 11:23:28 XLON E05MEHGVTe4m
------------------- -------------------- -------------- ----------------------
6,071 134.9600 11:24:51 XLON E05MEHGVTfbS
------------------- -------------------- -------------- ----------------------
3,183 135.0200 11:26:39 XLON E05MEHGVThFo
------------------- -------------------- -------------- ----------------------
817 135.0200 11:26:39 XLON E05MEHGVThFq
------------------- -------------------- -------------- ----------------------
340 135.0200 11:26:39 XLON E05MEHGVThFu
------------------- -------------------- -------------- ----------------------
1,332 135.0200 11:26:39 XLON E05MEHGVThFy
------------------- -------------------- -------------- ----------------------
2,328 135.0200 11:26:39 XLON E05MEHGVThG5
------------------- -------------------- -------------- ----------------------
397 135.0200 11:26:39 CHIX 3075188805615
------------------- -------------------- -------------- ----------------------
4,397 135.0200 11:26:43 XLON E05MEHGVThIn
------------------- -------------------- -------------- ----------------------
201 135.0200 11:26:43 XLON E05MEHGVThIp
------------------- -------------------- -------------- ----------------------
3,026 135.0600 11:26:50 XLON E05MEHGVThNO
------------------- -------------------- -------------- ----------------------
5,953 135.0400 11:26:50 XLON E05MEHGVThNp
------------------- -------------------- -------------- ----------------------
5,329 135.0400 11:26:50 XLON E05MEHGVThNr
------------------- -------------------- -------------- ----------------------
5,329 135.0400 11:26:50 XLON E05MEHGVThOO
------------------- -------------------- -------------- ----------------------
328 135.0400 11:26:50 XLON E05MEHGVThOx
------------------- -------------------- -------------- ----------------------
4,618 135.0400 11:30:11 XLON E05MEHGVTkyp
------------------- -------------------- -------------- ----------------------
4,304 135.0400 11:30:11 XLON E05MEHGVTkyr
------------------- -------------------- -------------- ----------------------
5,182 135.0200 11:30:11 XLON E05MEHGVTl3Q
------------------- -------------------- -------------- ----------------------
266 135.0200 11:30:11 XLON E05MEHGVTl3f
------------------- -------------------- -------------- ----------------------
6,401 135.0200 11:30:11 CHIX 3075188805974
------------------- -------------------- -------------- ----------------------
4,916 135.0200 11:30:11 XLON E05MEHGVTl3v
------------------- -------------------- -------------- ----------------------
237 135.0200 11:30:12 XLON E05MEHGVTl5Z
------------------- -------------------- -------------- ----------------------
4,158 135.0400 11:30:55 XLON E05MEHGVTlva
------------------- -------------------- -------------- ----------------------
4,499 135.0800 11:35:04 XLON E05MEHGVTqUF
------------------- -------------------- -------------- ----------------------
4,417 135.0800 11:35:04 XLON E05MEHGVTqUH
------------------- -------------------- -------------- ----------------------
4,499 135.0800 11:35:04 XLON E05MEHGVTqUP
------------------- -------------------- -------------- ----------------------
4,417 135.0800 11:35:04 XLON E05MEHGVTqUR
------------------- -------------------- -------------- ----------------------
2,231 135.0800 11:35:04 XLON E05MEHGVTqUT
------------------- -------------------- -------------- ----------------------
933 135.0800 11:35:04 XLON E05MEHGVTqUV
------------------- -------------------- -------------- ----------------------
266 135.0800 11:35:04 XLON E05MEHGVTqUe
------------------- -------------------- -------------- ----------------------
2,706 135.0800 11:35:04 XLON E05MEHGVTqUi
------------------- -------------------- -------------- ----------------------
1,246 135.0800 11:35:04 XLON E05MEHGVTqUk
------------------- -------------------- -------------- ----------------------
6,894 135.1000 11:36:09 XLON E05MEHGVTrpu
------------------- -------------------- -------------- ----------------------
6,288 135.1000 11:36:09 XLON E05MEHGVTrpw
------------------- -------------------- -------------- ----------------------
616 135.1000 11:36:09 XLON E05MEHGVTrq2
------------------- -------------------- -------------- ----------------------
40 135.1000 11:36:09 XLON E05MEHGVTrqI
------------------- -------------------- -------------- ----------------------
4,746 135.1000 11:36:09 CHIX 3075188806525
------------------- -------------------- -------------- ----------------------
4,404 135.0600 11:37:42 XLON E05MEHGVTtVI
------------------- -------------------- -------------- ----------------------
5,484 135.0600 11:37:42 XLON E05MEHGVTtVK
------------------- -------------------- -------------- ----------------------
5,127 135.3400 11:41:06 XLON E05MEHGVTxHO
------------------- -------------------- -------------- ----------------------
5,063 135.3400 11:41:06 XLON E05MEHGVTxHQ
------------------- -------------------- -------------- ----------------------
6,793 135.3200 11:41:06 XLON E05MEHGVTxHq
------------------- -------------------- -------------- ----------------------
4,815 135.3200 11:41:06 XLON E05MEHGVTxHs
------------------- -------------------- -------------- ----------------------
4,815 135.3200 11:41:06 XLON E05MEHGVTxHz
------------------- -------------------- -------------- ----------------------
1,934 135.3200 11:41:06 XLON E05MEHGVTxI1
------------------- -------------------- -------------- ----------------------
4,117 135.3000 11:41:44 XLON E05MEHGVTxn6
------------------- -------------------- -------------- ----------------------
5,777 135.2600 11:44:02 XLON E05MEHGVU0VK
------------------- -------------------- -------------- ----------------------
5,254 135.2200 11:44:12 XLON E05MEHGVU0iv
------------------- -------------------- -------------- ----------------------
258 135.2200 11:44:12 XLON E05MEHGVU0iz
------------------- -------------------- -------------- ----------------------
7,065 135.2200 11:44:12 XLON E05MEHGVU0j1
------------------- -------------------- -------------- ----------------------
5,270 135.2200 11:44:12 CHIX 3075188807414
------------------- -------------------- -------------- ----------------------
3,872 135.2800 11:45:51 CHIX 3075188807584
------------------- -------------------- -------------- ----------------------
5,777 135.2800 11:45:51 CHIX 3075188807585
------------------- -------------------- -------------- ----------------------
1,818 135.2400 11:46:21 XLON E05MEHGVU2UM
------------------- -------------------- -------------- ----------------------
2,030 135.2400 11:46:21 XLON E05MEHGVU2UU
------------------- -------------------- -------------- ----------------------
3,997 135.2400 11:48:40 CHIX 3075188807883
------------------- -------------------- -------------- ----------------------
32 135.2400 11:48:40 CHIX 3075188807884
------------------- -------------------- -------------- ----------------------
4,026 135.2200 11:49:00 XLON E05MEHGVU5QC
------------------- -------------------- -------------- ----------------------
366 135.2000 11:49:00 XLON E05MEHGVU5RM
------------------- -------------------- -------------- ----------------------
1,000 135.2000 11:49:00 XLON E05MEHGVU5RO
------------------- -------------------- -------------- ----------------------
6,092 135.1800 11:49:11 XLON E05MEHGVU5lU
------------------- -------------------- -------------- ----------------------
7,388 135.1800 11:49:11 XLON E05MEHGVU5lW
------------------- -------------------- -------------- ----------------------
5,066 135.2800 11:52:17 XLON E05MEHGVU91j
------------------- -------------------- -------------- ----------------------
584 135.2800 11:52:17 XLON E05MEHGVU91l
------------------- -------------------- -------------- ----------------------
2,730 135.2800 11:52:17 XLON E05MEHGVU92h
------------------- -------------------- -------------- ----------------------
411 135.2800 11:52:17 XLON E05MEHGVU92k
------------------- -------------------- -------------- ----------------------
7,253 135.2800 11:52:29 CHIX 3075188808312
------------------- -------------------- -------------- ----------------------
1,926 135.2600 11:52:30 XLON E05MEHGVU9KS
------------------- -------------------- -------------- ----------------------
3,234 135.2600 11:52:30 XLON E05MEHGVU9Ka
------------------- -------------------- -------------- ----------------------
3,859 135.2600 11:52:30 XLON E05MEHGVU9KU
------------------- -------------------- -------------- ----------------------
266 135.2600 11:52:30 XLON E05MEHGVU9Ke
------------------- -------------------- -------------- ----------------------
3,730 135.2600 11:52:30 XLON E05MEHGVU9Kh
------------------- -------------------- -------------- ----------------------
3,852 135.2800 11:55:03 XLON E05MEHGVUCe8
------------------- -------------------- -------------- ----------------------
6,840 135.2400 11:55:08 XLON E05MEHGVUCk0
------------------- -------------------- -------------- ----------------------
852 135.2400 11:55:08 XLON E05MEHGVUCk2
------------------- -------------------- -------------- ----------------------
349 135.2200 11:55:48 CHIX 3075188808619
------------------- -------------------- -------------- ----------------------
5,151 135.2200 11:55:48 BATE 254078890980
------------------- -------------------- -------------- ----------------------
5,500 135.2200 11:55:48 CHIX 3075188808620
------------------- -------------------- -------------- ----------------------
1,325 135.2200 11:55:48 CHIX 3075188808621
------------------- -------------------- -------------- ----------------------
7,107 135.2000 11:57:25 CHIX 3075188808814
------------------- -------------------- -------------- ----------------------
3,853 135.2000 11:57:25 XLON E05MEHGVUF3x
------------------- -------------------- -------------- ----------------------
5,704 135.2000 11:57:25 XLON E05MEHGVUF3z
------------------- -------------------- -------------- ----------------------
1,456 135.1200 11:59:13 XLON E05MEHGVUGfM
------------------- -------------------- -------------- ----------------------
2,594 135.1200 11:59:13 XLON E05MEHGVUGfO
------------------- -------------------- -------------- ----------------------
5,454 135.0800 11:59:50 XLON E05MEHGVUHQJ
------------------- -------------------- -------------- ----------------------
6,510 135.0800 12:00:29 XLON E05MEHGVUIHA
------------------- -------------------- -------------- ----------------------
5,286 135.1400 12:01:15 XLON E05MEHGVUJ1B
------------------- -------------------- -------------- ----------------------
336 135.1600 12:02:00 XLON E05MEHGVUJxP
------------------- -------------------- -------------- ----------------------
5,279 135.1600 12:02:12 XLON E05MEHGVUKCy
------------------- -------------------- -------------- ----------------------
2,550 135.2200 12:03:15 XLON E05MEHGVULJE
------------------- -------------------- -------------- ----------------------
1,503 135.2200 12:03:25 XLON E05MEHGVULTx
------------------- -------------------- -------------- ----------------------
244 135.2200 12:03:25 XLON E05MEHGVULTz
------------------- -------------------- -------------- ----------------------
4,297 135.2200 12:03:25 XLON E05MEHGVULU7
------------------- -------------------- -------------- ----------------------
322 135.2200 12:03:25 XLON E05MEHGVULU9
------------------- -------------------- -------------- ----------------------
4,201 135.2200 12:03:25 XLON E05MEHGVULUD
------------------- -------------------- -------------- ----------------------
4,372 135.1800 12:04:12 XLON E05MEHGVUMO8
------------------- -------------------- -------------- ----------------------
266 135.1800 12:04:12 XLON E05MEHGVUMOK
------------------- -------------------- -------------- ----------------------
4,106 135.1800 12:04:12 XLON E05MEHGVUMON
------------------- -------------------- -------------- ----------------------
266 135.1800 12:04:12 XLON E05MEHGVUMOP
------------------- -------------------- -------------- ----------------------
524 135.1800 12:04:12 XLON E05MEHGVUMOU
------------------- -------------------- -------------- ----------------------
3,104 135.1600 12:04:12 XLON E05MEHGVUMQg
------------------- -------------------- -------------- ----------------------
948 135.1600 12:04:12 XLON E05MEHGVUMQi
------------------- -------------------- -------------- ----------------------
4,257 135.1200 12:04:30 XLON E05MEHGVUMib
------------------- -------------------- -------------- ----------------------
8,160 135.2800 12:06:40 XLON E05MEHGVUOhF
------------------- -------------------- -------------- ----------------------
3,744 135.3000 12:07:19 XLON E05MEHGVUPDi
------------------- -------------------- -------------- ----------------------
359 135.3000 12:07:19 XLON E05MEHGVUPDk
------------------- -------------------- -------------- ----------------------
4,451 135.3000 12:07:19 CHIX 3075188809772
------------------- -------------------- -------------- ----------------------
4,297 135.2800 12:07:19 BATE 254078891884
------------------- -------------------- -------------- ----------------------
255 135.3600 12:08:59 XLON E05MEHGVUR9t
------------------- -------------------- -------------- ----------------------
500 135.3600 12:08:59 XLON E05MEHGVUR9x
------------------- -------------------- -------------- ----------------------
3,876 135.3600 12:08:59 XLON E05MEHGVUR9z
------------------- -------------------- -------------- ----------------------
4,338 135.3600 12:08:59 XLON E05MEHGVURA3
------------------- -------------------- -------------- ----------------------
4,649 135.3200 12:09:09 XLON E05MEHGVURIq
------------------- -------------------- -------------- ----------------------
3,910 135.3200 12:09:09 XLON E05MEHGVURIu
------------------- -------------------- -------------- ----------------------
3,932 135.4400 12:10:16 XLON E05MEHGVUSf1
------------------- -------------------- -------------- ----------------------
3,893 135.4400 12:10:16 XLON E05MEHGVUSf3
------------------- -------------------- -------------- ----------------------
4,512 135.4200 12:11:12 BATE 254078892175
------------------- -------------------- -------------- ----------------------
3,558 135.4600 12:11:46 XLON E05MEHGVUUS4
------------------- -------------------- -------------- ----------------------
429 135.4600 12:11:46 XLON E05MEHGVUUS9
------------------- -------------------- -------------- ----------------------
4,067 135.4400 12:11:46 XLON E05MEHGVUUSZ
------------------- -------------------- -------------- ----------------------
4,676 135.6400 12:14:06 XLON E05MEHGVUXSY
------------------- -------------------- -------------- ----------------------
4,676 135.6400 12:14:06 XLON E05MEHGVUXSp
------------------- -------------------- -------------- ----------------------
3,173 135.6400 12:14:06 XLON E05MEHGVUXSr
------------------- -------------------- -------------- ----------------------
4,164 135.6000 12:14:13 XLON E05MEHGVUXaN
------------------- -------------------- -------------- ----------------------
4,798 135.7600 12:15:13 XLON E05MEHGVUYtU
------------------- -------------------- -------------- ----------------------
4,372 135.7400 12:15:13 XLON E05MEHGVUYu0
------------------- -------------------- -------------- ----------------------
539 135.7600 12:16:24 XLON E05MEHGVUa2r
------------------- -------------------- -------------- ----------------------
2,574 135.7600 12:16:24 XLON E05MEHGVUa2t
------------------- -------------------- -------------- ----------------------
691 135.7600 12:16:24 XLON E05MEHGVUa2w
------------------- -------------------- -------------- ----------------------
3,788 135.7400 12:16:24 CHIX 3075188810760
------------------- -------------------- -------------- ----------------------
3,970 135.7200 12:16:52 XLON E05MEHGVUacq
------------------- -------------------- -------------- ----------------------
4,097 135.8800 12:18:13 XLON E05MEHGVUcKB
------------------- -------------------- -------------- ----------------------
4,289 135.8800 12:18:13 XLON E05MEHGVUcKD
------------------- -------------------- -------------- ----------------------
4,574 135.9200 12:18:41 CHIX 3075188811046
------------------- -------------------- -------------- ----------------------
4,057 135.9000 12:18:41 XLON E05MEHGVUczm
------------------- -------------------- -------------- ----------------------
3,810 135.9200 12:19:08 XLON E05MEHGVUdr1
------------------- -------------------- -------------- ----------------------
4,047 135.9400 12:19:59 XLON E05MEHGVUexW
------------------- -------------------- -------------- ----------------------
3,882 135.9800 12:20:13 XLON E05MEHGVUfZb
------------------- -------------------- -------------- ----------------------
3,931 135.9800 12:20:39 CHIX 3075188811319
------------------- -------------------- -------------- ----------------------
4,078 136.0200 12:21:15 CHIX 3075188811381
------------------- -------------------- -------------- ----------------------
4,219 135.9400 12:22:33 XLON E05MEHGVUiti
------------------- -------------------- -------------- ----------------------
4,350 135.9400 12:22:33 CHIX 3075188811492
------------------- -------------------- -------------- ----------------------
3,927 135.9000 12:23:45 XLON E05MEHGVUk1O
------------------- -------------------- -------------- ----------------------
4,026 135.9000 12:23:45 BATE 254078893087
------------------- -------------------- -------------- ----------------------
2,453 135.8200 12:24:23 BATE 254078893132
------------------- -------------------- -------------- ----------------------
1,726 135.8200 12:24:23 BATE 254078893133
------------------- -------------------- -------------- ----------------------
4,331 135.6600 12:24:55 XLON E05MEHGVUlD0
------------------- -------------------- -------------- ----------------------
3,850 135.6600 12:24:55 XLON E05MEHGVUlD4
------------------- -------------------- -------------- ----------------------
3,934 135.4200 12:25:27 XLON E05MEHGVUmDT
------------------- -------------------- -------------- ----------------------
3,716 135.4000 12:25:59 CHIX 3075188811791
------------------- -------------------- -------------- ----------------------
107 135.4000 12:25:59 CHIX 3075188811792
------------------- -------------------- -------------- ----------------------
3,894 135.5400 12:26:49 XLON E05MEHGVUnj2
------------------- -------------------- -------------- ----------------------
3,858 135.4800 12:27:05 XLON E05MEHGVUo33
------------------- -------------------- -------------- ----------------------
657 135.4800 12:27:05 XLON E05MEHGVUo3D
------------------- -------------------- -------------- ----------------------
1,463 135.5800 12:28:00 XLON E05MEHGVUqV9
------------------- -------------------- -------------- ----------------------
4,596 135.6000 12:28:56 XLON E05MEHGVUrkr
------------------- -------------------- -------------- ----------------------
3,959 135.6000 12:28:56 XLON E05MEHGVUrkz
------------------- -------------------- -------------- ----------------------
3,902 135.6000 12:28:56 XLON E05MEHGVUrl1
------------------- -------------------- -------------- ----------------------
1,337 135.5800 12:29:32 XLON E05MEHGVUsSJ
------------------- -------------------- -------------- ----------------------
2,332 135.5800 12:29:37 XLON E05MEHGVUseS
------------------- -------------------- -------------- ----------------------
561 135.5800 12:29:37 XLON E05MEHGVUseZ
------------------- -------------------- -------------- ----------------------
284 135.5800 12:29:56 XLON E05MEHGVUt73
------------------- -------------------- -------------- ----------------------
8,381 135.5400 12:30:44 XLON E05MEHGVUuBs
------------------- -------------------- -------------- ----------------------
7,927 135.4200 12:31:34 XLON E05MEHGVUvAg
------------------- -------------------- -------------- ----------------------
4,092 135.3000 12:32:12 XLON E05MEHGVUvpm
------------------- -------------------- -------------- ----------------------
22 135.3000 12:32:12 XLON E05MEHGVUvpo
------------------- -------------------- -------------- ----------------------
4,307 135.2000 12:32:44 CHIX 3075188812460
------------------- -------------------- -------------- ----------------------
15 135.2000 12:32:44 CHIX 3075188812461
------------------- -------------------- -------------- ----------------------
4,068 135.1200 12:33:25 XLON E05MEHGVUwzV
------------------- -------------------- -------------- ----------------------
1,577 135.2000 12:33:53 XLON E05MEHGVUxYS
------------------- -------------------- -------------- ----------------------
1,045 135.2000 12:33:53 XLON E05MEHGVUxYU
------------------- -------------------- -------------- ----------------------
1,905 135.2000 12:33:53 XLON E05MEHGVUxYW
------------------- -------------------- -------------- ----------------------
3,359 135.2000 12:34:37 XLON E05MEHGVUybi
------------------- -------------------- -------------- ----------------------
963 135.2000 12:34:37 XLON E05MEHGVUybk
------------------- -------------------- -------------- ----------------------
7,835 135.2200 12:35:50 XLON E05MEHGVUzyG
------------------- -------------------- -------------- ----------------------
3,173 135.1000 12:36:12 XLON E05MEHGVV0Og
------------------- -------------------- -------------- ----------------------
1,181 135.1000 12:36:12 XLON E05MEHGVV0Oi
------------------- -------------------- -------------- ----------------------
4,065 135.0800 12:36:12 XLON E05MEHGVV0PL
------------------- -------------------- -------------- ----------------------
52 134.9000 12:37:02 CHIX 3075188812943
------------------- -------------------- -------------- ----------------------
41 134.9800 12:37:48 XLON E05MEHGVV2T5
------------------- -------------------- -------------- ----------------------
7,396 134.9800 12:37:48 XLON E05MEHGVV2T7
------------------- -------------------- -------------- ----------------------
4,161 134.9600 12:37:48 XLON E05MEHGVV2UR
------------------- -------------------- -------------- ----------------------
2,017 134.9000 12:38:49 XLON E05MEHGVV3l6
------------------- -------------------- -------------- ----------------------
2,197 134.9000 12:38:49 XLON E05MEHGVV3l8
------------------- -------------------- -------------- ----------------------
295 134.9200 12:39:11 XLON E05MEHGVV4Mr
------------------- -------------------- -------------- ----------------------
3,833 134.9200 12:39:17 XLON E05MEHGVV4WX
------------------- -------------------- -------------- ----------------------
2,000 134.9000 12:39:19 XLON E05MEHGVV4Zw
------------------- -------------------- -------------- ----------------------
2,000 134.9000 12:39:19 XLON E05MEHGVV4a9
------------------- -------------------- -------------- ----------------------
4,217 134.8600 12:40:37 XLON E05MEHGVV5sN
------------------- -------------------- -------------- ----------------------
417 134.8400 12:40:37 XLON E05MEHGVV5tj
------------------- -------------------- -------------- ----------------------
3,675 134.8400 12:40:37 XLON E05MEHGVV5tm
------------------- -------------------- -------------- ----------------------
3,942 134.8400 12:41:12 XLON E05MEHGVV6SG
------------------- -------------------- -------------- ----------------------
2,141 134.9800 12:42:01 XLON E05MEHGVV7KO
------------------- -------------------- -------------- ----------------------
1,083 134.9800 12:42:01 XLON E05MEHGVV7KQ
------------------- -------------------- -------------- ----------------------
606 134.9800 12:42:01 XLON E05MEHGVV7KT
------------------- -------------------- -------------- ----------------------
345 134.9800 12:42:01 XLON E05MEHGVV7KV
------------------- -------------------- -------------- ----------------------
4,220 134.9600 12:42:01 CHIX 3075188813428
------------------- -------------------- -------------- ----------------------
658 135.1200 12:44:20 BATE 254078894398
------------------- -------------------- -------------- ----------------------
4,058 135.1200 12:44:20 XLON E05MEHGVVA5n
------------------- -------------------- -------------- ----------------------
3,948 135.1200 12:44:20 XLON E05MEHGVVA5p
------------------- -------------------- -------------- ----------------------
8,256 135.1200 12:44:20 CHIX 3075188813632
------------------- -------------------- -------------- ----------------------
1,013 135.2200 12:47:26 XLON E05MEHGVVE81
------------------- -------------------- -------------- ----------------------
3,374 135.2200 12:47:26 XLON E05MEHGVVE83
------------------- -------------------- -------------- ----------------------
1,983 135.2200 12:47:26 XLON E05MEHGVVE87
------------------- -------------------- -------------- ----------------------
1,391 135.2200 12:47:26 XLON E05MEHGVVE89
------------------- -------------------- -------------- ----------------------
266 135.2200 12:47:26 XLON E05MEHGVVE8F
------------------- -------------------- -------------- ----------------------
747 135.2200 12:47:26 XLON E05MEHGVVE8O
------------------- -------------------- -------------- ----------------------
1,657 135.2200 12:47:26 XLON E05MEHGVVE8Q
------------------- -------------------- -------------- ----------------------
823 135.2200 12:47:26 XLON E05MEHGVVE8W
------------------- -------------------- -------------- ----------------------
3,564 135.2200 12:47:26 XLON E05MEHGVVE8Z
------------------- -------------------- -------------- ----------------------
266 135.3200 12:48:22 XLON E05MEHGVVEtN
------------------- -------------------- -------------- ----------------------
4,663 135.3200 12:48:22 XLON E05MEHGVVEtR
------------------- -------------------- -------------- ----------------------
3,811 135.3200 12:48:22 XLON E05MEHGVVEtT
------------------- -------------------- -------------- ----------------------
199 135.3200 12:48:22 XLON E05MEHGVVEtq
------------------- -------------------- -------------- ----------------------
4,929 135.3200 12:48:22 XLON E05MEHGVVEts
------------------- -------------------- -------------- ----------------------
616 135.3200 12:48:22 XLON E05MEHGVVEuq
------------------- -------------------- -------------- ----------------------
1,626 135.3200 12:48:22 XLON E05MEHGVVEuy
------------------- -------------------- -------------- ----------------------
1,494 135.3600 12:50:19 XLON E05MEHGVVH8d
------------------- -------------------- -------------- ----------------------
2,440 135.3600 12:50:19 XLON E05MEHGVVH8g
------------------- -------------------- -------------- ----------------------
884 135.3600 12:50:19 XLON E05MEHGVVH8i
------------------- -------------------- -------------- ----------------------
3,269 135.3600 12:50:19 XLON E05MEHGVVH8m
------------------- -------------------- -------------- ----------------------
3,785 135.3600 12:50:19 BATE 254078894796
------------------- -------------------- -------------- ----------------------
3,797 135.3600 12:50:19 CHIX 3075188814196
------------------- -------------------- -------------- ----------------------
4,075 135.3800 12:50:47 XLON E05MEHGVVHnp
------------------- -------------------- -------------- ----------------------
168 135.3800 12:50:47 XLON E05MEHGVVHnr
------------------- -------------------- -------------- ----------------------
8,830 135.4600 12:52:09 XLON E05MEHGVVJGl
------------------- -------------------- -------------- ----------------------
891 135.4600 12:52:09 BATE 254078894976
------------------- -------------------- -------------- ----------------------
2,350 135.4600 12:52:09 CHIX 3075188814442
------------------- -------------------- -------------- ----------------------
2,008 135.5200 12:52:50 XLON E05MEHGVVJzz
------------------- -------------------- -------------- ----------------------
1,892 135.5200 12:52:50 XLON E05MEHGVVK01
------------------- -------------------- -------------- ----------------------
4,356 135.5200 12:53:28 XLON E05MEHGVVKpO
------------------- -------------------- -------------- ----------------------
1,422 135.5000 12:53:28 XLON E05MEHGVVKpY
------------------- -------------------- -------------- ----------------------
1,840 135.5000 12:53:28 XLON E05MEHGVVKpb
------------------- -------------------- -------------- ----------------------
914 135.5000 12:53:28 XLON E05MEHGVVKpe
------------------- -------------------- -------------- ----------------------
114 135.5000 12:53:28 CHIX 3075188814557
------------------- -------------------- -------------- ----------------------
4,107 135.5400 12:54:33 XLON E05MEHGVVLq8
------------------- -------------------- -------------- ----------------------
1,322 135.5200 12:54:33 CHIX 3075188814648
------------------- -------------------- -------------- ----------------------
2,729 135.5200 12:54:33 CHIX 3075188814649
------------------- -------------------- -------------- ----------------------
266 135.4600 12:54:43 XLON E05MEHGVVMAi
------------------- -------------------- -------------- ----------------------
2,899 135.4600 12:55:03 XLON E05MEHGVVMbG
------------------- -------------------- -------------- ----------------------
1,368 135.4600 12:55:03 XLON E05MEHGVVMbI
------------------- -------------------- -------------- ----------------------
5,148 135.5800 12:57:08 XLON E05MEHGVVOvq
------------------- -------------------- -------------- ----------------------
2,080 135.5800 12:57:08 XLON E05MEHGVVOvz
------------------- -------------------- -------------- ----------------------
3,068 135.5800 12:57:08 XLON E05MEHGVVOw1
------------------- -------------------- -------------- ----------------------
2,617 135.5800 12:57:08 XLON E05MEHGVVOw3
------------------- -------------------- -------------- ----------------------
4,506 135.5800 12:57:42 XLON E05MEHGVVPRc
------------------- -------------------- -------------- ----------------------
4,327 135.5800 12:58:13 XLON E05MEHGVVPsX
------------------- -------------------- -------------- ----------------------
4,616 135.5400 12:58:17 XLON E05MEHGVVPxf
------------------- -------------------- -------------- ----------------------
4,015 135.4000 12:59:30 XLON E05MEHGVVR9x
------------------- -------------------- -------------- ----------------------
3,980 135.3800 12:59:30 CHIX 3075188815131
------------------- -------------------- -------------- ----------------------
4,192 135.3800 12:59:30 XLON E05MEHGVVRB5
------------------- -------------------- -------------- ----------------------
4,218 135.4000 13:01:05 XLON E05MEHGVVTFc
------------------- -------------------- -------------- ----------------------
3,962 135.4000 13:01:05 XLON E05MEHGVVTFe
------------------- -------------------- -------------- ----------------------
550 135.3800 13:01:05 CHIX 3075188815333
------------------- -------------------- -------------- ----------------------
724 135.3800 13:01:05 CHIX 3075188815334
------------------- -------------------- -------------- ----------------------
2,889 135.3800 13:01:05 CHIX 3075188815335
------------------- -------------------- -------------- ----------------------
17,319 135.5200 13:04:13 XLON E05MEHGVVWot
------------------- -------------------- -------------- ----------------------
1,748 135.5200 13:04:13 BATE 254078895821
------------------- -------------------- -------------- ----------------------
4,610 135.5200 13:04:13 CHIX 3075188815758
------------------- -------------------- -------------- ----------------------
381 135.5000 13:04:13 XLON E05MEHGVVWpU
------------------- -------------------- -------------- ----------------------
1,510 135.5000 13:04:13 XLON E05MEHGVVWpW
------------------- -------------------- -------------- ----------------------
1,942 135.5000 13:04:13 XLON E05MEHGVVWpZ
------------------- -------------------- -------------- ----------------------
332 135.5000 13:04:13 XLON E05MEHGVVWpb
------------------- -------------------- -------------- ----------------------
2,884 135.5400 13:06:22 XLON E05MEHGVVZPO
------------------- -------------------- -------------- ----------------------
1,015 135.5400 13:06:22 XLON E05MEHGVVZPR
------------------- -------------------- -------------- ----------------------
534 135.5400 13:06:22 BATE 254078895963
------------------- -------------------- -------------- ----------------------
2,701 135.5400 13:06:22 XLON E05MEHGVVZPU
------------------- -------------------- -------------- ----------------------
132 135.5400 13:06:22 BATE 254078895964
------------------- -------------------- -------------- ----------------------
1,757 135.5400 13:06:22 XLON E05MEHGVVZPl
------------------- -------------------- -------------- ----------------------
7,004 135.5000 13:06:42 CHIX 3075188816010
------------------- -------------------- -------------- ----------------------
4,510 135.5200 13:06:42 XLON E05MEHGVVZta
------------------- -------------------- -------------- ----------------------
266 135.4800 13:07:27 XLON E05MEHGVVaiC
------------------- -------------------- -------------- ----------------------
4,300 135.4600 13:07:50 XLON E05MEHGVVb34
------------------- -------------------- -------------- ----------------------
3,829 135.4600 13:07:50 BATE 254078896127
------------------- -------------------- -------------- ----------------------
4,010 135.4600 13:07:50 BATE 254078896128
------------------- -------------------- -------------- ----------------------
3,902 135.3400 13:08:59 XLON E05MEHGVVcB7
------------------- -------------------- -------------- ----------------------
319 135.3400 13:09:00 XLON E05MEHGVVcH7
------------------- -------------------- -------------- ----------------------
4,158 135.3400 13:09:00 BATE 254078896215
------------------- -------------------- -------------- ----------------------
4,443 135.3200 13:11:00 XLON E05MEHGVVeNb
------------------- -------------------- -------------- ----------------------
4,160 135.3200 13:11:00 CHIX 3075188816409
------------------- -------------------- -------------- ----------------------
8,399 135.3400 13:12:14 XLON E05MEHGVVffc
------------------- -------------------- -------------- ----------------------
4,455 135.3400 13:12:14 XLON E05MEHGVVffi
------------------- -------------------- -------------- ----------------------
4,224 135.3200 13:12:14 XLON E05MEHGVVfg7
------------------- -------------------- -------------- ----------------------
115 135.3200 13:12:14 XLON E05MEHGVVfg9
------------------- -------------------- -------------- ----------------------
986 135.3200 13:12:14 XLON E05MEHGVVfgB
------------------- -------------------- -------------- ----------------------
974 135.3200 13:12:14 XLON E05MEHGVVfgD
------------------- -------------------- -------------- ----------------------
5,359 135.3200 13:12:14 XLON E05MEHGVVfgG
------------------- -------------------- -------------- ----------------------
266 135.2800 13:13:13 XLON E05MEHGVVgh2
------------------- -------------------- -------------- ----------------------
4,079 135.2800 13:13:13 XLON E05MEHGVVgh5
------------------- -------------------- -------------- ----------------------
712 135.1800 13:14:02 XLON E05MEHGVVhll
------------------- -------------------- -------------- ----------------------
4,053 135.1600 13:15:09 XLON E05MEHGVViw4
------------------- -------------------- -------------- ----------------------
3,812 135.1600 13:15:09 XLON E05MEHGVViwA
------------------- -------------------- -------------- ----------------------
229 135.1800 13:15:25 XLON E05MEHGVVjLL
------------------- -------------------- -------------- ----------------------
4,339 135.1800 13:15:25 XLON E05MEHGVVjLO
------------------- -------------------- -------------- ----------------------
453 135.1400 13:15:37 XLON E05MEHGVVjWg
------------------- -------------------- -------------- ----------------------
1,639 135.1400 13:15:37 XLON E05MEHGVVjWl
------------------- -------------------- -------------- ----------------------
1,171 135.1400 13:15:37 XLON E05MEHGVVjWn
------------------- -------------------- -------------- ----------------------
1,028 135.1400 13:15:37 XLON E05MEHGVVjWr
------------------- -------------------- -------------- ----------------------
2,103 135.1400 13:15:37 XLON E05MEHGVVjWt
------------------- -------------------- -------------- ----------------------
266 135.1400 13:15:37 XLON E05MEHGVVjWv
------------------- -------------------- -------------- ----------------------
1,508 135.1400 13:15:37 XLON E05MEHGVVjX1
------------------- -------------------- -------------- ----------------------
7,569 135.1200 13:17:25 XLON E05MEHGVVkzH
------------------- -------------------- -------------- ----------------------
2,947 135.1400 13:17:25 CHIX 3075188817043
------------------- -------------------- -------------- ----------------------
1,117 135.1400 13:17:25 BATE 254078896825
------------------- -------------------- -------------- ----------------------
2,947 135.1400 13:17:25 CHIX 3075188817044
------------------- -------------------- -------------- ----------------------
380 135.1400 13:17:25 CHIX 3075188817045
------------------- -------------------- -------------- ----------------------
1,315 135.1400 13:17:25 CHIX 3075188817046
------------------- -------------------- -------------- ----------------------
728 135.1200 13:17:25 CHIX 3075188817047
------------------- -------------------- -------------- ----------------------
3,589 135.1200 13:17:25 CHIX 3075188817048
------------------- -------------------- -------------- ----------------------
3,829 134.9800 13:20:12 XLON E05MEHGVVoX5
------------------- -------------------- -------------- ----------------------
7,366 134.9800 13:20:12 XLON E05MEHGVVoX7
------------------- -------------------- -------------- ----------------------
1,130 134.9800 13:20:12 BATE 254078897113
------------------- -------------------- -------------- ----------------------
2,979 134.9800 13:20:12 CHIX 3075188817450
------------------- -------------------- -------------- ----------------------
680 134.9600 13:20:14 BATE 254078897123
------------------- -------------------- -------------- ----------------------
3,689 134.9600 13:20:14 BATE 254078897124
------------------- -------------------- -------------- ----------------------
4,174 134.9600 13:20:14 XLON E05MEHGVVoe6
------------------- -------------------- -------------- ----------------------
8,128 134.9800 13:23:10 XLON E05MEHGVVruu
------------------- -------------------- -------------- ----------------------
278 134.9800 13:23:10 XLON E05MEHGVVruz
------------------- -------------------- -------------- ----------------------
6,377 134.9800 13:23:10 XLON E05MEHGVVrv1
------------------- -------------------- -------------- ----------------------
497 134.9800 13:23:10 BATE 254078897319
------------------- -------------------- -------------- ----------------------
351 134.9800 13:23:10 BATE 254078897320
------------------- -------------------- -------------- ----------------------
643 134.9800 13:23:10 BATE 254078897321
------------------- -------------------- -------------- ----------------------
2,237 134.9800 13:23:10 CHIX 3075188817775
------------------- -------------------- -------------- ----------------------
1,697 134.9800 13:23:10 CHIX 3075188817776
------------------- -------------------- -------------- ----------------------
266 134.9600 13:23:10 XLON E05MEHGVVrvh
------------------- -------------------- -------------- ----------------------
5,098 134.9600 13:23:10 XLON E05MEHGVVrvj
------------------- -------------------- -------------- ----------------------
4,188 135.0200 13:24:30 XLON E05MEHGVVtNy
------------------- -------------------- -------------- ----------------------
4,466 135.0200 13:24:37 XLON E05MEHGVVtTq
------------------- -------------------- -------------- ----------------------
4,431 135.0200 13:25:04 CHIX 3075188818001
------------------- -------------------- -------------- ----------------------
3,044 135.0000 13:25:04 XLON E05MEHGVVtk6
------------------- -------------------- -------------- ----------------------
2,466 135.0000 13:25:04 XLON E05MEHGVVtk8
------------------- -------------------- -------------- ----------------------
5,227 135.0000 13:25:04 XLON E05MEHGVVtkP
------------------- -------------------- -------------- ----------------------
3,395 135.0800 13:26:54 CHIX 3075188818268
------------------- -------------------- -------------- ----------------------
1,014 135.0800 13:26:54 CHIX 3075188818269
------------------- -------------------- -------------- ----------------------
4,606 135.0600 13:26:54 XLON E05MEHGVVw4R
------------------- -------------------- -------------- ----------------------
4,492 135.0600 13:26:54 CHIX 3075188818271
------------------- -------------------- -------------- ----------------------
4,275 134.9800 13:27:11 BATE 254078897615
------------------- -------------------- -------------- ----------------------
3,790 135.0800 13:30:00 XLON E05MEHGVVzaa
------------------- -------------------- -------------- ----------------------
299 135.0800 13:30:00 XLON E05MEHGVVzae
------------------- -------------------- -------------- ----------------------
6,248 135.0800 13:30:00 CHIX 3075188818660
------------------- -------------------- -------------- ----------------------
2,420 135.0800 13:30:00 XLON E05MEHGVVzaz
------------------- -------------------- -------------- ----------------------
1,669 135.0800 13:30:00 XLON E05MEHGVVzb4
------------------- -------------------- -------------- ----------------------
2,420 135.0800 13:30:00 XLON E05MEHGVVzb6
------------------- -------------------- -------------- ----------------------
1,511 135.0800 13:30:00 XLON E05MEHGVVzbA
------------------- -------------------- -------------- ----------------------
7,917 135.0600 13:30:02 CHIX 3075188818748
------------------- -------------------- -------------- ----------------------
1,834 134.9800 13:30:04 XLON E05MEHGVW0ir
------------------- -------------------- -------------- ----------------------
1,740 134.9800 13:30:04 XLON E05MEHGVW0it
------------------- -------------------- -------------- ----------------------
550 134.9800 13:30:04 XLON E05MEHGVW0iv
------------------- -------------------- -------------- ----------------------
4,220 134.8600 13:30:49 CHIX 3075188818988
------------------- -------------------- -------------- ----------------------
550 134.8600 13:31:02 XLON E05MEHGVW4my
------------------- -------------------- -------------- ----------------------
3,405 134.8600 13:31:03 XLON E05MEHGVW4rs
------------------- -------------------- -------------- ----------------------
4,063 134.8400 13:31:23 XLON E05MEHGVW5nY
------------------- -------------------- -------------- ----------------------
3,941 134.7200 13:31:42 XLON E05MEHGVW76a
------------------- -------------------- -------------- ----------------------
4,980 134.8400 13:32:17 XLON E05MEHGVW9Du
------------------- -------------------- -------------- ----------------------
4,000 134.7400 13:32:49 XLON E05MEHGVWAWb
------------------- -------------------- -------------- ----------------------
26 134.7400 13:32:49 XLON E05MEHGVWAWd
------------------- -------------------- -------------- ----------------------
3,626 134.7600 13:33:07 XLON E05MEHGVWBPj
------------------- -------------------- -------------- ----------------------
258 134.7600 13:33:07 XLON E05MEHGVWBPm
------------------- -------------------- -------------- ----------------------
112 134.8000 13:33:53 XLON E05MEHGVWDra
------------------- -------------------- -------------- ----------------------
4,147 134.8000 13:33:53 XLON E05MEHGVWDrc
------------------- -------------------- -------------- ----------------------
4,068 134.7800 13:34:04 XLON E05MEHGVWELP
------------------- -------------------- -------------- ----------------------
1,000 134.8800 13:34:46 XLON E05MEHGVWFgX
------------------- -------------------- -------------- ----------------------
806 134.9800 13:35:11 XLON E05MEHGVWGYi
------------------- -------------------- -------------- ----------------------
5,000 134.9800 13:35:11 XLON E05MEHGVWGYk
------------------- -------------------- -------------- ----------------------
2,579 134.9800 13:35:11 XLON E05MEHGVWGYm
------------------- -------------------- -------------- ----------------------
346 134.9600 13:35:11 XLON E05MEHGVWGZL
------------------- -------------------- -------------- ----------------------
1,134 134.9600 13:35:11 XLON E05MEHGVWGZO
------------------- -------------------- -------------- ----------------------
2,723 134.9600 13:35:13 XLON E05MEHGVWGl9
------------------- -------------------- -------------- ----------------------
1,000 134.8800 13:35:27 CHIX 3075188820011
------------------- -------------------- -------------- ----------------------
3,440 134.8800 13:35:27 CHIX 3075188820012
------------------- -------------------- -------------- ----------------------
3,837 134.8600 13:36:23 XLON E05MEHGVWJgU
------------------- -------------------- -------------- ----------------------
3,870 134.8400 13:36:35 CHIX 3075188820308
------------------- -------------------- -------------- ----------------------
3,795 134.8400 13:36:35 XLON E05MEHGVWK77
------------------- -------------------- -------------- ----------------------
4,308 134.7600 13:37:00 XLON E05MEHGVWL9H
------------------- -------------------- -------------- ----------------------
1 134.7600 13:37:00 XLON E05MEHGVWL9r
------------------- -------------------- -------------- ----------------------
2,226 134.7800 13:37:51 XLON E05MEHGVWNEu
------------------- -------------------- -------------- ----------------------
2,271 134.7800 13:37:51 XLON E05MEHGVWNEw
------------------- -------------------- -------------- ----------------------
4,568 134.8200 13:38:08 CHIX 3075188820594
------------------- -------------------- -------------- ----------------------
4,019 134.8400 13:38:30 BATE 254078899044
------------------- -------------------- -------------- ----------------------
4,002 134.8000 13:38:45 CHIX 3075188820746
------------------- -------------------- -------------- ----------------------
477 134.8000 13:39:04 XLON E05MEHGVWPzR
------------------- -------------------- -------------- ----------------------
1,020 134.8000 13:39:04 XLON E05MEHGVWPzT
------------------- -------------------- -------------- ----------------------
1,520 134.8000 13:39:04 XLON E05MEHGVWPzZ
------------------- -------------------- -------------- ----------------------
480 134.8000 13:39:04 XLON E05MEHGVWPzb
------------------- -------------------- -------------- ----------------------
753 134.9000 13:39:25 XLON E05MEHGVWQgC
------------------- -------------------- -------------- ----------------------
1,000 134.9000 13:39:25 XLON E05MEHGVWQgE
------------------- -------------------- -------------- ----------------------
505 134.9000 13:39:25 XLON E05MEHGVWQgO
------------------- -------------------- -------------- ----------------------
653 134.9000 13:39:25 XLON E05MEHGVWQgR
------------------- -------------------- -------------- ----------------------
1,000 134.9000 13:39:25 XLON E05MEHGVWQgU
------------------- -------------------- -------------- ----------------------
166 134.9000 13:39:25 XLON E05MEHGVWQgY
------------------- -------------------- -------------- ----------------------
1,000 134.8800 13:39:46 XLON E05MEHGVWRin
------------------- -------------------- -------------- ----------------------
1,000 134.8800 13:39:46 XLON E05MEHGVWRip
------------------- -------------------- -------------- ----------------------
1,988 134.8800 13:39:46 XLON E05MEHGVWRiv
------------------- -------------------- -------------- ----------------------
230 134.8800 13:40:13 XLON E05MEHGVWSYK
------------------- -------------------- -------------- ----------------------
300 134.8800 13:40:15 XLON E05MEHGVWSbN
------------------- -------------------- -------------- ----------------------
1,000 134.8800 13:40:15 XLON E05MEHGVWSde
------------------- -------------------- -------------- ----------------------
2,528 134.8800 13:40:15 XLON E05MEHGVWSdg
------------------- -------------------- -------------- ----------------------
4,125 134.8000 13:40:27 XLON E05MEHGVWSxj
------------------- -------------------- -------------- ----------------------
4,183 134.8200 13:41:08 XLON E05MEHGVWUS1
------------------- -------------------- -------------- ----------------------
907 134.8800 13:41:41 XLON E05MEHGVWVS3
------------------- -------------------- -------------- ----------------------
1,580 134.8800 13:41:41 XLON E05MEHGVWVS5
------------------- -------------------- -------------- ----------------------
1,400 134.8800 13:41:41 XLON E05MEHGVWVS7
------------------- -------------------- -------------- ----------------------
3,992 134.8800 13:41:41 XLON E05MEHGVWVS9
------------------- -------------------- -------------- ----------------------
492 134.9000 13:42:01 XLON E05MEHGVWWE7
------------------- -------------------- -------------- ----------------------
3,065 134.9000 13:42:01 XLON E05MEHGVWWEC
------------------- -------------------- -------------- ----------------------
542 134.9000 13:42:01 XLON E05MEHGVWWEE
------------------- -------------------- -------------- ----------------------
4,370 134.9000 13:43:04 XLON E05MEHGVWYAR
------------------- -------------------- -------------- ----------------------
4,473 134.9000 13:43:04 BATE 254078899535
------------------- -------------------- -------------- ----------------------
1,869 134.8400 13:43:20 XLON E05MEHGVWYi6
------------------- -------------------- -------------- ----------------------
4,044 134.8800 13:43:50 BATE 254078899607
------------------- -------------------- -------------- ----------------------
673 134.8800 13:43:51 XLON E05MEHGVWZcE
------------------- -------------------- -------------- ----------------------
1,000 134.8800 13:43:51 XLON E05MEHGVWZcH
------------------- -------------------- -------------- ----------------------
2,309 134.8800 13:43:51 XLON E05MEHGVWZcJ
------------------- -------------------- -------------- ----------------------
2,052 134.9400 13:44:44 XLON E05MEHGVWbM9
------------------- -------------------- -------------- ----------------------
1,000 134.9400 13:44:44 XLON E05MEHGVWbMD
------------------- -------------------- -------------- ----------------------
1,000 134.9400 13:44:44 XLON E05MEHGVWbMF
------------------- -------------------- -------------- ----------------------
1,000 134.9400 13:44:44 XLON E05MEHGVWbMI
------------------- -------------------- -------------- ----------------------
3,129 134.9400 13:44:44 XLON E05MEHGVWbMK
------------------- -------------------- -------------- ----------------------
2,000 134.8800 13:45:04 XLON E05MEHGVWbym
------------------- -------------------- -------------- ----------------------
2,000 134.8800 13:45:04 XLON E05MEHGVWbyo
------------------- -------------------- -------------- ----------------------
217 134.8800 13:45:05 XLON E05MEHGVWbzQ
------------------- -------------------- -------------- ----------------------
1,045 134.8200 13:45:37 CHIX 3075188822112
------------------- -------------------- -------------- ----------------------
3,318 134.8200 13:45:37 CHIX 3075188822113
------------------- -------------------- -------------- ----------------------
4,367 134.7200 13:46:00 XLON E05MEHGVWdjB
------------------- -------------------- -------------- ----------------------
3,900 134.6600 13:46:21 XLON E05MEHGVWelx
------------------- -------------------- -------------- ----------------------
785 134.6600 13:46:21 XLON E05MEHGVWem0
------------------- -------------------- -------------- ----------------------
3,870 134.7200 13:46:39 XLON E05MEHGVWfFH
------------------- -------------------- -------------- ----------------------
790 134.6800 13:47:09 XLON E05MEHGVWg8I
------------------- -------------------- -------------- ----------------------
710 134.6800 13:47:09 XLON E05MEHGVWg8K
------------------- -------------------- -------------- ----------------------
1,000 134.6800 13:47:09 XLON E05MEHGVWg8O
------------------- -------------------- -------------- ----------------------
1,518 134.6800 13:47:20 XLON E05MEHGVWgKx
------------------- -------------------- -------------- ----------------------
772 134.6800 13:47:20 XLON E05MEHGVWgKz
------------------- -------------------- -------------- ----------------------
700 134.6800 13:47:23 XLON E05MEHGVWgQo
------------------- -------------------- -------------- ----------------------
1,700 134.6800 13:47:23 XLON E05MEHGVWgQu
------------------- -------------------- -------------- ----------------------
710 134.6800 13:47:23 XLON E05MEHGVWgR0
------------------- -------------------- -------------- ----------------------
587 134.6800 13:47:23 XLON E05MEHGVWgR4
------------------- -------------------- -------------- ----------------------
1,751 134.6800 13:47:46 XLON E05MEHGVWgrt
------------------- -------------------- -------------- ----------------------
500 134.6800 13:47:46 XLON E05MEHGVWgts
------------------- -------------------- -------------- ----------------------
608 134.6800 13:47:57 XLON E05MEHGVWh9N
------------------- -------------------- -------------- ----------------------
1,688 134.6800 13:47:59 XLON E05MEHGVWhE7
------------------- -------------------- -------------- ----------------------
1 134.6000 13:48:23 CHIX 3075188822662
------------------- -------------------- -------------- ----------------------
2,074 134.6200 13:48:34 CHIX 3075188822698
------------------- -------------------- -------------- ----------------------
1,671 134.6200 13:48:34 CHIX 3075188822699
------------------- -------------------- -------------- ----------------------
697 134.6200 13:48:34 CHIX 3075188822700
------------------- -------------------- -------------- ----------------------
5,422 134.5600 13:49:24 CHIX 3075188822889
------------------- -------------------- -------------- ----------------------
1,750 134.6000 13:49:30 CHIX 3075188822904
------------------- -------------------- -------------- ----------------------
2,421 134.6000 13:49:30 CHIX 3075188822905
------------------- -------------------- -------------- ----------------------
3,452 134.5000 13:49:40 CHIX 3075188822945
------------------- -------------------- -------------- ----------------------
4,157 134.4600 13:50:01 BATE 254078900315
------------------- -------------------- -------------- ----------------------
3,000 134.2800 13:50:24 XLON E05MEHGVWmbF
------------------- -------------------- -------------- ----------------------
866 134.2800 13:50:24 XLON E05MEHGVWmbH
------------------- -------------------- -------------- ----------------------
4,848 134.7000 13:51:50 XLON E05MEHGVWpDl
------------------- -------------------- -------------- ----------------------
4,848 134.7000 13:51:50 XLON E05MEHGVWpE1
------------------- -------------------- -------------- ----------------------
2,135 134.7000 13:51:50 XLON E05MEHGVWpE3
------------------- -------------------- -------------- ----------------------
2,105 134.7000 13:51:50 XLON E05MEHGVWpE8
------------------- -------------------- -------------- ----------------------
3,841 134.6400 13:52:12 XLON E05MEHGVWq0d
------------------- -------------------- -------------- ----------------------
733 134.6000 13:52:25 XLON E05MEHGVWqMv
------------------- -------------------- -------------- ----------------------
3,410 134.6000 13:52:25 XLON E05MEHGVWqN4
------------------- -------------------- -------------- ----------------------
4,256 134.5800 13:53:01 XLON E05MEHGVWrDo
------------------- -------------------- -------------- ----------------------
3,868 134.5800 13:53:01 XLON E05MEHGVWrDq
------------------- -------------------- -------------- ----------------------
896 134.6400 13:54:11 BATE 254078900774
------------------- -------------------- -------------- ----------------------
2,363 134.6400 13:54:11 CHIX 3075188823843
------------------- -------------------- -------------- ----------------------
8,879 134.6400 13:54:11 XLON E05MEHGVWtik
------------------- -------------------- -------------- ----------------------
4,389 134.5800 13:54:31 XLON E05MEHGVWuXd
------------------- -------------------- -------------- ----------------------
1,000 134.7200 13:55:13 XLON E05MEHGVWvos
------------------- -------------------- -------------- ----------------------
6,989 134.7200 13:55:13 XLON E05MEHGVWvou
------------------- -------------------- -------------- ----------------------
5,056 134.7600 13:56:23 XLON E05MEHGVWy0E
------------------- -------------------- -------------- ----------------------
982 134.7600 13:56:23 XLON E05MEHGVWy0N
------------------- -------------------- -------------- ----------------------
1,000 134.7600 13:56:26 XLON E05MEHGVWy2i
------------------- -------------------- -------------- ----------------------
1,000 134.7600 13:56:26 XLON E05MEHGVWy2k
------------------- -------------------- -------------- ----------------------
3,056 134.7600 13:56:26 XLON E05MEHGVWy2m
------------------- -------------------- -------------- ----------------------
914 134.7600 13:56:26 XLON E05MEHGVWy3M
------------------- -------------------- -------------- ----------------------
4,330 134.8400 13:57:39 XLON E05MEHGVX0IH
------------------- -------------------- -------------- ----------------------
4,064 134.8400 13:57:39 XLON E05MEHGVX0IJ
------------------- -------------------- -------------- ----------------------
4,330 134.8400 13:57:39 XLON E05MEHGVX0IX
------------------- -------------------- -------------- ----------------------
1,170 134.8400 13:57:39 XLON E05MEHGVX0IZ
------------------- -------------------- -------------- ----------------------
2,857 134.8400 13:57:39 XLON E05MEHGVX0Id
------------------- -------------------- -------------- ----------------------
4,023 134.9600 13:58:47 XLON E05MEHGVX258
------------------- -------------------- -------------- ----------------------
118 134.9600 13:58:47 XLON E05MEHGVX25A
------------------- -------------------- -------------- ----------------------
118 134.9600 13:58:47 XLON E05MEHGVX25H
------------------- -------------------- -------------- ----------------------
3,668 134.9600 13:58:47 XLON E05MEHGVX25M
------------------- -------------------- -------------- ----------------------
355 134.9600 13:58:47 XLON E05MEHGVX25T
------------------- -------------------- -------------- ----------------------
709 134.9600 13:58:47 XLON E05MEHGVX25V
------------------- -------------------- -------------- ----------------------
463 135.0200 13:59:08 XLON E05MEHGVX37Y
------------------- -------------------- -------------- ----------------------
3,880 135.0200 13:59:08 XLON E05MEHGVX37k
------------------- -------------------- -------------- ----------------------
1,060 134.9200 13:59:40 XLON E05MEHGVX48X
------------------- -------------------- -------------- ----------------------
1,000 134.9200 13:59:40 XLON E05MEHGVX48Z
------------------- -------------------- -------------- ----------------------
6,114 134.9200 13:59:40 XLON E05MEHGVX48b
------------------- -------------------- -------------- ----------------------
4,272 134.9400 14:00:13 XLON E05MEHGVX5MP
------------------- -------------------- -------------- ----------------------
140 134.9400 14:00:39 XLON E05MEHGVX6QV
------------------- -------------------- -------------- ----------------------
3,708 134.9400 14:00:39 XLON E05MEHGVX6QX
------------------- -------------------- -------------- ----------------------
3,789 134.9400 14:00:39 XLON E05MEHGVX6QZ
------------------- -------------------- -------------- ----------------------
70 134.9400 14:01:27 BATE 254078901466
------------------- -------------------- -------------- ----------------------
930 134.9400 14:01:27 BATE 254078901467
------------------- -------------------- -------------- ----------------------
2,962 134.9400 14:01:28 XLON E05MEHGVX82z
------------------- -------------------- -------------- ----------------------
87 134.9600 14:01:50 BATE 254078901490
------------------- -------------------- -------------- ----------------------
8,140 134.9600 14:01:50 BATE 254078901491
------------------- -------------------- -------------- ----------------------
3,950 134.9400 14:02:57 CHIX 3075188825382
------------------- -------------------- -------------- ----------------------
3,792 134.9400 14:02:57 CHIX 3075188825383
------------------- -------------------- -------------- ----------------------
1,114 134.9400 14:02:57 XLON E05MEHGVXAVW
------------------- -------------------- -------------- ----------------------
2,671 134.9400 14:02:57 XLON E05MEHGVXAVd
------------------- -------------------- -------------- ----------------------
4,257 134.9400 14:02:57 XLON E05MEHGVXAVf
------------------- -------------------- -------------- ----------------------
319 134.9000 14:03:24 XLON E05MEHGVXBrH
------------------- -------------------- -------------- ----------------------
1,000 134.9000 14:03:24 XLON E05MEHGVXBrS
------------------- -------------------- -------------- ----------------------
420 134.9000 14:03:24 XLON E05MEHGVXBrU
------------------- -------------------- -------------- ----------------------
2,333 134.9000 14:03:27 XLON E05MEHGVXBxB
------------------- -------------------- -------------- ----------------------
1,272 134.8600 14:04:11 CHIX 3075188825617
------------------- -------------------- -------------- ----------------------
3,317 134.8600 14:04:11 CHIX 3075188825618
------------------- -------------------- -------------- ----------------------
3,898 134.8600 14:04:11 XLON E05MEHGVXCm3
------------------- -------------------- -------------- ----------------------
266 134.8000 14:04:31 XLON E05MEHGVXDaJ
------------------- -------------------- -------------- ----------------------
3,562 134.8000 14:04:31 XLON E05MEHGVXDaL
------------------- -------------------- -------------- ----------------------
357 134.8600 14:06:12 XLON E05MEHGVXGpE
------------------- -------------------- -------------- ----------------------
1,000 134.8600 14:06:15 XLON E05MEHGVXGtX
------------------- -------------------- -------------- ----------------------
3,707 134.8600 14:06:15 XLON E05MEHGVXGtg
------------------- -------------------- -------------- ----------------------
13,020 134.9400 14:06:49 XLON E05MEHGVXI3s
------------------- -------------------- -------------- ----------------------
1,978 134.9400 14:06:49 CHIX 3075188826136
------------------- -------------------- -------------- ----------------------
1,314 134.9400 14:06:49 BATE 254078902152
------------------- -------------------- -------------- ----------------------
1,488 134.9400 14:06:49 CHIX 3075188826137
------------------- -------------------- -------------- ----------------------
4,030 134.9200 14:06:50 XLON E05MEHGVXI6Z
------------------- -------------------- -------------- ----------------------
3,972 134.9400 14:07:32 XLON E05MEHGVXJMZ
------------------- -------------------- -------------- ----------------------
83 134.9400 14:07:32 XLON E05MEHGVXJMb
------------------- -------------------- -------------- ----------------------
1,236 134.9400 14:07:59 XLON E05MEHGVXJuX
------------------- -------------------- -------------- ----------------------
2,246 134.9400 14:07:59 XLON E05MEHGVXJua
------------------- -------------------- -------------- ----------------------
1,236 134.9400 14:07:59 XLON E05MEHGVXJuc
------------------- -------------------- -------------- ----------------------
643 134.9400 14:08:23 CHIX 3075188826412
------------------- -------------------- -------------- ----------------------
3,227 134.9400 14:08:23 CHIX 3075188826413
------------------- -------------------- -------------- ----------------------
4,718 134.9400 14:08:23 XLON E05MEHGVXKNh
------------------- -------------------- -------------- ----------------------
3,976 134.9400 14:08:23 XLON E05MEHGVXKNj
------------------- -------------------- -------------- ----------------------
500 134.9400 14:08:23 XLON E05MEHGVXKNv
------------------- -------------------- -------------- ----------------------
468 134.9400 14:08:23 XLON E05MEHGVXKNy
------------------- -------------------- -------------- ----------------------
2,000 134.9400 14:08:51 XLON E05MEHGVXKxx
------------------- -------------------- -------------- ----------------------
1,000 134.9400 14:08:51 XLON E05MEHGVXKxz
------------------- -------------------- -------------- ----------------------
1,000 134.9400 14:08:51 XLON E05MEHGVXKy1
------------------- -------------------- -------------- ----------------------
1,000 134.9400 14:08:51 XLON E05MEHGVXKy4
------------------- -------------------- -------------- ----------------------
1,000 134.9400 14:08:51 XLON E05MEHGVXKy7
------------------- -------------------- -------------- ----------------------
1,000 134.9400 14:08:51 XLON E05MEHGVXKyA
------------------- -------------------- -------------- ----------------------
882 134.9400 14:08:51 XLON E05MEHGVXKyC
------------------- -------------------- -------------- ----------------------
4,157 134.8600 14:09:40 BATE 254078902490
------------------- -------------------- -------------- ----------------------
170 134.8600 14:09:40 BATE 254078902491
------------------- -------------------- -------------- ----------------------
3,987 134.8600 14:09:40 BATE 254078902492
------------------- -------------------- -------------- ----------------------
313 134.8600 14:09:40 BATE 254078902493
------------------- -------------------- -------------- ----------------------
1,049 134.8800 14:10:11 CHIX 3075188826827
------------------- -------------------- -------------- ----------------------
2,000 134.8800 14:10:11 CHIX 3075188826828
------------------- -------------------- -------------- ----------------------
2,000 134.8800 14:10:11 CHIX 3075188826829
------------------- -------------------- -------------- ----------------------
422 134.8800 14:10:11 CHIX 3075188826830
------------------- -------------------- -------------- ----------------------
907 134.8800 14:10:56 CHIX 3075188826978
------------------- -------------------- -------------- ----------------------
3,238 134.8800 14:10:56 CHIX 3075188826979
------------------- -------------------- -------------- ----------------------
2,962 134.8800 14:10:56 CHIX 3075188826980
------------------- -------------------- -------------- ----------------------
33 134.8800 14:11:13 CHIX 3075188827031
------------------- -------------------- -------------- ----------------------
1,000 134.8800 14:11:13 CHIX 3075188827032
------------------- -------------------- -------------- ----------------------
3,885 134.8600 14:11:59 CHIX 3075188827139
------------------- -------------------- -------------- ----------------------
4,059 134.8600 14:11:59 CHIX 3075188827140
------------------- -------------------- -------------- ----------------------
4,054 134.8600 14:11:59 XLON E05MEHGVXQQ3
------------------- -------------------- -------------- ----------------------
3,919 134.8600 14:11:59 XLON E05MEHGVXQQ5
------------------- -------------------- -------------- ----------------------
4,070 134.7600 14:12:04 XLON E05MEHGVXQq7
------------------- -------------------- -------------- ----------------------
4,169 134.7800 14:13:06 XLON E05MEHGVXSRC
------------------- -------------------- -------------- ----------------------
4,169 134.7800 14:13:06 XLON E05MEHGVXSRG
------------------- -------------------- -------------- ----------------------
761 134.7800 14:13:06 XLON E05MEHGVXSRK
------------------- -------------------- -------------- ----------------------
2,167 134.7400 14:14:01 XLON E05MEHGVXTrJ
------------------- -------------------- -------------- ----------------------
760 134.7400 14:14:01 XLON E05MEHGVXTrL
------------------- -------------------- -------------- ----------------------
3,912 134.7200 14:14:17 CHIX 3075188827561
------------------- -------------------- -------------- ----------------------
3,888 134.7200 14:14:17 CHIX 3075188827562
------------------- -------------------- -------------- ----------------------
408 134.7200 14:14:17 XLON E05MEHGVXUN8
------------------- -------------------- -------------- ----------------------
2,000 134.7200 14:14:17 XLON E05MEHGVXUNA
------------------- -------------------- -------------- ----------------------
1,990 134.7200 14:14:17 XLON E05MEHGVXUND
------------------- -------------------- -------------- ----------------------
1,000 134.7000 14:14:34 CHIX 3075188827618
------------------- -------------------- -------------- ----------------------
3,412 134.7000 14:14:34 CHIX 3075188827619
------------------- -------------------- -------------- ----------------------
1,500 134.7800 14:14:56 XLON E05MEHGVXVb1
------------------- -------------------- -------------- ----------------------
2,000 134.7800 14:14:56 XLON E05MEHGVXVbR
------------------- -------------------- -------------- ----------------------
844 134.7800 14:14:56 XLON E05MEHGVXVbs
------------------- -------------------- -------------- ----------------------
4,344 134.9000 14:16:46 XLON E05MEHGVXYGG
------------------- -------------------- -------------- ----------------------
4,074 134.9000 14:16:46 XLON E05MEHGVXYGI
------------------- -------------------- -------------- ----------------------
4,344 134.9000 14:16:46 XLON E05MEHGVXYGM
------------------- -------------------- -------------- ----------------------
4,074 134.9000 14:16:46 XLON E05MEHGVXYGO
------------------- -------------------- -------------- ----------------------
4,344 134.9000 14:16:46 XLON E05MEHGVXYGV
------------------- -------------------- -------------- ----------------------
2,888 134.9000 14:16:46 XLON E05MEHGVXYGX
------------------- -------------------- -------------- ----------------------
4,005 134.8400 14:17:33 CHIX 3075188828123
------------------- -------------------- -------------- ----------------------
38 134.8400 14:17:33 CHIX 3075188828124
------------------- -------------------- -------------- ----------------------
2,200 134.8400 14:17:33 CHIX 3075188828125
------------------- -------------------- -------------- ----------------------
973 134.8400 14:17:33 CHIX 3075188828126
------------------- -------------------- -------------- ----------------------
3,820 134.8200 14:17:52 XLON E05MEHGVXZgv
------------------- -------------------- -------------- ----------------------
4,283 134.8200 14:17:56 XLON E05MEHGVXZp4
------------------- -------------------- -------------- ----------------------
4,605 134.8200 14:18:15 CHIX 3075188828269
------------------- -------------------- -------------- ----------------------
4,236 134.8400 14:18:37 XLON E05MEHGVXb3P
------------------- -------------------- -------------- ----------------------
3,974 134.8400 14:18:57 XLON E05MEHGVXbcm
------------------- -------------------- -------------- ----------------------
4,315 134.8200 14:19:09 XLON E05MEHGVXc1m
------------------- -------------------- -------------- ----------------------
3,905 134.8400 14:19:34 CHIX 3075188828535
------------------- -------------------- -------------- ----------------------
4,558 134.8400 14:19:45 CHIX 3075188828568
------------------- -------------------- -------------- ----------------------
4,789 134.8600 14:20:12 XLON E05MEHGVXdXv
------------------- -------------------- -------------- ----------------------
3,920 134.8400 14:20:33 XLON E05MEHGVXdp3
------------------- -------------------- -------------- ----------------------
9,725 134.8800 14:21:21 XLON E05MEHGVXfWi
------------------- -------------------- -------------- ----------------------
2,588 134.8800 14:21:21 CHIX 3075188828866
------------------- -------------------- -------------- ----------------------
981 134.8800 14:21:21 BATE 254078903710
------------------- -------------------- -------------- ----------------------
3,848 134.9200 14:21:42 XLON E05MEHGVXgVI
------------------- -------------------- -------------- ----------------------
3,952 134.9200 14:21:51 XLON E05MEHGVXgkJ
------------------- -------------------- -------------- ----------------------
1,000 134.9400 14:22:19 CHIX 3075188829061
------------------- -------------------- -------------- ----------------------
3,272 134.9400 14:22:19 CHIX 3075188829062
------------------- -------------------- -------------- ----------------------
3,918 134.9200 14:22:24 XLON E05MEHGVXhqE
------------------- -------------------- -------------- ----------------------
4,000 134.9200 14:23:50 XLON E05MEHGVXjuW
------------------- -------------------- -------------- ----------------------
4,729 134.9200 14:23:50 XLON E05MEHGVXjua
------------------- -------------------- -------------- ----------------------
466 134.9200 14:23:50 XLON E05MEHGVXjuY
------------------- -------------------- -------------- ----------------------
105 134.9200 14:23:50 XLON E05MEHGVXjut
------------------- -------------------- -------------- ----------------------
1,000 134.9200 14:23:50 XLON E05MEHGVXjuv
------------------- -------------------- -------------- ----------------------
1,000 134.9200 14:23:50 XLON E05MEHGVXjux
------------------- -------------------- -------------- ----------------------
1,000 134.9200 14:23:50 XLON E05MEHGVXjv0
------------------- -------------------- -------------- ----------------------
1,100 134.9200 14:23:50 XLON E05MEHGVXjvG
------------------- -------------------- -------------- ----------------------
1,261 134.9200 14:23:51 XLON E05MEHGVXjw4
------------------- -------------------- -------------- ----------------------
1,000 134.9200 14:23:51 XLON E05MEHGVXjw6
------------------- -------------------- -------------- ----------------------
1,000 134.9200 14:23:51 XLON E05MEHGVXjw8
------------------- -------------------- -------------- ----------------------
712 134.9200 14:23:51 XLON E05MEHGVXjwA
------------------- -------------------- -------------- ----------------------
288 134.9200 14:23:51 XLON E05MEHGVXjwC
------------------- -------------------- -------------- ----------------------
3,787 134.9200 14:23:53 XLON E05MEHGVXjx8
------------------- -------------------- -------------- ----------------------
3,088 134.9200 14:24:15 XLON E05MEHGVXkSe
------------------- -------------------- -------------- ----------------------
2,145 134.9200 14:24:51 XLON E05MEHGVXlTb
------------------- -------------------- -------------- ----------------------
119 134.9600 14:24:58 XLON E05MEHGVXllF
------------------- -------------------- -------------- ----------------------
2,000 134.9600 14:24:58 XLON E05MEHGVXllR
------------------- -------------------- -------------- ----------------------
5,516 134.9600 14:24:58 XLON E05MEHGVXllT
------------------- -------------------- -------------- ----------------------
4,198 134.9200 14:25:29 XLON E05MEHGVXmay
------------------- -------------------- -------------- ----------------------
4,035 134.8800 14:25:32 XLON E05MEHGVXmgt
------------------- -------------------- -------------- ----------------------
4,209 134.8600 14:25:32 XLON E05MEHGVXmh2
------------------- -------------------- -------------- ----------------------
369 134.8600 14:25:50 BATE 254078904108
------------------- -------------------- -------------- ----------------------
1,025 134.8600 14:25:50 BATE 254078904109
------------------- -------------------- -------------- ----------------------
3,156 134.8600 14:25:50 BATE 254078904110
------------------- -------------------- -------------- ----------------------
4,258 134.8800 14:26:40 BATE 254078904195
------------------- -------------------- -------------- ----------------------
1,000 134.8800 14:26:40 XLON E05MEHGVXoH1
------------------- -------------------- -------------- ----------------------
1,000 134.8400 14:26:46 XLON E05MEHGVXoRa
------------------- -------------------- -------------- ----------------------
4,394 134.8600 14:26:52 XLON E05MEHGVXobP
------------------- -------------------- -------------- ----------------------
765 134.8600 14:26:54 BATE 254078904213
------------------- -------------------- -------------- ----------------------
1,000 134.8600 14:26:54 BATE 254078904214
------------------- -------------------- -------------- ----------------------
1,000 134.8600 14:26:54 BATE 254078904215
------------------- -------------------- -------------- ----------------------
1,943 134.9800 14:27:28 XLON E05MEHGVXpVB
------------------- -------------------- -------------- ----------------------
1,000 134.9800 14:27:28 XLON E05MEHGVXpVD
------------------- -------------------- -------------- ----------------------
1,000 134.9800 14:27:28 XLON E05MEHGVXpVF
------------------- -------------------- -------------- ----------------------
4,623 134.9800 14:27:28 XLON E05MEHGVXpVH
------------------- -------------------- -------------- ----------------------
4,465 134.9600 14:28:35 XLON E05MEHGVXqzj
------------------- -------------------- -------------- ----------------------
60 134.9600 14:28:35 XLON E05MEHGVXqzm
------------------- -------------------- -------------- ----------------------
4,028 134.9600 14:28:35 XLON E05MEHGVXqzy
------------------- -------------------- -------------- ----------------------
4,525 134.9600 14:28:35 XLON E05MEHGVXr00
------------------- -------------------- -------------- ----------------------
3,454 134.9600 14:28:35 XLON E05MEHGVXr02
------------------- -------------------- -------------- ----------------------
4,007 134.9400 14:29:08 XLON E05MEHGVXrnr
------------------- -------------------- -------------- ----------------------
4,203 134.9400 14:29:12 XLON E05MEHGVXrsz
------------------- -------------------- -------------- ----------------------
4,207 134.9400 14:29:12 XLON E05MEHGVXrt1
------------------- -------------------- -------------- ----------------------
1,515 134.9200 14:29:20 BATE 254078904491
------------------- -------------------- -------------- ----------------------
3,846 134.8800 14:29:24 BATE 254078904507
------------------- -------------------- -------------- ----------------------
1,000 134.8200 14:29:55 XLON E05MEHGVXt4S
------------------- -------------------- -------------- ----------------------
1,000 134.8200 14:29:55 XLON E05MEHGVXt4U
------------------- -------------------- -------------- ----------------------
1,000 134.8200 14:29:55 XLON E05MEHGVXt4g
------------------- -------------------- -------------- ----------------------
1,000 134.8200 14:29:55 XLON E05MEHGVXt4i
------------------- -------------------- -------------- ----------------------
710 134.8200 14:29:55 XLON E05MEHGVXt4k
------------------- -------------------- -------------- ----------------------
4,710 134.8200 14:29:55 XLON E05MEHGVXt4u
------------------- -------------------- -------------- ----------------------
2,201 134.8200 14:29:55 XLON E05MEHGVXt59
------------------- -------------------- -------------- ----------------------
311 134.7400 14:30:15 CHIX 3075188830342
------------------- -------------------- -------------- ----------------------
3,730 134.7400 14:30:15 CHIX 3075188830343
------------------- -------------------- -------------- ----------------------
2,102 134.7400 14:30:15 XLON E05MEHGVXtxf
------------------- -------------------- -------------- ----------------------
2,033 134.7400 14:30:15 XLON E05MEHGVXtxj
------------------- -------------------- -------------- ----------------------
2,774 134.6800 14:30:20 XLON E05MEHGVXuGO
------------------- -------------------- -------------- ----------------------
762 134.7400 14:30:43 XLON E05MEHGVXvF5
------------------- -------------------- -------------- ----------------------
1,000 134.7400 14:30:43 XLON E05MEHGVXvF7
------------------- -------------------- -------------- ----------------------
4,957 134.7600 14:30:54 XLON E05MEHGVXvaT
------------------- -------------------- -------------- ----------------------
829 134.7600 14:30:54 XLON E05MEHGVXvag
------------------- -------------------- -------------- ----------------------
599 134.7600 14:30:54 XLON E05MEHGVXvaj
------------------- -------------------- -------------- ----------------------
2,700 134.7600 14:30:54 XLON E05MEHGVXvan
------------------- -------------------- -------------- ----------------------
1,153 134.7600 14:30:59 XLON E05MEHGVXvhB
------------------- -------------------- -------------- ----------------------
3,935 134.7600 14:30:59 XLON E05MEHGVXvhD
------------------- -------------------- -------------- ----------------------
2,000 134.7000 14:31:19 XLON E05MEHGVXwWJ
------------------- -------------------- -------------- ----------------------
1,000 134.7000 14:31:19 XLON E05MEHGVXwWL
------------------- -------------------- -------------- ----------------------
905 134.7000 14:31:19 XLON E05MEHGVXwWN
------------------- -------------------- -------------- ----------------------
3,095 134.7000 14:31:19 XLON E05MEHGVXwWP
------------------- -------------------- -------------- ----------------------
942 134.7000 14:31:19 XLON E05MEHGVXwWR
------------------- -------------------- -------------- ----------------------
4,067 134.7200 14:31:50 XLON E05MEHGVXxxI
------------------- -------------------- -------------- ----------------------
4,272 134.7200 14:31:50 XLON E05MEHGVXxxK
------------------- -------------------- -------------- ----------------------
3,826 134.7200 14:31:50 XLON E05MEHGVXxxM
------------------- -------------------- -------------- ----------------------
3,992 134.7000 14:31:50 CHIX 3075188830783
------------------- -------------------- -------------- ----------------------
3,811 134.6800 14:32:15 XLON E05MEHGVXyaV
------------------- -------------------- -------------- ----------------------
4,275 134.6800 14:32:17 XLON E05MEHGVXycr
------------------- -------------------- -------------- ----------------------
4,304 134.6800 14:32:26 XLON E05MEHGVXyqz
------------------- -------------------- -------------- ----------------------
700 134.6200 14:33:02 BATE 254078904944
------------------- -------------------- -------------- ----------------------
245 134.6200 14:33:02 BATE 254078904945
------------------- -------------------- -------------- ----------------------
79 134.6200 14:33:02 BATE 254078904946
------------------- -------------------- -------------- ----------------------
3,018 134.6200 14:33:02 BATE 254078904947
------------------- -------------------- -------------- ----------------------
3,946 134.6200 14:33:02 XLON E05MEHGVXzoz
------------------- -------------------- -------------- ----------------------
2,993 134.6200 14:33:02 XLON E05MEHGVXzp5
------------------- -------------------- -------------- ----------------------
1,122 134.6200 14:33:02 XLON E05MEHGVXzp7
------------------- -------------------- -------------- ----------------------
4,190 134.5800 14:33:34 XLON E05MEHGVY0bv
------------------- -------------------- -------------- ----------------------
266 134.5800 14:33:34 XLON E05MEHGVY0c2
------------------- -------------------- -------------- ----------------------
3,924 134.5800 14:33:34 XLON E05MEHGVY0c4
------------------- -------------------- -------------- ----------------------
266 134.5800 14:33:34 XLON E05MEHGVY0c6
------------------- -------------------- -------------- ----------------------
3,279 134.5800 14:33:34 XLON E05MEHGVY0cA
------------------- -------------------- -------------- ----------------------
4,073 134.5600 14:33:47 XLON E05MEHGVY10H
------------------- -------------------- -------------- ----------------------
3,650 134.5400 14:33:47 XLON E05MEHGVY10u
------------------- -------------------- -------------- ----------------------
762 134.5400 14:33:47 XLON E05MEHGVY10w
------------------- -------------------- -------------- ----------------------
632 134.4200 14:33:50 XLON E05MEHGVY1DU
------------------- -------------------- -------------- ----------------------
3,880 134.4000 14:34:00 XLON E05MEHGVY1Qw
------------------- -------------------- -------------- ----------------------
3,943 134.4600 14:34:27 XLON E05MEHGVY2ZP
------------------- -------------------- -------------- ----------------------
1,371 134.4800 14:34:53 BATE 254078905151
------------------- -------------------- -------------- ----------------------
7,101 134.4800 14:34:53 BATE 254078905153
------------------- -------------------- -------------- ----------------------
3,880 134.4800 14:34:53 XLON E05MEHGVY3NQ
------------------- -------------------- -------------- ----------------------
4,036 134.4800 14:34:53 XLON E05MEHGVY3NX
------------------- -------------------- -------------- ----------------------
665 134.5000 14:35:12 XLON E05MEHGVY48q
------------------- -------------------- -------------- ----------------------
3,406 134.5000 14:35:12 XLON E05MEHGVY48s
------------------- -------------------- -------------- ----------------------
4,828 134.5000 14:35:12 XLON E05MEHGVY48w
------------------- -------------------- -------------- ----------------------
3,921 134.5200 14:35:40 XLON E05MEHGVY5JS
------------------- -------------------- -------------- ----------------------
4,486 134.5200 14:35:40 XLON E05MEHGVY5JU
------------------- -------------------- -------------- ----------------------
4,059 134.5200 14:35:40 XLON E05MEHGVY5JW
------------------- -------------------- -------------- ----------------------
1,000 134.4800 14:35:47 XLON E05MEHGVY5Xu
------------------- -------------------- -------------- ----------------------
3,273 134.4800 14:35:47 XLON E05MEHGVY5Xx
------------------- -------------------- -------------- ----------------------
752 134.5000 14:36:29 XLON E05MEHGVY6uJ
------------------- -------------------- -------------- ----------------------
2,000 134.5000 14:36:29 XLON E05MEHGVY6uM
------------------- -------------------- -------------- ----------------------
1,000 134.5000 14:36:29 XLON E05MEHGVY6uo
------------------- -------------------- -------------- ----------------------
4,000 134.6600 14:36:53 XLON E05MEHGVY7n8
------------------- -------------------- -------------- ----------------------
4,000 134.6600 14:36:53 XLON E05MEHGVY7nK
------------------- -------------------- -------------- ----------------------
762 134.6600 14:36:53 CHIX 3075188831756
------------------- -------------------- -------------- ----------------------
762 134.6600 14:36:53 CHIX 3075188831757
------------------- -------------------- -------------- ----------------------
762 134.6600 14:36:53 CHIX 3075188831758
------------------- -------------------- -------------- ----------------------
4,000 134.6600 14:36:53 XLON E05MEHGVY7nP
------------------- -------------------- -------------- ----------------------
6,196 134.6000 14:37:06 XLON E05MEHGVY8I8
------------------- -------------------- -------------- ----------------------
4,025 134.6000 14:37:06 XLON E05MEHGVY8IA
------------------- -------------------- -------------- ----------------------
91 134.5600 14:37:21 BATE 254078905538
------------------- -------------------- -------------- ----------------------
189 134.5600 14:37:21 BATE 254078905539
------------------- -------------------- -------------- ----------------------
8,076 134.5800 14:37:29 XLON E05MEHGVY911
------------------- -------------------- -------------- ----------------------
4,138 134.5800 14:37:29 XLON E05MEHGVY913
------------------- -------------------- -------------- ----------------------
2,461 134.5800 14:37:47 XLON E05MEHGVY9kF
------------------- -------------------- -------------- ----------------------
5,984 134.5800 14:37:47 XLON E05MEHGVY9kH
------------------- -------------------- -------------- ----------------------
1,000 134.5800 14:38:03 XLON E05MEHGVYASN
------------------- -------------------- -------------- ----------------------
1,046 134.6200 14:38:57 XLON E05MEHGVYCXJ
------------------- -------------------- -------------- ----------------------
2,994 134.6200 14:38:57 XLON E05MEHGVYCXN
------------------- -------------------- -------------- ----------------------
4,040 134.6200 14:38:57 XLON E05MEHGVYCXR
------------------- -------------------- -------------- ----------------------
3,746 134.6200 14:38:57 XLON E05MEHGVYCXT
------------------- -------------------- -------------- ----------------------
3,746 134.6200 14:38:57 XLON E05MEHGVYCXa
------------------- -------------------- -------------- ----------------------
4,040 134.6200 14:38:57 XLON E05MEHGVYCXY
------------------- -------------------- -------------- ----------------------
2,994 134.6200 14:38:57 XLON E05MEHGVYCXf
------------------- -------------------- -------------- ----------------------
1,046 134.6200 14:38:57 XLON E05MEHGVYCXo
------------------- -------------------- -------------- ----------------------
1,479 134.6200 14:38:57 XLON E05MEHGVYCXq
------------------- -------------------- -------------- ----------------------
476 134.5400 14:40:01 XLON E05MEHGVYEil
------------------- -------------------- -------------- ----------------------
3,346 134.5400 14:40:01 XLON E05MEHGVYEin
------------------- -------------------- -------------- ----------------------
3,928 134.5400 14:40:01 XLON E05MEHGVYEip
------------------- -------------------- -------------- ----------------------
3,912 134.5400 14:40:01 XLON E05MEHGVYEir
------------------- -------------------- -------------- ----------------------
7,443 134.5400 14:40:01 XLON E05MEHGVYEit
------------------- -------------------- -------------- ----------------------
4,137 134.5400 14:40:01 BATE 254078905952
------------------- -------------------- -------------- ----------------------
305 134.5200 14:41:23 XLON E05MEHGVYH7k
------------------- -------------------- -------------- ----------------------
1,191 134.5200 14:41:23 XLON E05MEHGVYH7m
------------------- -------------------- -------------- ----------------------
3,530 134.5200 14:41:23 XLON E05MEHGVYH7o
------------------- -------------------- -------------- ----------------------
1,191 134.5200 14:41:23 XLON E05MEHGVYH7q
------------------- -------------------- -------------- ----------------------
2,745 134.5200 14:41:23 XLON E05MEHGVYH7u
------------------- -------------------- -------------- ----------------------
785 134.5200 14:41:23 XLON E05MEHGVYH7w
------------------- -------------------- -------------- ----------------------
1,337 134.5200 14:41:23 CHIX 3075188832744
------------------- -------------------- -------------- ----------------------
507 134.5200 14:41:23 BATE 254078906156
------------------- -------------------- -------------- ----------------------
318 134.5200 14:41:23 BATE 254078906157
------------------- -------------------- -------------- ----------------------
1,496 134.5200 14:41:24 XLON E05MEHGVYHAr
------------------- -------------------- -------------- ----------------------
1,496 134.5200 14:41:24 XLON E05MEHGVYHAt
------------------- -------------------- -------------- ----------------------
1,337 134.5200 14:41:24 CHIX 3075188832747
------------------- -------------------- -------------- ----------------------
1,337 134.5200 14:41:24 CHIX 3075188832748
------------------- -------------------- -------------- ----------------------
189 134.5200 14:41:24 BATE 254078906159
------------------- -------------------- -------------- ----------------------
189 134.5200 14:41:24 BATE 254078906160
------------------- -------------------- -------------- ----------------------
2,000 134.5200 14:41:29 XLON E05MEHGVYHH7
------------------- -------------------- -------------- ----------------------
2,000 134.5200 14:41:29 XLON E05MEHGVYHHN
------------------- -------------------- -------------- ----------------------
249 134.5200 14:41:29 XLON E05MEHGVYHHU
------------------- -------------------- -------------- ----------------------
751 134.5200 14:41:29 XLON E05MEHGVYHHW
------------------- -------------------- -------------- ----------------------
2,000 134.5200 14:41:29 XLON E05MEHGVYHI8
------------------- -------------------- -------------- ----------------------
1,954 134.5200 14:41:29 XLON E05MEHGVYHIE
------------------- -------------------- -------------- ----------------------
1,109 134.5000 14:41:57 XLON E05MEHGVYHu2
------------------- -------------------- -------------- ----------------------
7,469 134.5000 14:41:57 XLON E05MEHGVYHu7
------------------- -------------------- -------------- ----------------------
4,000 134.4200 14:42:43 XLON E05MEHGVYJlt
------------------- -------------------- -------------- ----------------------
4,000 134.4200 14:42:43 XLON E05MEHGVYJlx
------------------- -------------------- -------------- ----------------------
2,192 134.4200 14:42:44 XLON E05MEHGVYJoC
------------------- -------------------- -------------- ----------------------
821 134.4200 14:42:44 CHIX 3075188833057
------------------- -------------------- -------------- ----------------------
310 134.4200 14:42:44 BATE 254078906392
------------------- -------------------- -------------- ----------------------
5,131 134.4200 14:42:48 CHIX 3075188833066
------------------- -------------------- -------------- ----------------------
769 134.4200 14:42:48 CHIX 3075188833067
------------------- -------------------- -------------- ----------------------
3,390 134.4200 14:42:49 XLON E05MEHGVYK4T
------------------- -------------------- -------------- ----------------------
558 134.4200 14:42:49 XLON E05MEHGVYK4V
------------------- -------------------- -------------- ----------------------
4,441 134.4000 14:43:10 CHIX 3075188833142
------------------- -------------------- -------------- ----------------------
3,901 134.4000 14:43:19 XLON E05MEHGVYL0Y
------------------- -------------------- -------------- ----------------------
1,000 134.4200 14:44:03 XLON E05MEHGVYMCV
------------------- -------------------- -------------- ----------------------
500 134.4200 14:44:04 XLON E05MEHGVYMGg
------------------- -------------------- -------------- ----------------------
1,500 134.5600 14:44:52 XLON E05MEHGVYNe1
------------------- -------------------- -------------- ----------------------
2,000 134.5600 14:44:52 XLON E05MEHGVYNe4
------------------- -------------------- -------------- ----------------------
500 134.5600 14:44:54 XLON E05MEHGVYNhR
------------------- -------------------- -------------- ----------------------
500 134.5600 14:44:54 XLON E05MEHGVYNhX
------------------- -------------------- -------------- ----------------------
2,000 134.5600 14:44:55 XLON E05MEHGVYNho
------------------- -------------------- -------------- ----------------------
4,047 134.5400 14:45:08 XLON E05MEHGVYO6Y
------------------- -------------------- -------------- ----------------------
3,598 134.5400 14:45:08 XLON E05MEHGVYO6c
------------------- -------------------- -------------- ----------------------
449 134.5400 14:45:08 XLON E05MEHGVYO6e
------------------- -------------------- -------------- ----------------------
4,531 134.5400 14:45:08 XLON E05MEHGVYO6g
------------------- -------------------- -------------- ----------------------
1,077 134.5400 14:45:08 CHIX 3075188833489
------------------- -------------------- -------------- ----------------------
3,964 134.5400 14:45:08 CHIX 3075188833490
------------------- -------------------- -------------- ----------------------
408 134.5400 14:45:08 BATE 254078906674
------------------- -------------------- -------------- ----------------------
1,077 134.5400 14:45:08 CHIX 3075188833491
------------------- -------------------- -------------- ----------------------
1,077 134.5400 14:45:08 CHIX 3075188833492
------------------- -------------------- -------------- ----------------------
408 134.5400 14:45:08 BATE 254078906675
------------------- -------------------- -------------- ----------------------
408 134.5400 14:45:08 BATE 254078906676
------------------- -------------------- -------------- ----------------------
1,077 134.5400 14:45:08 CHIX 3075188833493
------------------- -------------------- -------------- ----------------------
408 134.5400 14:45:08 BATE 254078906677
------------------- -------------------- -------------- ----------------------
1,077 134.5400 14:45:08 CHIX 3075188833494
------------------- -------------------- -------------- ----------------------
5,532 134.5400 14:45:08 XLON E05MEHGVYO7V
------------------- -------------------- -------------- ----------------------
881 134.5200 14:45:08 XLON E05MEHGVYO83
------------------- -------------------- -------------- ----------------------
4,907 134.6000 14:45:43 XLON E05MEHGVYPA4
------------------- -------------------- -------------- ----------------------
8,171 134.6000 14:45:43 XLON E05MEHGVYPA6
------------------- -------------------- -------------- ----------------------
899 134.5400 14:46:35 XLON E05MEHGVYQVV
------------------- -------------------- -------------- ----------------------
860 134.5600 14:46:38 XLON E05MEHGVYQan
------------------- -------------------- -------------- ----------------------
1,000 134.5600 14:46:38 XLON E05MEHGVYQap
------------------- -------------------- -------------- ----------------------
1,000 134.5600 14:46:38 XLON E05MEHGVYQar
------------------- -------------------- -------------- ----------------------
1,000 134.5600 14:46:38 XLON E05MEHGVYQat
------------------- -------------------- -------------- ----------------------
1,254 134.5600 14:46:38 XLON E05MEHGVYQb0
------------------- -------------------- -------------- ----------------------
2,000 134.5600 14:46:38 XLON E05MEHGVYQbE
------------------- -------------------- -------------- ----------------------
1,000 134.5600 14:46:38 XLON E05MEHGVYQbQ
------------------- -------------------- -------------- ----------------------
749 134.5600 14:46:38 XLON E05MEHGVYQbS
------------------- -------------------- -------------- ----------------------
601 134.5600 14:46:38 XLON E05MEHGVYQbn
------------------- -------------------- -------------- ----------------------
2,000 134.5600 14:46:38 XLON E05MEHGVYQbp
------------------- -------------------- -------------- ----------------------
1,000 134.5600 14:46:38 XLON E05MEHGVYQcO
------------------- -------------------- -------------- ----------------------
1,342 134.5600 14:46:39 XLON E05MEHGVYQgH
------------------- -------------------- -------------- ----------------------
2,048 134.5600 14:46:39 XLON E05MEHGVYQgJ
------------------- -------------------- -------------- ----------------------
239 134.5600 14:46:39 XLON E05MEHGVYQgX
------------------- -------------------- -------------- ----------------------
616 134.5400 14:46:48 XLON E05MEHGVYQpq
------------------- -------------------- -------------- ----------------------
2,000 134.5600 14:47:02 XLON E05MEHGVYR4J
------------------- -------------------- -------------- ----------------------
2,000 134.5600 14:47:02 XLON E05MEHGVYR4N
------------------- -------------------- -------------- ----------------------
2,000 134.5600 14:47:03 XLON E05MEHGVYR5c
------------------- -------------------- -------------- ----------------------
1,000 134.5600 14:47:03 XLON E05MEHGVYR6n
------------------- -------------------- -------------- ----------------------
1,396 134.5600 14:47:05 XLON E05MEHGVYR83
------------------- -------------------- -------------- ----------------------
1,724 134.5600 14:47:13 CHIX 3075188833854
------------------- -------------------- -------------- ----------------------
2,203 134.5600 14:47:13 CHIX 3075188833855
------------------- -------------------- -------------- ----------------------
867 134.5200 14:47:33 XLON E05MEHGVYSBv
------------------- -------------------- -------------- ----------------------
1,000 134.5200 14:47:34 XLON E05MEHGVYSCC
------------------- -------------------- -------------- ----------------------
1,000 134.5200 14:47:34 XLON E05MEHGVYSCE
------------------- -------------------- -------------- ----------------------
1,000 134.5200 14:47:34 XLON E05MEHGVYSCG
------------------- -------------------- -------------- ----------------------
352 134.5200 14:47:34 XLON E05MEHGVYSDH
------------------- -------------------- -------------- ----------------------
527 134.5200 14:47:38 CHIX 3075188833951
------------------- -------------------- -------------- ----------------------
1,000 134.5200 14:47:42 CHIX 3075188833958
------------------- -------------------- -------------- ----------------------
2,546 134.5200 14:47:43 CHIX 3075188833959
------------------- -------------------- -------------- ----------------------
4,472 134.5000 14:48:11 XLON E05MEHGVYSxV
------------------- -------------------- -------------- ----------------------
4,201 134.5000 14:48:11 XLON E05MEHGVYSxX
------------------- -------------------- -------------- ----------------------
1,000 134.5000 14:48:34 XLON E05MEHGVYTOD
------------------- -------------------- -------------- ----------------------
2,078 134.5000 14:48:34 XLON E05MEHGVYTOZ
------------------- -------------------- -------------- ----------------------
4,000 134.5000 14:48:34 XLON E05MEHGVYTP3
------------------- -------------------- -------------- ----------------------
1,478 134.5000 14:48:34 XLON E05MEHGVYTP5
------------------- -------------------- -------------- ----------------------
500 134.5800 14:49:07 XLON E05MEHGVYU5J
------------------- -------------------- -------------- ----------------------
1,000 134.5800 14:49:07 XLON E05MEHGVYU5L
------------------- -------------------- -------------- ----------------------
3,478 134.5800 14:49:07 XLON E05MEHGVYU5O
------------------- -------------------- -------------- ----------------------
1,800 134.6200 14:49:34 XLON E05MEHGVYUfw
------------------- -------------------- -------------- ----------------------
266 134.6200 14:49:34 XLON E05MEHGVYUgB
------------------- -------------------- -------------- ----------------------
1,934 134.6200 14:49:34 XLON E05MEHGVYUgL
------------------- -------------------- -------------- ----------------------
500 134.6200 14:49:34 XLON E05MEHGVYUgU
------------------- -------------------- -------------- ----------------------
834 134.6200 14:49:34 CHIX 3075188834343
------------------- -------------------- -------------- ----------------------
3,500 134.6200 14:49:34 XLON E05MEHGVYUga
------------------- -------------------- -------------- ----------------------
500 134.6200 14:49:34 XLON E05MEHGVYUgc
------------------- -------------------- -------------- ----------------------
316 134.6200 14:49:34 BATE 254078907199
------------------- -------------------- -------------- ----------------------
333 134.6200 14:49:34 XLON E05MEHGVYUgh
------------------- -------------------- -------------- ----------------------
440 134.6000 14:49:41 XLON E05MEHGVYUsO
------------------- -------------------- -------------- ----------------------
5,490 134.6000 14:49:41 XLON E05MEHGVYUsQ
------------------- -------------------- -------------- ----------------------
3,882 134.6000 14:49:41 CHIX 3075188834359
------------------- -------------------- -------------- ----------------------
4,483 134.5400 14:50:01 CHIX 3075188834497
------------------- -------------------- -------------- ----------------------
700 134.4600 14:50:09 XLON E05MEHGVYVzG
------------------- -------------------- -------------- ----------------------
1,000 134.4600 14:50:09 XLON E05MEHGVYVzS
------------------- -------------------- -------------- ----------------------
1,000 134.4600 14:50:09 XLON E05MEHGVYVzV
------------------- -------------------- -------------- ----------------------
1,000 134.4600 14:50:09 XLON E05MEHGVYVzY
------------------- -------------------- -------------- ----------------------
301 134.4600 14:50:09 XLON E05MEHGVYVzw
------------------- -------------------- -------------- ----------------------
6,678 134.5400 14:50:35 XLON E05MEHGVYWpP
------------------- -------------------- -------------- ----------------------
2,451 134.5400 14:50:37 CHIX 3075188834704
------------------- -------------------- -------------- ----------------------
5,500 134.5200 14:50:56 XLON E05MEHGVYXQQ
------------------- -------------------- -------------- ----------------------
2,707 134.5200 14:50:56 XLON E05MEHGVYXQS
------------------- -------------------- -------------- ----------------------
266 134.4200 14:51:17 XLON E05MEHGVYXzi
------------------- -------------------- -------------- ----------------------
3,762 134.4200 14:51:17 XLON E05MEHGVYXzm
------------------- -------------------- -------------- ----------------------
1,738 134.4200 14:51:17 XLON E05MEHGVYXzo
------------------- -------------------- -------------- ----------------------
2,326 134.4200 14:51:17 XLON E05MEHGVYXzs
------------------- -------------------- -------------- ----------------------
1,871 134.4200 14:51:52 XLON E05MEHGVYZ7t
------------------- -------------------- -------------- ----------------------
2,636 134.4200 14:51:52 XLON E05MEHGVYZ81
------------------- -------------------- -------------- ----------------------
2,228 134.4200 14:51:52 XLON E05MEHGVYZ85
------------------- -------------------- -------------- ----------------------
2,235 134.4200 14:51:52 XLON E05MEHGVYZ8G
------------------- -------------------- -------------- ----------------------
1,710 134.4200 14:51:52 XLON E05MEHGVYZ8I
------------------- -------------------- -------------- ----------------------
445 134.4200 14:51:52 XLON E05MEHGVYZ8K
------------------- -------------------- -------------- ----------------------
836 134.4200 14:51:52 XLON E05MEHGVYZ8e
------------------- -------------------- -------------- ----------------------
949 134.4200 14:52:41 XLON E05MEHGVYavJ
------------------- -------------------- -------------- ----------------------
1,000 134.4200 14:52:41 XLON E05MEHGVYavL
------------------- -------------------- -------------- ----------------------
1,000 134.4200 14:52:41 XLON E05MEHGVYavN
------------------- -------------------- -------------- ----------------------
1,000 134.4200 14:52:41 XLON E05MEHGVYavQ
------------------- -------------------- -------------- ----------------------
1,000 134.4200 14:52:41 XLON E05MEHGVYavV
------------------- -------------------- -------------- ----------------------
949 134.4200 14:52:41 XLON E05MEHGVYavX
------------------- -------------------- -------------- ----------------------
1,051 134.4200 14:52:41 XLON E05MEHGVYavZ
------------------- -------------------- -------------- ----------------------
1,000 134.4200 14:52:41 XLON E05MEHGVYavb
------------------- -------------------- -------------- ----------------------
1,000 134.4200 14:52:41 XLON E05MEHGVYavn
------------------- -------------------- -------------- ----------------------
421 134.4200 14:52:41 CHIX 3075188835230
------------------- -------------------- -------------- ----------------------
1,000 134.4200 14:52:42 CHIX 3075188835234
------------------- -------------------- -------------- ----------------------
10 134.4200 14:52:42 BATE 254078907761
------------------- -------------------- -------------- ----------------------
990 134.4200 14:52:42 CHIX 3075188835235
------------------- -------------------- -------------- ----------------------
2,960 134.5400 14:53:18 XLON E05MEHGVYbz1
------------------- -------------------- -------------- ----------------------
1,000 134.5400 14:53:18 XLON E05MEHGVYbz3
------------------- -------------------- -------------- ----------------------
275 134.5400 14:53:18 XLON E05MEHGVYbzD
------------------- -------------------- -------------- ----------------------
1,725 134.5400 14:53:18 XLON E05MEHGVYbzF
------------------- -------------------- -------------- ----------------------
1,000 134.5400 14:53:19 XLON E05MEHGVYc0O
------------------- -------------------- -------------- ----------------------
1,000 134.5400 14:53:19 XLON E05MEHGVYc0Q
------------------- -------------------- -------------- ----------------------
700 134.5400 14:53:19 XLON E05MEHGVYc0U
------------------- -------------------- -------------- ----------------------
124 134.5400 14:53:19 XLON E05MEHGVYc0s
------------------- -------------------- -------------- ----------------------
4,235 134.5400 14:53:19 XLON E05MEHGVYc0u
------------------- -------------------- -------------- ----------------------
3,446 134.5400 14:53:19 XLON E05MEHGVYc13
------------------- -------------------- -------------- ----------------------
2,972 134.5000 14:53:52 XLON E05MEHGVYcse
------------------- -------------------- -------------- ----------------------
481 134.5000 14:53:52 XLON E05MEHGVYcsg
------------------- -------------------- -------------- ----------------------
935 134.5000 14:53:52 XLON E05MEHGVYcsj
------------------- -------------------- -------------- ----------------------
1,056 134.5000 14:53:52 CHIX 3075188835456
------------------- -------------------- -------------- ----------------------
788 134.5000 14:53:52 CHIX 3075188835457
------------------- -------------------- -------------- ----------------------
1,583 134.5000 14:53:52 CHIX 3075188835458
------------------- -------------------- -------------- ----------------------
858 134.5000 14:53:52 CHIX 3075188835459
------------------- -------------------- -------------- ----------------------
1,000 134.5800 14:55:26 XLON E05MEHGVYfJp
------------------- -------------------- -------------- ----------------------
2,000 134.5800 14:55:26 XLON E05MEHGVYfJr
------------------- -------------------- -------------- ----------------------
1,000 134.5800 14:55:26 XLON E05MEHGVYfJu
------------------- -------------------- -------------- ----------------------
100 134.5800 14:55:26 XLON E05MEHGVYfJx
------------------- -------------------- -------------- ----------------------
328 134.5800 14:55:26 XLON E05MEHGVYfJz
------------------- -------------------- -------------- ----------------------
929 134.6600 14:55:35 XLON E05MEHGVYfg2
------------------- -------------------- -------------- ----------------------
1,000 134.6600 14:55:35 XLON E05MEHGVYfg4
------------------- -------------------- -------------- ----------------------
1,000 134.6600 14:55:52 XLON E05MEHGVYg4S
------------------- -------------------- -------------- ----------------------
3,000 134.6600 14:55:52 XLON E05MEHGVYg4U
------------------- -------------------- -------------- ----------------------
4,000 134.6600 14:55:52 XLON E05MEHGVYg4Z
------------------- -------------------- -------------- ----------------------
2,000 134.6600 14:55:52 XLON E05MEHGVYg4x
------------------- -------------------- -------------- ----------------------
476 134.7200 14:56:16 XLON E05MEHGVYgzz
------------------- -------------------- -------------- ----------------------
601 134.7400 14:56:31 XLON E05MEHGVYhZa
------------------- -------------------- -------------- ----------------------
4,362 134.7400 14:56:31 XLON E05MEHGVYhZc
------------------- -------------------- -------------- ----------------------
694 134.7400 14:56:31 BATE 254078908299
------------------- -------------------- -------------- ----------------------
1,918 134.7400 14:56:31 XLON E05MEHGVYhZf
------------------- -------------------- -------------- ----------------------
6,224 134.7400 14:56:31 XLON E05MEHGVYhZh
------------------- -------------------- -------------- ----------------------
1,918 134.7400 14:56:31 XLON E05MEHGVYhZn
------------------- -------------------- -------------- ----------------------
1,832 134.7400 14:56:31 CHIX 3075188835964
------------------- -------------------- -------------- ----------------------
694 134.7400 14:56:31 BATE 254078908300
------------------- -------------------- -------------- ----------------------
490 134.7400 14:56:31 BATE 254078908301
------------------- -------------------- -------------- ----------------------
157 134.7400 14:56:31 BATE 254078908302
------------------- -------------------- -------------- ----------------------
1,832 134.7400 14:56:31 CHIX 3075188835965
------------------- -------------------- -------------- ----------------------
47 134.7400 14:56:31 BATE 254078908303
------------------- -------------------- -------------- ----------------------
157 134.7400 14:56:31 BATE 254078908304
------------------- -------------------- -------------- ----------------------
4,422 134.7400 14:56:31 XLON E05MEHGVYhaA
------------------- -------------------- -------------- ----------------------
201 134.7400 14:56:31 BATE 254078908305
------------------- -------------------- -------------- ----------------------
1,832 134.7400 14:56:31 CHIX 3075188835966
------------------- -------------------- -------------- ----------------------
166 134.7400 14:56:31 CHIX 3075188835967
------------------- -------------------- -------------- ----------------------
541 134.7400 14:56:31 XLON E05MEHGVYhaG
------------------- -------------------- -------------- ----------------------
202 134.7400 14:56:31 XLON E05MEHGVYhaI
------------------- -------------------- -------------- ----------------------
1,043 134.7400 14:56:31 CHIX 3075188835968
------------------- -------------------- -------------- ----------------------
493 134.7400 14:56:31 BATE 254078908306
------------------- -------------------- -------------- ----------------------
184 134.7400 14:56:31 BATE 254078908307
------------------- -------------------- -------------- ----------------------
1,942 134.7400 14:56:31 CHIX 3075188835969
------------------- -------------------- -------------- ----------------------
1,517 134.7400 14:56:31 CHIX 3075188835970
------------------- -------------------- -------------- ----------------------
2,511 134.7400 14:56:31 CHIX 3075188835971
------------------- -------------------- -------------- ----------------------
928 134.7400 14:56:31 CHIX 3075188835972
------------------- -------------------- -------------- ----------------------
3,870 134.7200 14:56:38 XLON E05MEHGVYhjx
------------------- -------------------- -------------- ----------------------
5,156 134.6800 14:57:29 XLON E05MEHGVYj1L
------------------- -------------------- -------------- ----------------------
5,156 134.6800 14:57:29 XLON E05MEHGVYj1P
------------------- -------------------- -------------- ----------------------
10,283 134.6800 14:57:29 XLON E05MEHGVYj1R
------------------- -------------------- -------------- ----------------------
1,000 134.6200 14:57:39 CHIX 3075188836165
------------------- -------------------- -------------- ----------------------
1,000 134.6200 14:57:39 CHIX 3075188836166
------------------- -------------------- -------------- ----------------------
4,731 134.7400 14:58:08 XLON E05MEHGVYkAO
------------------- -------------------- -------------- ----------------------
266 134.7400 14:58:08 XLON E05MEHGVYkAT
------------------- -------------------- -------------- ----------------------
4,731 134.7400 14:58:08 XLON E05MEHGVYkAj
------------------- -------------------- -------------- ----------------------
2,216 134.7400 14:58:08 XLON E05MEHGVYkAn
------------------- -------------------- -------------- ----------------------
8,060 134.7200 14:58:39 BATE 254078908578
------------------- -------------------- -------------- ----------------------
4,546 134.7200 14:58:39 XLON E05MEHGVYl5T
------------------- -------------------- -------------- ----------------------
1,946 134.6800 14:59:00 XLON E05MEHGVYlqo
------------------- -------------------- -------------- ----------------------
1,538 134.6800 14:59:04 XLON E05MEHGVYlzR
------------------- -------------------- -------------- ----------------------
704 134.6800 14:59:04 XLON E05MEHGVYlzl
------------------- -------------------- -------------- ----------------------
66 134.6800 14:59:06 XLON E05MEHGVYm47
------------------- -------------------- -------------- ----------------------
2,000 134.6800 14:59:06 XLON E05MEHGVYm4d
------------------- -------------------- -------------- ----------------------
1,795 134.6800 14:59:06 XLON E05MEHGVYm5R
------------------- -------------------- -------------- ----------------------
4,713 134.7400 14:59:43 XLON E05MEHGVYnEh
------------------- -------------------- -------------- ----------------------
3,793 134.7400 14:59:43 XLON E05MEHGVYnEp
------------------- -------------------- -------------- ----------------------
920 134.7400 14:59:43 XLON E05MEHGVYnEr
------------------- -------------------- -------------- ----------------------
2,665 134.7400 14:59:43 XLON E05MEHGVYnFB
------------------- -------------------- -------------- ----------------------
690 134.7400 14:59:43 XLON E05MEHGVYnFT
------------------- -------------------- -------------- ----------------------
111 134.7400 14:59:43 XLON E05MEHGVYnFd
------------------- -------------------- -------------- ----------------------
8,686 134.7400 15:00:41 XLON E05MEHGVYpSz
------------------- -------------------- -------------- ----------------------
3,902 134.7400 15:00:41 XLON E05MEHGVYpT1
------------------- -------------------- -------------- ----------------------
2,312 134.7400 15:00:41 CHIX 3075188836838
------------------- -------------------- -------------- ----------------------
876 134.7400 15:00:41 BATE 254078908919
------------------- -------------------- -------------- ----------------------
4,108 134.7000 15:00:47 CHIX 3075188836868
------------------- -------------------- -------------- ----------------------
8,460 134.7000 15:01:15 XLON E05MEHGVYqnQ
------------------- -------------------- -------------- ----------------------
4,286 134.6800 15:01:53 CHIX 3075188837155
------------------- -------------------- -------------- ----------------------
3,875 134.6800 15:01:53 XLON E05MEHGVYrsv
------------------- -------------------- -------------- ----------------------
3,824 134.6800 15:01:53 XLON E05MEHGVYrsx
------------------- -------------------- -------------- ----------------------
1,617 134.6000 15:02:54 CHIX 3075188837348
------------------- -------------------- -------------- ----------------------
194 134.6200 15:03:21 CHIX 3075188837422
------------------- -------------------- -------------- ----------------------
73 134.6200 15:03:21 BATE 254078909270
------------------- -------------------- -------------- ----------------------
194 134.6200 15:03:21 CHIX 3075188837423
------------------- -------------------- -------------- ----------------------
73 134.6200 15:03:21 BATE 254078909271
------------------- -------------------- -------------- ----------------------
194 134.6200 15:03:21 CHIX 3075188837424
------------------- -------------------- -------------- ----------------------
73 134.6200 15:03:21 BATE 254078909272
------------------- -------------------- -------------- ----------------------
194 134.6200 15:03:21 CHIX 3075188837425
------------------- -------------------- -------------- ----------------------
73 134.6200 15:03:21 BATE 254078909273
------------------- -------------------- -------------- ----------------------
194 134.6200 15:03:21 CHIX 3075188837426
------------------- -------------------- -------------- ----------------------
73 134.6200 15:03:21 BATE 254078909274
------------------- -------------------- -------------- ----------------------
4,000 134.6200 15:03:21 XLON E05MEHGVYtxX
------------------- -------------------- -------------- ----------------------
73 134.6200 15:03:21 BATE 254078909275
------------------- -------------------- -------------- ----------------------
73 134.6200 15:03:21 BATE 254078909276
------------------- -------------------- -------------- ----------------------
73 134.6200 15:03:21 BATE 254078909277
------------------- -------------------- -------------- ----------------------
73 134.6200 15:03:21 BATE 254078909278
------------------- -------------------- -------------- ----------------------
73 134.6200 15:03:21 BATE 254078909279
------------------- -------------------- -------------- ----------------------
194 134.6200 15:03:21 CHIX 3075188837427
------------------- -------------------- -------------- ----------------------
73 134.6200 15:03:21 BATE 254078909280
------------------- -------------------- -------------- ----------------------
73 134.6200 15:03:21 BATE 254078909281
------------------- -------------------- -------------- ----------------------
73 134.6200 15:03:21 BATE 254078909282
------------------- -------------------- -------------- ----------------------
73 134.6200 15:03:21 BATE 254078909283
------------------- -------------------- -------------- ----------------------
194 134.6200 15:03:21 CHIX 3075188837428
------------------- -------------------- -------------- ----------------------
73 134.6200 15:03:21 BATE 254078909284
------------------- -------------------- -------------- ----------------------
73 134.6200 15:03:21 BATE 254078909285
------------------- -------------------- -------------- ----------------------
73 134.6200 15:03:21 BATE 254078909286
------------------- -------------------- -------------- ----------------------
194 134.6200 15:03:21 CHIX 3075188837429
------------------- -------------------- -------------- ----------------------
4,000 134.6200 15:03:21 XLON E05MEHGVYtxh
------------------- -------------------- -------------- ----------------------
4,000 134.6200 15:03:21 XLON E05MEHGVYtxm
------------------- -------------------- -------------- ----------------------
1,269 134.6200 15:03:21 XLON E05MEHGVYtyd
------------------- -------------------- -------------- ----------------------
4,267 134.6200 15:03:21 XLON E05MEHGVYtyn
------------------- -------------------- -------------- ----------------------
4,267 134.6200 15:03:21 CHIX 3075188837430
------------------- -------------------- -------------- ----------------------
2,095 134.6200 15:03:21 CHIX 3075188837431
------------------- -------------------- -------------- ----------------------
1,000 134.6400 15:03:35 XLON E05MEHGVYuQJ
------------------- -------------------- -------------- ----------------------
2,000 134.6400 15:03:35 XLON E05MEHGVYuQS
------------------- -------------------- -------------- ----------------------
1,468 134.6400 15:03:35 XLON E05MEHGVYuQY
------------------- -------------------- -------------- ----------------------
7,797 134.7000 15:04:00 XLON E05MEHGVYv4Q
------------------- -------------------- -------------- ----------------------
1,000 134.7000 15:04:13 XLON E05MEHGVYvUe
------------------- -------------------- -------------- ----------------------
1,070 134.7000 15:04:14 XLON E05MEHGVYvUn
------------------- -------------------- -------------- ----------------------
726 134.7000 15:04:53 XLON E05MEHGVYwVH
------------------- -------------------- -------------- ----------------------
310 134.7000 15:04:53 CHIX 3075188837800
------------------- -------------------- -------------- ----------------------
117 134.7000 15:04:53 BATE 254078909493
------------------- -------------------- -------------- ----------------------
1,000 134.7000 15:04:55 XLON E05MEHGVYwWi
------------------- -------------------- -------------- ----------------------
3,000 134.7000 15:04:55 XLON E05MEHGVYwWk
------------------- -------------------- -------------- ----------------------
117 134.7000 15:04:55 BATE 254078909496
------------------- -------------------- -------------- ----------------------
310 134.7000 15:04:55 CHIX 3075188837802
------------------- -------------------- -------------- ----------------------
1,590 134.7000 15:04:57 XLON E05MEHGVYwY0
------------------- -------------------- -------------- ----------------------
1,000 134.7000 15:04:57 XLON E05MEHGVYwY8
------------------- -------------------- -------------- ----------------------
1,837 134.7000 15:04:57 XLON E05MEHGVYwYA
------------------- -------------------- -------------- ----------------------
634 134.7000 15:04:59 XLON E05MEHGVYwdz
------------------- -------------------- -------------- ----------------------
997 134.7000 15:04:59 XLON E05MEHGVYwe1
------------------- -------------------- -------------- ----------------------
998 134.7000 15:04:59 XLON E05MEHGVYwe3
------------------- -------------------- -------------- ----------------------
580 134.7000 15:04:59 XLON E05MEHGVYwe6
------------------- -------------------- -------------- ----------------------
1,218 134.7000 15:04:59 XLON E05MEHGVYwe9
------------------- -------------------- -------------- ----------------------
1,111 134.7000 15:04:59 XLON E05MEHGVYweI
------------------- -------------------- -------------- ----------------------
915 134.7000 15:04:59 XLON E05MEHGVYweM
------------------- -------------------- -------------- ----------------------
1,407 134.6600 15:05:27 XLON E05MEHGVYxXR
------------------- -------------------- -------------- ----------------------
4,260 134.6600 15:05:27 XLON E05MEHGVYxXb
------------------- -------------------- -------------- ----------------------
3,860 134.6600 15:05:27 XLON E05MEHGVYxXd
------------------- -------------------- -------------- ----------------------
3,010 134.6600 15:05:27 XLON E05MEHGVYxXZ
------------------- -------------------- -------------- ----------------------
4,471 134.6000 15:05:47 XLON E05MEHGVYy6H
------------------- -------------------- -------------- ----------------------
1,000 134.5800 15:06:10 XLON E05MEHGVYzHl
------------------- -------------------- -------------- ----------------------
2,000 134.5800 15:06:10 XLON E05MEHGVYzHn
------------------- -------------------- -------------- ----------------------
1,000 134.5800 15:06:10 XLON E05MEHGVYzIG
------------------- -------------------- -------------- ----------------------
700 134.5800 15:06:10 XLON E05MEHGVYzJy
------------------- -------------------- -------------- ----------------------
4,105 134.5800 15:06:13 XLON E05MEHGVYzRt
------------------- -------------------- -------------- ----------------------
923 134.6000 15:06:40 XLON E05MEHGVZ0Vi
------------------- -------------------- -------------- ----------------------
1,000 134.6000 15:06:41 XLON E05MEHGVZ0Vl
------------------- -------------------- -------------- ----------------------
2,000 134.6000 15:06:41 XLON E05MEHGVZ0Vv
------------------- -------------------- -------------- ----------------------
288 134.6000 15:06:41 XLON E05MEHGVZ0WG
------------------- -------------------- -------------- ----------------------
1,712 134.6000 15:06:41 XLON E05MEHGVZ0WI
------------------- -------------------- -------------- ----------------------
2,000 134.6000 15:06:41 XLON E05MEHGVZ0Wr
------------------- -------------------- -------------- ----------------------
709 134.6000 15:06:42 XLON E05MEHGVZ0YR
------------------- -------------------- -------------- ----------------------
4,429 134.5800 15:06:50 XLON E05MEHGVZ0hg
------------------- -------------------- -------------- ----------------------
144 134.5200 15:07:19 BATE 254078909802
------------------- -------------------- -------------- ----------------------
1,257 134.5200 15:07:19 BATE 254078909803
------------------- -------------------- -------------- ----------------------
965 134.5200 15:07:19 XLON E05MEHGVZ1pF
------------------- -------------------- -------------- ----------------------
923 134.5200 15:07:19 XLON E05MEHGVZ1pI
------------------- -------------------- -------------- ----------------------
1,583 134.5200 15:07:19 XLON E05MEHGVZ1pK
------------------- -------------------- -------------- ----------------------
461 134.5200 15:07:19 XLON E05MEHGVZ1rc
------------------- -------------------- -------------- ----------------------
825 134.5200 15:07:19 BATE 254078909806
------------------- -------------------- -------------- ----------------------
1,000 134.5200 15:07:19 BATE 254078909807
------------------- -------------------- -------------- ----------------------
298 134.5200 15:07:22 BATE 254078909811
------------------- -------------------- -------------- ----------------------
92 134.5200 15:07:22 BATE 254078909812
------------------- -------------------- -------------- ----------------------
324 134.5200 15:07:24 BATE 254078909816
------------------- -------------------- -------------- ----------------------
235 134.4800 15:07:43 CHIX 3075188838338
------------------- -------------------- -------------- ----------------------
3,657 134.4800 15:07:43 CHIX 3075188838339
------------------- -------------------- -------------- ----------------------
3,943 134.4800 15:07:43 XLON E05MEHGVZ2QB
------------------- -------------------- -------------- ----------------------
2,000 134.4400 15:07:52 XLON E05MEHGVZ2Yx
------------------- -------------------- -------------- ----------------------
1,175 134.4400 15:07:53 XLON E05MEHGVZ2b4
------------------- -------------------- -------------- ----------------------
789 134.4400 15:07:53 XLON E05MEHGVZ2b6
------------------- -------------------- -------------- ----------------------
310 134.4800 15:08:50 BATE 254078909967
------------------- -------------------- -------------- ----------------------
607 134.4800 15:08:50 BATE 254078909968
------------------- -------------------- -------------- ----------------------
4,720 134.4800 15:08:50 XLON E05MEHGVZ44u
------------------- -------------------- -------------- ----------------------
1,793 134.4800 15:08:50 XLON E05MEHGVZ44w
------------------- -------------------- -------------- ----------------------
1,039 134.4800 15:08:50 XLON E05MEHGVZ44y
------------------- -------------------- -------------- ----------------------
951 134.4800 15:08:50 XLON E05MEHGVZ450
------------------- -------------------- -------------- ----------------------
582 134.4800 15:08:50 XLON E05MEHGVZ452
------------------- -------------------- -------------- ----------------------
663 134.4800 15:08:50 XLON E05MEHGVZ454
------------------- -------------------- -------------- ----------------------
3,260 134.4800 15:08:50 XLON E05MEHGVZ456
------------------- -------------------- -------------- ----------------------
2,417 134.4800 15:08:50 CHIX 3075188838547
------------------- -------------------- -------------- ----------------------
508 134.6600 15:10:22 CHIX 3075188838945
------------------- -------------------- -------------- ----------------------
192 134.6600 15:10:22 BATE 254078910220
------------------- -------------------- -------------- ----------------------
4,000 134.6600 15:10:22 XLON E05MEHGVZ6od
------------------- -------------------- -------------- ----------------------
3,859 134.6600 15:10:22 XLON E05MEHGVZ6oh
------------------- -------------------- -------------- ----------------------
1,000 134.6600 15:10:22 XLON E05MEHGVZ6pM
------------------- -------------------- -------------- ----------------------
2,000 134.6600 15:10:22 XLON E05MEHGVZ6pp
------------------- -------------------- -------------- ----------------------
1,000 134.6600 15:10:23 XLON E05MEHGVZ6q4
------------------- -------------------- -------------- ----------------------
510 134.6600 15:10:24 XLON E05MEHGVZ6qy
------------------- -------------------- -------------- ----------------------
2,000 134.6600 15:10:24 XLON E05MEHGVZ6rH
------------------- -------------------- -------------- ----------------------
1,490 134.6600 15:10:24 XLON E05MEHGVZ6rZ
------------------- -------------------- -------------- ----------------------
1,163 134.6600 15:10:24 XLON E05MEHGVZ6rx
------------------- -------------------- -------------- ----------------------
2,000 134.6600 15:10:25 XLON E05MEHGVZ6s3
------------------- -------------------- -------------- ----------------------
141 134.6600 15:10:25 XLON E05MEHGVZ6t4
------------------- -------------------- -------------- ----------------------
508 134.6600 15:10:25 CHIX 3075188838952
------------------- -------------------- -------------- ----------------------
508 134.6600 15:10:25 CHIX 3075188838954
------------------- -------------------- -------------- ----------------------
185 134.6600 15:10:25 CHIX 3075188838955
------------------- -------------------- -------------- ----------------------
192 134.6600 15:10:25 BATE 254078910222
------------------- -------------------- -------------- ----------------------
192 134.6600 15:10:25 BATE 254078910223
------------------- -------------------- -------------- ----------------------
44 134.6600 15:10:25 BATE 254078910224
------------------- -------------------- -------------- ----------------------
173 134.6600 15:10:25 XLON E05MEHGVZ6tc
------------------- -------------------- -------------- ----------------------
2,000 134.6600 15:10:29 XLON E05MEHGVZ6xL
------------------- -------------------- -------------- ----------------------
2,000 134.6600 15:10:30 XLON E05MEHGVZ6xQ
------------------- -------------------- -------------- ----------------------
765 134.6600 15:10:30 XLON E05MEHGVZ6xV
------------------- -------------------- -------------- ----------------------
2,000 134.6600 15:10:30 XLON E05MEHGVZ6xc
------------------- -------------------- -------------- ----------------------
1,000 134.6600 15:10:30 XLON E05MEHGVZ6yS
------------------- -------------------- -------------- ----------------------
1,000 134.6600 15:10:30 XLON E05MEHGVZ6yv
------------------- -------------------- -------------- ----------------------
765 134.6600 15:10:31 XLON E05MEHGVZ6zc
------------------- -------------------- -------------- ----------------------
532 134.6600 15:10:31 XLON E05MEHGVZ6ze
------------------- -------------------- -------------- ----------------------
26 134.6600 15:10:31 CHIX 3075188838963
------------------- -------------------- -------------- ----------------------
457 134.6600 15:10:31 CHIX 3075188838964
------------------- -------------------- -------------- ----------------------
4,603 134.7200 15:11:05 XLON E05MEHGVZ80m
------------------- -------------------- -------------- ----------------------
464 134.7200 15:11:05 BATE 254078910326
------------------- -------------------- -------------- ----------------------
464 134.7200 15:11:05 BATE 254078910327
------------------- -------------------- -------------- ----------------------
4,603 134.7200 15:11:05 XLON E05MEHGVZ810
------------------- -------------------- -------------- ----------------------
464 134.7200 15:11:05 BATE 254078910328
------------------- -------------------- -------------- ----------------------
183 134.7200 15:11:05 XLON E05MEHGVZ81m
------------------- -------------------- -------------- ----------------------
5,067 134.7200 15:11:05 XLON E05MEHGVZ81v
------------------- -------------------- -------------- ----------------------
247 134.7200 15:11:05 XLON E05MEHGVZ829
------------------- -------------------- -------------- ----------------------
4,172 134.6400 15:11:11 CHIX 3075188839144
------------------- -------------------- -------------- ----------------------
8,452 134.6400 15:11:57 CHIX 3075188839370
------------------- -------------------- -------------- ----------------------
4,208 134.6400 15:11:57 XLON E05MEHGVZ9TF
------------------- -------------------- -------------- ----------------------
266 134.7000 15:13:50 XLON E05MEHGVZCcN
------------------- -------------------- -------------- ----------------------
3,850 134.7000 15:13:50 XLON E05MEHGVZCcP
------------------- -------------------- -------------- ----------------------
266 134.7000 15:13:50 XLON E05MEHGVZCcR
------------------- -------------------- -------------- ----------------------
415 134.7000 15:13:50 BATE 254078910687
------------------- -------------------- -------------- ----------------------
1,096 134.7000 15:13:50 CHIX 3075188839701
------------------- -------------------- -------------- ----------------------
415 134.7000 15:13:50 BATE 254078910688
------------------- -------------------- -------------- ----------------------
601 134.7000 15:13:50 CHIX 3075188839702
------------------- -------------------- -------------- ----------------------
4,116 134.7000 15:13:50 XLON E05MEHGVZCcb
------------------- -------------------- -------------- ----------------------
415 134.7000 15:13:50 BATE 254078910689
------------------- -------------------- -------------- ----------------------
68 134.7000 15:13:55 BATE 254078910704
------------------- -------------------- -------------- ----------------------
142 134.7000 15:13:55 CHIX 3075188839723
------------------- -------------------- -------------- ----------------------
68 134.7000 15:13:55 BATE 254078910705
------------------- -------------------- -------------- ----------------------
68 134.7000 15:13:55 BATE 254078910706
------------------- -------------------- -------------- ----------------------
68 134.7000 15:13:55 BATE 254078910707
------------------- -------------------- -------------- ----------------------
4,000 134.7000 15:13:55 XLON E05MEHGVZCk2
------------------- -------------------- -------------- ----------------------
68 134.7000 15:13:55 BATE 254078910708
------------------- -------------------- -------------- ----------------------
142 134.7000 15:13:55 CHIX 3075188839724
------------------- -------------------- -------------- ----------------------
68 134.7000 15:13:55 BATE 254078910709
------------------- -------------------- -------------- ----------------------
142 134.7000 15:13:55 CHIX 3075188839725
------------------- -------------------- -------------- ----------------------
68 134.7000 15:13:55 BATE 254078910710
------------------- -------------------- -------------- ----------------------
142 134.7000 15:13:55 CHIX 3075188839726
------------------- -------------------- -------------- ----------------------
68 134.7000 15:13:55 BATE 254078910711
------------------- -------------------- -------------- ----------------------
142 134.7000 15:13:55 CHIX 3075188839727
------------------- -------------------- -------------- ----------------------
68 134.7000 15:13:55 BATE 254078910712
------------------- -------------------- -------------- ----------------------
142 134.7000 15:13:55 CHIX 3075188839728
------------------- -------------------- -------------- ----------------------
68 134.7000 15:13:55 BATE 254078910713
------------------- -------------------- -------------- ----------------------
142 134.7000 15:13:55 CHIX 3075188839729
------------------- -------------------- -------------- ----------------------
68 134.7000 15:13:55 BATE 254078910714
------------------- -------------------- -------------- ----------------------
68 134.7000 15:13:55 BATE 254078910715
------------------- -------------------- -------------- ----------------------
142 134.7000 15:13:55 CHIX 3075188839730
------------------- -------------------- -------------- ----------------------
68 134.7000 15:13:55 BATE 254078910716
------------------- -------------------- -------------- ----------------------
4,000 134.7000 15:13:55 XLON E05MEHGVZCkF
------------------- -------------------- -------------- ----------------------
68 134.7000 15:13:55 BATE 254078910717
------------------- -------------------- -------------- ----------------------
142 134.7000 15:13:55 CHIX 3075188839731
------------------- -------------------- -------------- ----------------------
142 134.7000 15:13:55 CHIX 3075188839732
------------------- -------------------- -------------- ----------------------
68 134.7000 15:13:55 BATE 254078910718
------------------- -------------------- -------------- ----------------------
68 134.7000 15:13:55 BATE 254078910719
------------------- -------------------- -------------- ----------------------
142 134.7000 15:13:55 CHIX 3075188839733
------------------- -------------------- -------------- ----------------------
68 134.7000 15:13:55 BATE 254078910720
------------------- -------------------- -------------- ----------------------
142 134.7000 15:14:03 CHIX 3075188839780
------------------- -------------------- -------------- ----------------------
142 134.7000 15:14:03 CHIX 3075188839781
------------------- -------------------- -------------- ----------------------
142 134.7000 15:14:03 CHIX 3075188839782
------------------- -------------------- -------------- ----------------------
68 134.7000 15:14:03 BATE 254078910745
------------------- -------------------- -------------- ----------------------
142 134.7000 15:14:03 CHIX 3075188839783
------------------- -------------------- -------------- ----------------------
312 134.7000 15:14:03 XLON E05MEHGVZCzF
------------------- -------------------- -------------- ----------------------
3,688 134.7000 15:14:03 XLON E05MEHGVZCzI
------------------- -------------------- -------------- ----------------------
68 134.7000 15:14:03 BATE 254078910746
------------------- -------------------- -------------- ----------------------
142 134.7000 15:14:03 CHIX 3075188839784
------------------- -------------------- -------------- ----------------------
68 134.7000 15:14:03 BATE 254078910747
------------------- -------------------- -------------- ----------------------
142 134.7000 15:14:03 CHIX 3075188839785
------------------- -------------------- -------------- ----------------------
1,241 134.7000 15:14:03 XLON E05MEHGVZCzQ
------------------- -------------------- -------------- ----------------------
68 134.7000 15:14:03 BATE 254078910748
------------------- -------------------- -------------- ----------------------
142 134.7000 15:14:03 CHIX 3075188839786
------------------- -------------------- -------------- ----------------------
68 134.7000 15:14:03 BATE 254078910749
------------------- -------------------- -------------- ----------------------
142 134.7000 15:14:03 CHIX 3075188839787
------------------- -------------------- -------------- ----------------------
142 134.7000 15:14:03 CHIX 3075188839788
------------------- -------------------- -------------- ----------------------
68 134.7000 15:14:03 BATE 254078910750
------------------- -------------------- -------------- ----------------------
142 134.7000 15:14:03 CHIX 3075188839789
------------------- -------------------- -------------- ----------------------
68 134.7000 15:14:03 BATE 254078910751
------------------- -------------------- -------------- ----------------------
68 134.7000 15:14:03 BATE 254078910752
------------------- -------------------- -------------- ----------------------
142 134.7000 15:14:03 CHIX 3075188839790
------------------- -------------------- -------------- ----------------------
68 134.7000 15:14:03 BATE 254078910753
------------------- -------------------- -------------- ----------------------
142 134.7000 15:14:03 CHIX 3075188839791
------------------- -------------------- -------------- ----------------------
68 134.7000 15:14:03 BATE 254078910754
------------------- -------------------- -------------- ----------------------
142 134.7000 15:14:03 CHIX 3075188839792
------------------- -------------------- -------------- ----------------------
68 134.7000 15:14:03 BATE 254078910755
------------------- -------------------- -------------- ----------------------
142 134.7000 15:14:03 CHIX 3075188839793
------------------- -------------------- -------------- ----------------------
1,608 134.7000 15:14:03 CHIX 3075188839795
------------------- -------------------- -------------- ----------------------
2,602 134.7000 15:14:03 CHIX 3075188839796
------------------- -------------------- -------------- ----------------------
1,608 134.7000 15:14:03 CHIX 3075188839797
------------------- -------------------- -------------- ----------------------
2,142 134.7000 15:14:03 CHIX 3075188839798
------------------- -------------------- -------------- ----------------------
2,000 134.6400 15:14:12 BATE 254078910769
------------------- -------------------- -------------- ----------------------
1,856 134.6400 15:14:12 BATE 254078910770
------------------- -------------------- -------------- ----------------------
4,350 134.6400 15:14:30 BATE 254078910806
------------------- -------------------- -------------- ----------------------
3,853 134.6200 15:14:39 XLON E05MEHGVZEG2
------------------- -------------------- -------------- ----------------------
500 134.6400 15:15:07 XLON E05MEHGVZF13
------------------- -------------------- -------------- ----------------------
500 134.6400 15:15:07 XLON E05MEHGVZF17
------------------- -------------------- -------------- ----------------------
500 134.6400 15:15:07 XLON E05MEHGVZF19
------------------- -------------------- -------------- ----------------------
1,000 134.6400 15:15:07 XLON E05MEHGVZF1B
------------------- -------------------- -------------- ----------------------
4,016 134.6400 15:15:07 XLON E05MEHGVZF1D
------------------- -------------------- -------------- ----------------------
1,735 134.6400 15:15:07 CHIX 3075188839980
------------------- -------------------- -------------- ----------------------
657 134.6400 15:15:07 XLON E05MEHGVZF1N
------------------- -------------------- -------------- ----------------------
500 134.6200 15:15:15 XLON E05MEHGVZFPW
------------------- -------------------- -------------- ----------------------
900 134.6200 15:15:17 XLON E05MEHGVZFR5
------------------- -------------------- -------------- ----------------------
4,069 134.6200 15:15:22 XLON E05MEHGVZFbw
------------------- -------------------- -------------- ----------------------
4,149 134.5800 15:15:42 XLON E05MEHGVZG6z
------------------- -------------------- -------------- ----------------------
3,892 134.5600 15:15:50 BATE 254078910946
------------------- -------------------- -------------- ----------------------
4,425 134.5800 15:16:08 CHIX 3075188840154
------------------- -------------------- -------------- ----------------------
2,000 134.5400 15:16:09 XLON E05MEHGVZGpN
------------------- -------------------- -------------- ----------------------
2,000 134.5400 15:16:10 XLON E05MEHGVZGry
------------------- -------------------- -------------- ----------------------
292 134.5400 15:16:10 XLON E05MEHGVZGsc
------------------- -------------------- -------------- ----------------------
1,379 134.5800 15:17:03 BATE 254078911111
------------------- -------------------- -------------- ----------------------
729 134.5800 15:17:03 BATE 254078911112
------------------- -------------------- -------------- ----------------------
2,630 134.5800 15:17:22 XLON E05MEHGVZIVH
------------------- -------------------- -------------- ----------------------
5,186 134.5800 15:17:22 XLON E05MEHGVZIVK
------------------- -------------------- -------------- ----------------------
4,363 134.5800 15:17:22 XLON E05MEHGVZIVM
------------------- -------------------- -------------- ----------------------
203 134.5800 15:17:22 XLON E05MEHGVZIVQ
------------------- -------------------- -------------- ----------------------
1,335 134.5800 15:17:22 XLON E05MEHGVZIVa
------------------- -------------------- -------------- ----------------------
5,035 134.5800 15:17:22 XLON E05MEHGVZIVe
------------------- -------------------- -------------- ----------------------
500 134.5400 15:17:29 XLON E05MEHGVZInb
------------------- -------------------- -------------- ----------------------
2,564 134.6200 15:18:03 CHIX 3075188840577
------------------- -------------------- -------------- ----------------------
972 134.6200 15:18:03 BATE 254078911282
------------------- -------------------- -------------- ----------------------
9,635 134.6200 15:18:03 XLON E05MEHGVZJjE
------------------- -------------------- -------------- ----------------------
4,919 134.5800 15:18:20 CHIX 3075188840652
------------------- -------------------- -------------- ----------------------
2,000 134.5800 15:18:44 CHIX 3075188840747
------------------- -------------------- -------------- ----------------------
2,000 134.5800 15:18:44 CHIX 3075188840748
------------------- -------------------- -------------- ----------------------
2,000 134.5800 15:18:44 CHIX 3075188840749
------------------- -------------------- -------------- ----------------------
2,000 134.5800 15:18:44 CHIX 3075188840750
------------------- -------------------- -------------- ----------------------
584 134.5800 15:18:44 CHIX 3075188840751
------------------- -------------------- -------------- ----------------------
1,981 134.6000 15:19:31 CHIX 3075188840889
------------------- -------------------- -------------- ----------------------
1,558 134.6200 15:20:09 BATE 254078911593
------------------- -------------------- -------------- ----------------------
280 134.6200 15:20:10 CHIX 3075188840997
------------------- -------------------- -------------- ----------------------
20 134.6200 15:20:10 CHIX 3075188841001
------------------- -------------------- -------------- ----------------------
3,808 134.6200 15:20:10 CHIX 3075188841002
------------------- -------------------- -------------- ----------------------
15,435 134.6200 15:20:10 XLON E05MEHGVZMxO
------------------- -------------------- -------------- ----------------------
3,825 134.6200 15:20:44 XLON E05MEHGVZNkz
------------------- -------------------- -------------- ----------------------
3,980 134.6200 15:20:44 XLON E05MEHGVZNlC
------------------- -------------------- -------------- ----------------------
3,914 134.6200 15:20:44 XLON E05MEHGVZNlF
------------------- -------------------- -------------- ----------------------
7,500 134.6600 15:21:08 XLON E05MEHGVZONT
------------------- -------------------- -------------- ----------------------
792 134.6600 15:21:08 XLON E05MEHGVZONV
------------------- -------------------- -------------- ----------------------
4,621 134.6200 15:21:30 XLON E05MEHGVZOvy
------------------- -------------------- -------------- ----------------------
1,000 134.6000 15:21:51 XLON E05MEHGVZPdu
------------------- -------------------- -------------- ----------------------
3,690 134.6000 15:21:51 XLON E05MEHGVZPdw
------------------- -------------------- -------------- ----------------------
675 134.6000 15:21:51 XLON E05MEHGVZPdy
------------------- -------------------- -------------- ----------------------
3,513 134.6000 15:21:51 XLON E05MEHGVZPe0
------------------- -------------------- -------------- ----------------------
3,837 134.5600 15:22:27 XLON E05MEHGVZQll
------------------- -------------------- -------------- ----------------------
4,552 134.5600 15:22:27 BATE 254078911879
------------------- -------------------- -------------- ----------------------
4,000 134.5800 15:24:09 XLON E05MEHGVZT0g
------------------- -------------------- -------------- ----------------------
4,000 134.5800 15:24:10 XLON E05MEHGVZT2W
------------------- -------------------- -------------- ----------------------
4,000 134.6000 15:24:11 XLON E05MEHGVZT3f
------------------- -------------------- -------------- ----------------------
11,182 134.6000 15:24:11 XLON E05MEHGVZT3h
------------------- -------------------- -------------- ----------------------
4,538 134.6000 15:24:11 XLON E05MEHGVZT3n
------------------- -------------------- -------------- ----------------------
4,169 134.6000 15:24:45 XLON E05MEHGVZU4k
------------------- -------------------- -------------- ----------------------
4,169 134.6000 15:24:45 XLON E05MEHGVZU52
------------------- -------------------- -------------- ----------------------
3,796 134.6000 15:24:45 XLON E05MEHGVZU56
------------------- -------------------- -------------- ----------------------
6,099 134.6000 15:25:24 XLON E05MEHGVZVGj
------------------- -------------------- -------------- ----------------------
1,826 134.6000 15:25:24 XLON E05MEHGVZVGn
------------------- -------------------- -------------- ----------------------
266 134.6000 15:25:24 XLON E05MEHGVZVGt
------------------- -------------------- -------------- ----------------------
3,949 134.5800 15:26:01 XLON E05MEHGVZW4b
------------------- -------------------- -------------- ----------------------
4,280 134.5800 15:26:01 XLON E05MEHGVZW4V
------------------- -------------------- -------------- ----------------------
6,441 134.5800 15:26:01 XLON E05MEHGVZW4Z
------------------- -------------------- -------------- ----------------------
1,714 134.5800 15:26:01 CHIX 3075188842178
------------------- -------------------- -------------- ----------------------
650 134.5800 15:26:01 BATE 254078912298
------------------- -------------------- -------------- ----------------------
4,389 134.5600 15:26:34 XLON E05MEHGVZWva
------------------- -------------------- -------------- ----------------------
4,457 134.5600 15:26:34 XLON E05MEHGVZWve
------------------- -------------------- -------------- ----------------------
3,820 134.6000 15:28:12 XLON E05MEHGVZZPy
------------------- -------------------- -------------- ----------------------
5,124 134.6000 15:28:12 XLON E05MEHGVZZQ0
------------------- -------------------- -------------- ----------------------
3,866 134.6000 15:28:12 XLON E05MEHGVZZQ4
------------------- -------------------- -------------- ----------------------
3,897 134.6000 15:28:12 BATE 254078912533
------------------- -------------------- -------------- ----------------------
1,754 134.6000 15:28:12 XLON E05MEHGVZZQc
------------------- -------------------- -------------- ----------------------
2,000 134.6000 15:28:12 XLON E05MEHGVZZQg
------------------- -------------------- -------------- ----------------------
1,000 134.6000 15:28:12 XLON E05MEHGVZZQi
------------------- -------------------- -------------- ----------------------
370 134.6000 15:28:12 XLON E05MEHGVZZQk
------------------- -------------------- -------------- ----------------------
5,481 134.6000 15:28:12 XLON E05MEHGVZZQo
------------------- -------------------- -------------- ----------------------
1,162 134.6000 15:28:20 BATE 254078912542
------------------- -------------------- -------------- ----------------------
4,560 134.6000 15:28:26 XLON E05MEHGVZa0v
------------------- -------------------- -------------- ----------------------
2,207 134.6000 15:28:26 XLON E05MEHGVZa18
------------------- -------------------- -------------- ----------------------
4,009 134.6000 15:29:33 XLON E05MEHGVZbad
------------------- -------------------- -------------- ----------------------
526 134.6000 15:29:33 XLON E05MEHGVZbaf
------------------- -------------------- -------------- ----------------------
5,505 134.6000 15:29:33 XLON E05MEHGVZbah
------------------- -------------------- -------------- ----------------------
4,403 134.6000 15:29:33 XLON E05MEHGVZban
------------------- -------------------- -------------- ----------------------
4,222 134.6200 15:30:09 XLON E05MEHGVZcQA
------------------- -------------------- -------------- ----------------------
4,222 134.6200 15:30:09 XLON E05MEHGVZcQR
------------------- -------------------- -------------- ----------------------
1,998 134.6200 15:30:15 XLON E05MEHGVZcaa
------------------- -------------------- -------------- ----------------------
3,950 134.6200 15:30:30 CHIX 3075188843643
------------------- -------------------- -------------- ----------------------
810 134.6200 15:30:30 CHIX 3075188843644
------------------- -------------------- -------------- ----------------------
3,087 134.6200 15:30:30 CHIX 3075188843645
------------------- -------------------- -------------- ----------------------
297 134.6200 15:30:30 XLON E05MEHGVZd28
------------------- -------------------- -------------- ----------------------
181 134.6200 15:30:32 XLON E05MEHGVZd82
------------------- -------------------- -------------- ----------------------
1,000 134.6200 15:30:35 XLON E05MEHGVZdC4
------------------- -------------------- -------------- ----------------------
1,000 134.6200 15:30:36 XLON E05MEHGVZdEI
------------------- -------------------- -------------- ----------------------
1,000 134.6200 15:30:41 XLON E05MEHGVZdI5
------------------- -------------------- -------------- ----------------------
4,526 134.6000 15:30:44 CHIX 3075188843731
------------------- -------------------- -------------- ----------------------
625 134.6200 15:30:44 XLON E05MEHGVZdM4
------------------- -------------------- -------------- ----------------------
3,641 134.6200 15:30:44 XLON E05MEHGVZdM8
------------------- -------------------- -------------- ----------------------
728 134.6200 15:30:44 XLON E05MEHGVZdMA
------------------- -------------------- -------------- ----------------------
1,000 134.6000 15:31:20 XLON E05MEHGVZeJK
------------------- -------------------- -------------- ----------------------
1,000 134.6000 15:31:21 XLON E05MEHGVZeK8
------------------- -------------------- -------------- ----------------------
2,022 134.6000 15:31:21 XLON E05MEHGVZeKA
------------------- -------------------- -------------- ----------------------
3,992 134.5800 15:31:22 CHIX 3075188844000
------------------- -------------------- -------------- ----------------------
505 134.5400 15:31:53 XLON E05MEHGVZf5k
------------------- -------------------- -------------- ----------------------
3,000 134.5400 15:31:53 XLON E05MEHGVZf5m
------------------- -------------------- -------------- ----------------------
796 134.5400 15:31:53 XLON E05MEHGVZf5o
------------------- -------------------- -------------- ----------------------
204 134.5400 15:31:53 XLON E05MEHGVZf5q
------------------- -------------------- -------------- ----------------------
400 134.5400 15:31:53 XLON E05MEHGVZf5s
------------------- -------------------- -------------- ----------------------
3,671 134.5400 15:31:53 XLON E05MEHGVZf5u
------------------- -------------------- -------------- ----------------------
4,378 134.5400 15:32:29 XLON E05MEHGVZfw6
------------------- -------------------- -------------- ----------------------
1,000 134.5400 15:32:29 XLON E05MEHGVZfxq
------------------- -------------------- -------------- ----------------------
2,000 134.5400 15:32:29 XLON E05MEHGVZfxs
------------------- -------------------- -------------- ----------------------
1,378 134.5400 15:32:29 XLON E05MEHGVZfxw
------------------- -------------------- -------------- ----------------------
2,403 134.5600 15:32:59 XLON E05MEHGVZgdl
------------------- -------------------- -------------- ----------------------
1,939 134.5600 15:32:59 XLON E05MEHGVZgdn
------------------- -------------------- -------------- ----------------------
69 134.5600 15:32:59 XLON E05MEHGVZgdr
------------------- -------------------- -------------- ----------------------
4,340 134.5600 15:32:59 XLON E05MEHGVZgdz
------------------- -------------------- -------------- ----------------------
2,059 134.5600 15:33:21 BATE 254078917048
------------------- -------------------- -------------- ----------------------
6,376 134.5600 15:33:21 BATE 254078917049
------------------- -------------------- -------------- ----------------------
4,162 134.5200 15:33:24 XLON E05MEHGVZhId
------------------- -------------------- -------------- ----------------------
5,108 134.5200 15:34:41 XLON E05MEHGVZiw2
------------------- -------------------- -------------- ----------------------
5,108 134.5200 15:34:41 XLON E05MEHGVZiwE
------------------- -------------------- -------------- ----------------------
1,676 134.5200 15:34:41 XLON E05MEHGVZiwG
------------------- -------------------- -------------- ----------------------
394 134.5200 15:34:41 XLON E05MEHGVZiwL
------------------- -------------------- -------------- ----------------------
4,714 134.5200 15:34:41 XLON E05MEHGVZiwO
------------------- -------------------- -------------- ----------------------
891 134.5200 15:34:41 XLON E05MEHGVZiwQ
------------------- -------------------- -------------- ----------------------
4,127 134.5000 15:34:41 XLON E05MEHGVZixJ
------------------- -------------------- -------------- ----------------------
1,000 134.5000 15:35:21 CHIX 3075188844702
------------------- -------------------- -------------- ----------------------
1,000 134.5000 15:35:22 CHIX 3075188844721
------------------- -------------------- -------------- ----------------------
1,000 134.5000 15:35:23 CHIX 3075188844723
------------------- -------------------- -------------- ----------------------
1,000 134.5000 15:35:24 CHIX 3075188844725
------------------- -------------------- -------------- ----------------------
454 134.5000 15:35:25 CHIX 3075188844731
------------------- -------------------- -------------- ----------------------
546 134.5000 15:35:25 CHIX 3075188844732
------------------- -------------------- -------------- ----------------------
3,803 134.5000 15:35:25 CHIX 3075188844733
------------------- -------------------- -------------- ----------------------
2,000 134.4800 15:35:40 XLON E05MEHGVZkSK
------------------- -------------------- -------------- ----------------------
2,000 134.4800 15:35:40 XLON E05MEHGVZkSO
------------------- -------------------- -------------- ----------------------
275 134.4800 15:35:40 XLON E05MEHGVZkSc
------------------- -------------------- -------------- ----------------------
2,000 134.4800 15:35:46 BATE 254078917380
------------------- -------------------- -------------- ----------------------
2,000 134.4800 15:35:46 BATE 254078917381
------------------- -------------------- -------------- ----------------------
1,000 134.4600 15:35:52 XLON E05MEHGVZkk7
------------------- -------------------- -------------- ----------------------
1,627 134.4600 15:36:12 XLON E05MEHGVZlJ5
------------------- -------------------- -------------- ----------------------
2,467 134.4600 15:36:12 XLON E05MEHGVZlJ7
------------------- -------------------- -------------- ----------------------
4,343 134.4400 15:36:14 XLON E05MEHGVZlP1
------------------- -------------------- -------------- ----------------------
1,557 134.4400 15:36:42 XLON E05MEHGVZm9g
------------------- -------------------- -------------- ----------------------
2,000 134.4400 15:36:42 XLON E05MEHGVZm9l
------------------- -------------------- -------------- ----------------------
701 134.4400 15:36:42 XLON E05MEHGVZm9q
------------------- -------------------- -------------- ----------------------
68 134.4000 15:39:02 BATE 254078917926
------------------- -------------------- -------------- ----------------------
876 134.4000 15:39:06 XLON E05MEHGVZprj
------------------- -------------------- -------------- ----------------------
3,124 134.4000 15:39:06 XLON E05MEHGVZprm
------------------- -------------------- -------------- ----------------------
471 134.4000 15:39:06 XLON E05MEHGVZprq
------------------- -------------------- -------------- ----------------------
4,000 134.4000 15:39:06 XLON E05MEHGVZpry
------------------- -------------------- -------------- ----------------------
238 134.4000 15:39:06 XLON E05MEHGVZpsA
------------------- -------------------- -------------- ----------------------
203 134.4000 15:39:06 BATE 254078917955
------------------- -------------------- -------------- ----------------------
127 134.4000 15:39:06 BATE 254078917958
------------------- -------------------- -------------- ----------------------
2,054 134.4000 15:39:08 XLON E05MEHGVZq5d
------------------- -------------------- -------------- ----------------------
1,608 134.4000 15:39:11 XLON E05MEHGVZqAp
------------------- -------------------- -------------- ----------------------
100 134.4000 15:39:11 XLON E05MEHGVZqAr
------------------- -------------------- -------------- ----------------------
715 134.4000 15:39:11 CHIX 3075188845688
------------------- -------------------- -------------- ----------------------
144 134.4000 15:39:11 BATE 254078917978
------------------- -------------------- -------------- ----------------------
1,000 134.4000 15:39:11 XLON E05MEHGVZqBL
------------------- -------------------- -------------- ----------------------
2,000 134.4000 15:39:11 XLON E05MEHGVZqBR
------------------- -------------------- -------------- ----------------------
4,844 134.3800 15:39:24 XLON E05MEHGVZqSM
------------------- -------------------- -------------- ----------------------
4,340 134.3800 15:39:24 XLON E05MEHGVZqSO
------------------- -------------------- -------------- ----------------------
4,844 134.3800 15:39:24 XLON E05MEHGVZqSS
------------------- -------------------- -------------- ----------------------
4,458 134.3800 15:39:24 XLON E05MEHGVZqSU
------------------- -------------------- -------------- ----------------------
1,289 134.3800 15:39:24 CHIX 3075188845709
------------------- -------------------- -------------- ----------------------
489 134.3800 15:39:24 BATE 254078917996
------------------- -------------------- -------------- ----------------------
1,289 134.3800 15:39:24 CHIX 3075188845710
------------------- -------------------- -------------- ----------------------
489 134.3800 15:39:24 BATE 254078917998
------------------- -------------------- -------------- ----------------------
2,500 134.3800 15:39:24 XLON E05MEHGVZqSv
------------------- -------------------- -------------- ----------------------
1,324 134.3800 15:39:24 XLON E05MEHGVZqTN
------------------- -------------------- -------------- ----------------------
5,099 134.3800 15:39:24 XLON E05MEHGVZqTP
------------------- -------------------- -------------- ----------------------
199 134.3800 15:39:24 XLON E05MEHGVZqTv
------------------- -------------------- -------------- ----------------------
4,601 134.3600 15:39:24 XLON E05MEHGVZqU7
------------------- -------------------- -------------- ----------------------
768 134.3800 15:39:24 XLON E05MEHGVZqU5
------------------- -------------------- -------------- ----------------------
1,000 134.4000 15:40:14 BATE 254078918085
------------------- -------------------- -------------- ----------------------
2,000 134.4000 15:40:14 BATE 254078918086
------------------- -------------------- -------------- ----------------------
2,000 134.4000 15:40:24 BATE 254078918103
------------------- -------------------- -------------- ----------------------
2,000 134.4000 15:40:24 BATE 254078918104
------------------- -------------------- -------------- ----------------------
451 134.5200 15:42:32 BATE 254078918402
------------------- -------------------- -------------- ----------------------
2,904 134.5200 15:42:32 CHIX 3075188846342
------------------- -------------------- -------------- ----------------------
650 134.5200 15:42:32 BATE 254078918403
------------------- -------------------- -------------- ----------------------
10,912 134.5200 15:42:32 XLON E05MEHGVZuvI
------------------- -------------------- -------------- ----------------------
8,409 134.5200 15:42:32 XLON E05MEHGVZuvW
------------------- -------------------- -------------- ----------------------
755 134.5200 15:42:32 CHIX 3075188846344
------------------- -------------------- -------------- ----------------------
2,000 134.5200 15:42:32 XLON E05MEHGVZuxK
------------------- -------------------- -------------- ----------------------
2,000 134.5200 15:42:33 XLON E05MEHGVZuxc
------------------- -------------------- -------------- ----------------------
1,900 134.5200 15:42:33 XLON E05MEHGVZuxp
------------------- -------------------- -------------- ----------------------
1,100 134.5200 15:42:33 XLON E05MEHGVZuy1
------------------- -------------------- -------------- ----------------------
1,672 134.5200 15:42:34 XLON E05MEHGVZuyH
------------------- -------------------- -------------- ----------------------
494 134.5400 15:43:05 CHIX 3075188846469
------------------- -------------------- -------------- ----------------------
1,500 134.5400 15:43:06 XLON E05MEHGVZvcu
------------------- -------------------- -------------- ----------------------
2,000 134.5400 15:43:06 XLON E05MEHGVZve0
------------------- -------------------- -------------- ----------------------
40 134.5400 15:43:06 BATE 254078918472
------------------- -------------------- -------------- ----------------------
259 134.5400 15:43:06 CHIX 3075188846475
------------------- -------------------- -------------- ----------------------
146 134.5400 15:43:06 BATE 254078918473
------------------- -------------------- -------------- ----------------------
172 134.5400 15:43:06 BATE 254078918474
------------------- -------------------- -------------- ----------------------
500 134.5400 15:43:06 XLON E05MEHGVZvf3
------------------- -------------------- -------------- ----------------------
589 134.5400 15:43:06 XLON E05MEHGVZvf5
------------------- -------------------- -------------- ----------------------
1,000 134.5400 15:43:07 XLON E05MEHGVZvfq
------------------- -------------------- -------------- ----------------------
3,000 134.5400 15:43:07 XLON E05MEHGVZvfs
------------------- -------------------- -------------- ----------------------
500 134.5400 15:43:07 XLON E05MEHGVZvg9
------------------- -------------------- -------------- ----------------------
406 134.5400 15:43:08 XLON E05MEHGVZvhf
------------------- -------------------- -------------- ----------------------
2,000 134.5400 15:43:09 XLON E05MEHGVZvip
------------------- -------------------- -------------- ----------------------
1,253 134.5400 15:43:09 XLON E05MEHGVZviz
------------------- -------------------- -------------- ----------------------
1,021 134.5400 15:43:09 XLON E05MEHGVZvjO
------------------- -------------------- -------------- ----------------------
979 134.5400 15:43:09 XLON E05MEHGVZvjQ
------------------- -------------------- -------------- ----------------------
1,000 134.5400 15:43:09 XLON E05MEHGVZvjw
------------------- -------------------- -------------- ----------------------
1,000 134.5400 15:43:09 XLON E05MEHGVZvjy
------------------- -------------------- -------------- ----------------------
1,000 134.5400 15:43:09 XLON E05MEHGVZvk0
------------------- -------------------- -------------- ----------------------
266 134.5400 15:43:09 XLON E05MEHGVZvk3
------------------- -------------------- -------------- ----------------------
1,000 134.5400 15:43:09 XLON E05MEHGVZvk8
------------------- -------------------- -------------- ----------------------
414 134.5400 15:43:09 XLON E05MEHGVZvkB
------------------- -------------------- -------------- ----------------------
586 134.5400 15:43:09 XLON E05MEHGVZvkD
------------------- -------------------- -------------- ----------------------
1,000 134.5400 15:43:09 XLON E05MEHGVZvkI
------------------- -------------------- -------------- ----------------------
394 134.5400 15:43:09 XLON E05MEHGVZvkK
------------------- -------------------- -------------- ----------------------
4,619 134.5200 15:43:09 XLON E05MEHGVZvkl
------------------- -------------------- -------------- ----------------------
4,172 134.5200 15:43:09 XLON E05MEHGVZvkn
------------------- -------------------- -------------- ----------------------
3,941 134.4600 15:43:50 XLON E05MEHGVZwmN
------------------- -------------------- -------------- ----------------------
4,019 134.4800 15:43:50 CHIX 3075188846651
------------------- -------------------- -------------- ----------------------
4,041 134.4600 15:43:50 BATE 254078918580
------------------- -------------------- -------------- ----------------------
2,000 134.5000 15:45:35 XLON E05MEHGVZz9P
------------------- -------------------- -------------- ----------------------
2,040 134.5000 15:45:46 XLON E05MEHGVZzNF
------------------- -------------------- -------------- ----------------------
266 134.5000 15:45:46 XLON E05MEHGVZzNO
------------------- -------------------- -------------- ----------------------
459 134.5000 15:45:46 XLON E05MEHGVZzNY
------------------- -------------------- -------------- ----------------------
417 134.5000 15:45:46 XLON E05MEHGVZzNb
------------------- -------------------- -------------- ----------------------
2,898 134.5000 15:45:46 XLON E05MEHGVZzNd
------------------- -------------------- -------------- ----------------------
876 134.5000 15:45:46 XLON E05MEHGVZzNf
------------------- -------------------- -------------- ----------------------
396 134.5000 15:45:46 XLON E05MEHGVZzNp
------------------- -------------------- -------------- ----------------------
4,739 134.4800 15:45:51 XLON E05MEHGVZzW4
------------------- -------------------- -------------- ----------------------
4,739 134.4800 15:45:51 XLON E05MEHGVZzWB
------------------- -------------------- -------------- ----------------------
115 134.4800 15:45:51 XLON E05MEHGVZzWD
------------------- -------------------- -------------- ----------------------
4,739 134.4800 15:45:51 XLON E05MEHGVZzWK
------------------- -------------------- -------------- ----------------------
115 134.4800 15:45:51 XLON E05MEHGVZzWM
------------------- -------------------- -------------- ----------------------
4,648 134.4800 15:45:53 BATE 254078918795
------------------- -------------------- -------------- ----------------------
4,333 134.6000 15:46:46 XLON E05MEHGVa0so
------------------- -------------------- -------------- ----------------------
1,970 134.6000 15:46:47 XLON E05MEHGVa0tI
------------------- -------------------- -------------- ----------------------
1,000 134.6000 15:46:47 XLON E05MEHGVa0tn
------------------- -------------------- -------------- ----------------------
1,363 134.6000 15:46:48 XLON E05MEHGVa0tw
------------------- -------------------- -------------- ----------------------
2,000 134.6000 15:46:48 XLON E05MEHGVa0u8
------------------- -------------------- -------------- ----------------------
2,000 134.6000 15:46:55 XLON E05MEHGVa10h
------------------- -------------------- -------------- ----------------------
333 134.6000 15:47:07 XLON E05MEHGVa1Hm
------------------- -------------------- -------------- ----------------------
3,975 134.6000 15:47:07 XLON E05MEHGVa1Ho
------------------- -------------------- -------------- ----------------------
2,000 134.6000 15:47:07 XLON E05MEHGVa1IB
------------------- -------------------- -------------- ----------------------
2,333 134.6000 15:47:07 XLON E05MEHGVa1ID
------------------- -------------------- -------------- ----------------------
530 134.6000 15:47:08 XLON E05MEHGVa1IR
------------------- -------------------- -------------- ----------------------
5,857 134.5800 15:47:08 XLON E05MEHGVa1Ik
------------------- -------------------- -------------- ----------------------
3,982 134.5800 15:47:08 CHIX 3075188847300
------------------- -------------------- -------------- ----------------------
4,405 134.6000 15:48:01 XLON E05MEHGVa2LX
------------------- -------------------- -------------- ----------------------
4,190 134.6000 15:48:01 XLON E05MEHGVa2LZ
------------------- -------------------- -------------- ----------------------
8,671 134.6200 15:48:46 XLON E05MEHGVa3Rz
------------------- -------------------- -------------- ----------------------
4,312 134.6200 15:48:46 XLON E05MEHGVa3S5
------------------- -------------------- -------------- ----------------------
7,164 134.6000 15:48:47 XLON E05MEHGVa3TD
------------------- -------------------- -------------- ----------------------
943 134.5400 15:49:43 XLON E05MEHGVa4jc
------------------- -------------------- -------------- ----------------------
4,293 134.5200 15:50:41 XLON E05MEHGVa64x
------------------- -------------------- -------------- ----------------------
3,316 134.5200 15:50:41 XLON E05MEHGVa64z
------------------- -------------------- -------------- ----------------------
6,171 134.5200 15:50:41 XLON E05MEHGVa651
------------------- -------------------- -------------- ----------------------
4,368 134.5200 15:50:41 XLON E05MEHGVa655
------------------- -------------------- -------------- ----------------------
4,368 134.5200 15:50:41 XLON E05MEHGVa65L
------------------- -------------------- -------------- ----------------------
4,513 134.5200 15:50:41 XLON E05MEHGVa65N
------------------- -------------------- -------------- ----------------------
499 134.5000 15:50:41 CHIX 3075188848030
------------------- -------------------- -------------- ----------------------
189 134.5000 15:50:41 BATE 254078919456
------------------- -------------------- -------------- ----------------------
499 134.5000 15:50:41 CHIX 3075188848032
------------------- -------------------- -------------- ----------------------
441 134.5000 15:50:41 CHIX 3075188848033
------------------- -------------------- -------------- ----------------------
4,000 134.5000 15:50:41 XLON E05MEHGVa66B
------------------- -------------------- -------------- ----------------------
58 134.5000 15:50:41 CHIX 3075188848034
------------------- -------------------- -------------- ----------------------
441 134.5000 15:50:41 CHIX 3075188848035
------------------- -------------------- -------------- ----------------------
4,000 134.5000 15:50:41 XLON E05MEHGVa66F
------------------- -------------------- -------------- ----------------------
915 134.5000 15:50:41 XLON E05MEHGVa66H
------------------- -------------------- -------------- ----------------------
85 134.5000 15:50:41 BATE 254078919457
------------------- -------------------- -------------- ----------------------
4,688 134.5000 15:50:41 CHIX 3075188848036
------------------- -------------------- -------------- ----------------------
694 134.5000 15:50:41 CHIX 3075188848038
------------------- -------------------- -------------- ----------------------
2,705 134.5200 15:51:44 XLON E05MEHGVa7Qb
------------------- -------------------- -------------- ----------------------
1,679 134.5200 15:51:44 XLON E05MEHGVa7Qd
------------------- -------------------- -------------- ----------------------
1,020 134.5200 15:51:53 BATE 254078919583
------------------- -------------------- -------------- ----------------------
980 134.5200 15:51:53 BATE 254078919584
------------------- -------------------- -------------- ----------------------
20 134.5200 15:51:54 BATE 254078919585
------------------- -------------------- -------------- ----------------------
1,980 134.5200 15:51:54 BATE 254078919586
------------------- -------------------- -------------- ----------------------
681 134.5000 15:52:00 BATE 254078919621
------------------- -------------------- -------------- ----------------------
984 134.5000 15:52:00 XLON E05MEHGVa7lm
------------------- -------------------- -------------- ----------------------
980 134.5000 15:52:01 XLON E05MEHGVa7lt
------------------- -------------------- -------------- ----------------------
1,020 134.5000 15:52:01 XLON E05MEHGVa7n6
------------------- -------------------- -------------- ----------------------
980 134.5000 15:52:01 XLON E05MEHGVa7na
------------------- -------------------- -------------- ----------------------
1,500 134.4600 15:52:36 XLON E05MEHGVa8ZP
------------------- -------------------- -------------- ----------------------
2,000 134.4600 15:52:37 XLON E05MEHGVa8a2
------------------- -------------------- -------------- ----------------------
857 134.4600 15:52:37 XLON E05MEHGVa8aM
------------------- -------------------- -------------- ----------------------
1,143 134.4600 15:52:37 XLON E05MEHGVa8aO
------------------- -------------------- -------------- ----------------------
2,000 134.4600 15:52:37 XLON E05MEHGVa8ak
------------------- -------------------- -------------- ----------------------
2,010 134.4600 15:52:37 XLON E05MEHGVa8ar
------------------- -------------------- -------------- ----------------------
733 134.4400 15:52:40 XLON E05MEHGVa8eo
------------------- -------------------- -------------- ----------------------
2,000 134.5000 15:52:57 XLON E05MEHGVa915
------------------- -------------------- -------------- ----------------------
1,000 134.5000 15:52:57 XLON E05MEHGVa91H
------------------- -------------------- -------------- ----------------------
968 134.5000 15:52:58 XLON E05MEHGVa92M
------------------- -------------------- -------------- ----------------------
1,000 134.5000 15:53:04 XLON E05MEHGVa9DB
------------------- -------------------- -------------- ----------------------
1,000 134.5000 15:53:04 XLON E05MEHGVa9Ez
------------------- -------------------- -------------- ----------------------
20 134.6000 15:54:29 XLON E05MEHGVaAlC
------------------- -------------------- -------------- ----------------------
2,030 134.6000 15:54:33 XLON E05MEHGVaAne
------------------- -------------------- -------------- ----------------------
1,950 134.6000 15:54:33 XLON E05MEHGVaAng
------------------- -------------------- -------------- ----------------------
1,950 134.6000 15:54:33 XLON E05MEHGVaAnk
------------------- -------------------- -------------- ----------------------
167 134.6000 15:54:33 CHIX 3075188848799
------------------- -------------------- -------------- ----------------------
167 134.6000 15:54:33 CHIX 3075188848802
------------------- -------------------- -------------- ----------------------
167 134.6000 15:54:33 CHIX 3075188848803
------------------- -------------------- -------------- ----------------------
167 134.6000 15:54:33 CHIX 3075188848804
------------------- -------------------- -------------- ----------------------
167 134.6000 15:54:33 CHIX 3075188848805
------------------- -------------------- -------------- ----------------------
167 134.6000 15:54:33 CHIX 3075188848806
------------------- -------------------- -------------- ----------------------
167 134.6000 15:54:33 CHIX 3075188848807
------------------- -------------------- -------------- ----------------------
167 134.6000 15:54:33 CHIX 3075188848808
------------------- -------------------- -------------- ----------------------
167 134.6000 15:54:33 CHIX 3075188848809
------------------- -------------------- -------------- ----------------------
167 134.6000 15:54:33 CHIX 3075188848810
------------------- -------------------- -------------- ----------------------
167 134.6000 15:54:33 CHIX 3075188848811
------------------- -------------------- -------------- ----------------------
167 134.6000 15:54:33 CHIX 3075188848812
------------------- -------------------- -------------- ----------------------
167 134.6000 15:54:33 CHIX 3075188848813
------------------- -------------------- -------------- ----------------------
167 134.6000 15:54:33 CHIX 3075188848814
------------------- -------------------- -------------- ----------------------
167 134.6000 15:54:33 CHIX 3075188848815
------------------- -------------------- -------------- ----------------------
167 134.6000 15:54:33 CHIX 3075188848816
------------------- -------------------- -------------- ----------------------
167 134.6000 15:54:33 CHIX 3075188848817
------------------- -------------------- -------------- ----------------------
167 134.6000 15:54:33 CHIX 3075188848818
------------------- -------------------- -------------- ----------------------
167 134.6000 15:54:33 CHIX 3075188848819
------------------- -------------------- -------------- ----------------------
167 134.6000 15:54:33 CHIX 3075188848820
------------------- -------------------- -------------- ----------------------
167 134.6000 15:54:33 CHIX 3075188848821
------------------- -------------------- -------------- ----------------------
167 134.6000 15:54:33 CHIX 3075188848822
------------------- -------------------- -------------- ----------------------
167 134.6000 15:54:33 CHIX 3075188848823
------------------- -------------------- -------------- ----------------------
167 134.6000 15:54:33 CHIX 3075188848824
------------------- -------------------- -------------- ----------------------
167 134.6000 15:54:33 CHIX 3075188848825
------------------- -------------------- -------------- ----------------------
167 134.6000 15:54:33 CHIX 3075188848826
------------------- -------------------- -------------- ----------------------
167 134.6000 15:54:33 CHIX 3075188848827
------------------- -------------------- -------------- ----------------------
167 134.6000 15:54:33 CHIX 3075188848828
------------------- -------------------- -------------- ----------------------
167 134.6000 15:54:33 CHIX 3075188848829
------------------- -------------------- -------------- ----------------------
167 134.6000 15:54:33 CHIX 3075188848830
------------------- -------------------- -------------- ----------------------
167 134.6000 15:54:33 CHIX 3075188848831
------------------- -------------------- -------------- ----------------------
167 134.6000 15:54:33 CHIX 3075188848832
------------------- -------------------- -------------- ----------------------
167 134.6000 15:54:33 CHIX 3075188848833
------------------- -------------------- -------------- ----------------------
167 134.6000 15:54:33 CHIX 3075188848834
------------------- -------------------- -------------- ----------------------
167 134.6000 15:54:33 CHIX 3075188848835
------------------- -------------------- -------------- ----------------------
167 134.6000 15:54:33 CHIX 3075188848836
------------------- -------------------- -------------- ----------------------
167 134.6000 15:54:33 CHIX 3075188848837
------------------- -------------------- -------------- ----------------------
167 134.6000 15:54:33 CHIX 3075188848838
------------------- -------------------- -------------- ----------------------
71 134.6000 15:54:33 CHIX 3075188848839
------------------- -------------------- -------------- ----------------------
1,950 134.6000 15:54:33 XLON E05MEHGVaAno
------------------- -------------------- -------------- ----------------------
167 134.6000 15:54:33 CHIX 3075188848840
------------------- -------------------- -------------- ----------------------
128 134.6000 15:54:33 CHIX 3075188848841
------------------- -------------------- -------------- ----------------------
970 134.6000 15:54:34 XLON E05MEHGVaAoY
------------------- -------------------- -------------- ----------------------
3,197 134.6000 15:54:34 XLON E05MEHGVaAoa
------------------- -------------------- -------------- ----------------------
4,167 134.6000 15:54:34 XLON E05MEHGVaAoh
------------------- -------------------- -------------- ----------------------
2,857 134.6000 15:54:34 XLON E05MEHGVaAoj
------------------- -------------------- -------------- ----------------------
2,688 134.6000 15:54:34 XLON E05MEHGVaAoo
------------------- -------------------- -------------- ----------------------
6,439 134.6000 15:54:42 CHIX 3075188848867
------------------- -------------------- -------------- ----------------------
3,822 134.5600 15:54:46 XLON E05MEHGVaB4s
------------------- -------------------- -------------- ----------------------
246 134.5600 15:54:46 XLON E05MEHGVaB4u
------------------- -------------------- -------------- ----------------------
3,815 134.5600 15:54:46 BATE 254078920038
------------------- -------------------- -------------- ----------------------
4,118 134.5200 15:55:03 XLON E05MEHGVaBX2
------------------- -------------------- -------------- ----------------------
480 134.6600 15:56:05 XLON E05MEHGVaD8d
------------------- -------------------- -------------- ----------------------
3,452 134.6600 15:56:05 XLON E05MEHGVaD8f
------------------- -------------------- -------------- ----------------------
20 134.6600 15:56:05 XLON E05MEHGVaD9x
------------------- -------------------- -------------- ----------------------
1,000 134.6600 15:56:37 XLON E05MEHGVaDjX
------------------- -------------------- -------------- ----------------------
1,010 134.6600 15:56:37 XLON E05MEHGVaDjZ
------------------- -------------------- -------------- ----------------------
1,000 134.6600 15:56:37 XLON E05MEHGVaDjb
------------------- -------------------- -------------- ----------------------
990 134.6600 15:56:37 XLON E05MEHGVaDjd
------------------- -------------------- -------------- ----------------------
1,000 134.6600 15:56:37 XLON E05MEHGVaDji
------------------- -------------------- -------------- ----------------------
622 134.6600 15:56:38 BATE 254078920273
------------------- -------------------- -------------- ----------------------
1,010 134.6600 15:56:38 XLON E05MEHGVaDmO
------------------- -------------------- -------------- ----------------------
158 134.6600 15:56:38 XLON E05MEHGVaDmQ
------------------- -------------------- -------------- ----------------------
693 134.6600 15:56:38 XLON E05MEHGVaDmd
------------------- -------------------- -------------- ----------------------
2,010 134.6600 15:56:38 XLON E05MEHGVaDmg
------------------- -------------------- -------------- ----------------------
622 134.6600 15:56:38 BATE 254078920275
------------------- -------------------- -------------- ----------------------
1,000 134.6600 15:56:38 XLON E05MEHGVaDmi
------------------- -------------------- -------------- ----------------------
1,000 134.6600 15:56:38 XLON E05MEHGVaDmk
------------------- -------------------- -------------- ----------------------
1,000 134.6600 15:56:38 XLON E05MEHGVaDmm
------------------- -------------------- -------------- ----------------------
465 134.6600 15:56:38 XLON E05MEHGVaDmo
------------------- -------------------- -------------- ----------------------
980 134.6600 15:56:38 XLON E05MEHGVaDmq
------------------- -------------------- -------------- ----------------------
2,022 134.6600 15:56:41 XLON E05MEHGVaDrI
------------------- -------------------- -------------- ----------------------
3,443 134.6600 15:56:41 XLON E05MEHGVaDrK
------------------- -------------------- -------------- ----------------------
5,634 134.7000 15:57:18 XLON E05MEHGVaEbh
------------------- -------------------- -------------- ----------------------
2,542 134.7000 15:57:18 XLON E05MEHGVaEbj
------------------- -------------------- -------------- ----------------------
4,290 134.7000 15:57:18 XLON E05MEHGVaEbn
------------------- -------------------- -------------- ----------------------
6,672 134.6800 15:57:18 XLON E05MEHGVaEcI
------------------- -------------------- -------------- ----------------------
1,335 134.6400 15:57:21 XLON E05MEHGVaEpH
------------------- -------------------- -------------- ----------------------
345 134.6400 15:57:26 XLON E05MEHGVaEy5
------------------- -------------------- -------------- ----------------------
3,000 134.6400 15:57:28 XLON E05MEHGVaF15
------------------- -------------------- -------------- ----------------------
4,704 134.6600 15:58:00 XLON E05MEHGVaFkU
------------------- -------------------- -------------- ----------------------
4,104 134.6800 15:58:16 XLON E05MEHGVaG5v
------------------- -------------------- -------------- ----------------------
4,193 134.7200 15:58:47 XLON E05MEHGVaGtR
------------------- -------------------- -------------- ----------------------
738 134.7400 15:58:47 BATE 254078920584
------------------- -------------------- -------------- ----------------------
7,868 134.7200 15:58:56 XLON E05MEHGVaHAN
------------------- -------------------- -------------- ----------------------
4,138 134.7000 15:58:56 BATE 254078920610
------------------- -------------------- -------------- ----------------------
4,001 134.7000 15:58:56 XLON E05MEHGVaHBU
------------------- -------------------- -------------- ----------------------
4,077 134.7000 15:59:52 XLON E05MEHGVaIfI
------------------- -------------------- -------------- ----------------------
3,258 134.7000 15:59:52 XLON E05MEHGVaIfM
------------------- -------------------- -------------- ----------------------
1,100 134.7000 15:59:52 XLON E05MEHGVaIfW
------------------- -------------------- -------------- ----------------------
6,823 134.7000 16:00:02 XLON E05MEHGVaJ1S
------------------- -------------------- -------------- ----------------------
6,898 134.7000 16:00:02 XLON E05MEHGVaJ1j
------------------- -------------------- -------------- ----------------------
1,000 134.6800 16:00:16 XLON E05MEHGVaJgr
------------------- -------------------- -------------- ----------------------
1,000 134.6800 16:00:16 XLON E05MEHGVaJgt
------------------- -------------------- -------------- ----------------------
2,106 134.6800 16:00:16 XLON E05MEHGVaJh2
------------------- -------------------- -------------- ----------------------
1,852 134.6800 16:00:37 BATE 254078920943
------------------- -------------------- -------------- ----------------------
319 134.6800 16:00:37 BATE 254078920944
------------------- -------------------- -------------- ----------------------
1,238 134.6800 16:00:37 BATE 254078920945
------------------- -------------------- -------------- ----------------------
534 134.6800 16:00:37 BATE 254078920946
------------------- -------------------- -------------- ----------------------
69 134.6800 16:01:09 BATE 254078921011
------------------- -------------------- -------------- ----------------------
1,181 134.6800 16:01:09 BATE 254078921012
------------------- -------------------- -------------- ----------------------
606 134.6800 16:01:09 BATE 254078921013
------------------- -------------------- -------------- ----------------------
1,037 134.6800 16:01:09 XLON E05MEHGVaKhg
------------------- -------------------- -------------- ----------------------
2,797 134.6800 16:01:09 XLON E05MEHGVaKhi
------------------- -------------------- -------------- ----------------------
702 134.6800 16:01:09 XLON E05MEHGVaKhm
------------------- -------------------- -------------- ----------------------
3,146 134.6800 16:01:09 XLON E05MEHGVaKho
------------------- -------------------- -------------- ----------------------
4,013 134.6800 16:01:09 XLON E05MEHGVaKhq
------------------- -------------------- -------------- ----------------------
2,040 134.6800 16:01:09 BATE 254078921014
------------------- -------------------- -------------- ----------------------
200 134.6000 16:01:20 XLON E05MEHGVaL3y
------------------- -------------------- -------------- ----------------------
1,000 134.6000 16:01:20 XLON E05MEHGVaL41
------------------- -------------------- -------------- ----------------------
1,000 134.6000 16:01:20 XLON E05MEHGVaL44
------------------- -------------------- -------------- ----------------------
1,000 134.6000 16:01:20 XLON E05MEHGVaL46
------------------- -------------------- -------------- ----------------------
668 134.6000 16:01:20 XLON E05MEHGVaL48
------------------- -------------------- -------------- ----------------------
4,401 134.6200 16:01:33 XLON E05MEHGVaLSJ
------------------- -------------------- -------------- ----------------------
953 134.5800 16:02:33 BATE 254078921275
------------------- -------------------- -------------- ----------------------
2,515 134.5800 16:02:33 CHIX 3075188850837
------------------- -------------------- -------------- ----------------------
3,961 134.5800 16:02:33 CHIX 3075188850841
------------------- -------------------- -------------- ----------------------
2,247 134.5800 16:02:33 XLON E05MEHGVaMwE
------------------- -------------------- -------------- ----------------------
2,000 134.5800 16:02:33 XLON E05MEHGVaMwG
------------------- -------------------- -------------- ----------------------
2,000 134.5800 16:02:33 XLON E05MEHGVaMwJ
------------------- -------------------- -------------- ----------------------
2,000 134.5800 16:02:33 XLON E05MEHGVaMwL
------------------- -------------------- -------------- ----------------------
1,202 134.5800 16:02:33 XLON E05MEHGVaMwN
------------------- -------------------- -------------- ----------------------
4,588 134.5800 16:02:33 XLON E05MEHGVaMwR
------------------- -------------------- -------------- ----------------------
14,549 134.6600 16:03:38 XLON E05MEHGVaOau
------------------- -------------------- -------------- ----------------------
4,501 134.6600 16:03:38 XLON E05MEHGVaOb0
------------------- -------------------- -------------- ----------------------
1,468 134.6600 16:03:38 BATE 254078921454
------------------- -------------------- -------------- ----------------------
3,873 134.6600 16:03:38 CHIX 3075188851104
------------------- -------------------- -------------- ----------------------
1,290 134.6200 16:03:53 CHIX 3075188851218
------------------- -------------------- -------------- ----------------------
2,951 134.6200 16:03:53 CHIX 3075188851219
------------------- -------------------- -------------- ----------------------
4,000 134.5600 16:03:58 XLON E05MEHGVaPAT
------------------- -------------------- -------------- ----------------------
26 134.5600 16:03:58 XLON E05MEHGVaPAV
------------------- -------------------- -------------- ----------------------
3,976 134.5200 16:04:24 CHIX 3075188851402
------------------- -------------------- -------------- ----------------------
4,098 134.5200 16:04:24 XLON E05MEHGVaPzH
------------------- -------------------- -------------- ----------------------
1,297 134.4400 16:04:39 XLON E05MEHGVaQP1
------------------- -------------------- -------------- ----------------------
1,000 134.4400 16:04:39 XLON E05MEHGVaQP3
------------------- -------------------- -------------- ----------------------
1,761 134.4400 16:04:39 XLON E05MEHGVaQP5
------------------- -------------------- -------------- ----------------------
4,109 134.4600 16:04:50 XLON E05MEHGVaQg0
------------------- -------------------- -------------- ----------------------
4,107 134.4400 16:04:52 XLON E05MEHGVaQkW
------------------- -------------------- -------------- ----------------------
4,408 134.4800 16:05:20 XLON E05MEHGVaS3o
------------------- -------------------- -------------- ----------------------
1,060 134.4200 16:05:49 XLON E05MEHGVaT50
------------------- -------------------- -------------- ----------------------
2,000 134.4200 16:05:49 XLON E05MEHGVaT58
------------------- -------------------- -------------- ----------------------
1,000 134.4200 16:05:49 XLON E05MEHGVaT5B
------------------- -------------------- -------------- ----------------------
1,000 134.4200 16:05:49 XLON E05MEHGVaT5K
------------------- -------------------- -------------- ----------------------
1,000 134.4200 16:05:49 XLON E05MEHGVaT5T
------------------- -------------------- -------------- ----------------------
2,000 134.4200 16:05:49 XLON E05MEHGVaT5W
------------------- -------------------- -------------- ----------------------
431 134.4200 16:05:49 XLON E05MEHGVaT65
------------------- -------------------- -------------- ----------------------
606 134.3800 16:06:12 XLON E05MEHGVaUjE
------------------- -------------------- -------------- ----------------------
3,357 134.3800 16:06:12 XLON E05MEHGVaUjG
------------------- -------------------- -------------- ----------------------
3,919 134.3800 16:06:12 XLON E05MEHGVaUjI
------------------- -------------------- -------------- ----------------------
2,176 134.3800 16:06:12 XLON E05MEHGVaUjK
------------------- -------------------- -------------- ----------------------
1,686 134.3800 16:06:12 XLON E05MEHGVaUjM
------------------- -------------------- -------------- ----------------------
4,020 134.3600 16:06:28 CHIX 3075188852186
------------------- -------------------- -------------- ----------------------
1,656 134.3400 16:06:49 XLON E05MEHGVaWLq
------------------- -------------------- -------------- ----------------------
2,234 134.3400 16:06:49 XLON E05MEHGVaWLs
------------------- -------------------- -------------- ----------------------
347 134.3400 16:06:50 XLON E05MEHGVaWPA
------------------- -------------------- -------------- ----------------------
2,275 134.3400 16:07:17 CHIX 3075188852435
------------------- -------------------- -------------- ----------------------
863 134.3400 16:07:17 BATE 254078922362
------------------- -------------------- -------------- ----------------------
8,549 134.3400 16:07:17 XLON E05MEHGVaX66
------------------- -------------------- -------------- ----------------------
4,384 134.2600 16:07:28 XLON E05MEHGVaXZh
------------------- -------------------- -------------- ----------------------
4,460 134.2000 16:07:33 XLON E05MEHGVaXnf
------------------- -------------------- -------------- ----------------------
57 134.2000 16:07:33 XLON E05MEHGVaXnq
------------------- -------------------- -------------- ----------------------
674 134.2000 16:08:49 BATE 254078922652
------------------- -------------------- -------------- ----------------------
4,143 134.2000 16:08:49 XLON E05MEHGVaZoa
------------------- -------------------- -------------- ----------------------
8,461 134.2000 16:08:49 XLON E05MEHGVaZoe
------------------- -------------------- -------------- ----------------------
3,893 134.2000 16:08:49 XLON E05MEHGVaZoU
------------------- -------------------- -------------- ----------------------
3,923 134.2000 16:08:49 XLON E05MEHGVaZoW
------------------- -------------------- -------------- ----------------------
4,236 134.2000 16:08:49 XLON E05MEHGVaZoY
------------------- -------------------- -------------- ----------------------
1,395 134.2400 16:09:32 XLON E05MEHGVab6w
------------------- -------------------- -------------- ----------------------
1,000 134.2400 16:09:35 XLON E05MEHGVabJC
------------------- -------------------- -------------- ----------------------
348 134.2400 16:09:42 XLON E05MEHGVabQQ
------------------- -------------------- -------------- ----------------------
3,857 134.2400 16:09:42 XLON E05MEHGVabQa
------------------- -------------------- -------------- ----------------------
2,059 134.2400 16:09:42 XLON E05MEHGVabQS
------------------- -------------------- -------------- ----------------------
4,260 134.2400 16:09:42 XLON E05MEHGVabQY
------------------- -------------------- -------------- ----------------------
4,802 134.2400 16:09:42 XLON E05MEHGVabQe
------------------- -------------------- -------------- ----------------------
2,955 134.2400 16:09:42 XLON E05MEHGVabQg
------------------- -------------------- -------------- ----------------------
3,848 134.2400 16:10:44 BATE 254078923069
------------------- -------------------- -------------- ----------------------
1,228 134.2400 16:10:44 CHIX 3075188853444
------------------- -------------------- -------------- ----------------------
300 134.2400 16:10:46 XLON E05MEHGVad9P
------------------- -------------------- -------------- ----------------------
1,472 134.2200 16:11:34 CHIX 3075188853642
------------------- -------------------- -------------- ----------------------
2,500 134.2600 16:12:12 XLON E05MEHGVafJx
------------------- -------------------- -------------- ----------------------
1,796 134.2600 16:12:12 XLON E05MEHGVafJz
------------------- -------------------- -------------- ----------------------
1,540 134.2400 16:12:18 XLON E05MEHGVafTA
------------------- -------------------- -------------- ----------------------
1,000 134.2400 16:12:18 XLON E05MEHGVafTg
------------------- -------------------- -------------- ----------------------
1,000 134.2400 16:12:18 XLON E05MEHGVafTi
------------------- -------------------- -------------- ----------------------
525 134.2400 16:12:18 XLON E05MEHGVafTk
------------------- -------------------- -------------- ----------------------
121 134.2400 16:12:19 XLON E05MEHGVafU1
------------------- -------------------- -------------- ----------------------
1,000 134.2400 16:12:19 XLON E05MEHGVafU3
------------------- -------------------- -------------- ----------------------
1,000 134.2400 16:12:19 XLON E05MEHGVafU5
------------------- -------------------- -------------- ----------------------
100 134.2400 16:12:19 XLON E05MEHGVafU8
------------------- -------------------- -------------- ----------------------
700 134.2400 16:12:19 XLON E05MEHGVafUA
------------------- -------------------- -------------- ----------------------
100 134.2400 16:12:19 XLON E05MEHGVafUC
------------------- -------------------- -------------- ----------------------
1,000 134.2400 16:12:25 XLON E05MEHGVafdy
------------------- -------------------- -------------- ----------------------
44 134.2400 16:12:25 XLON E05MEHGVafe6
------------------- -------------------- -------------- ----------------------
44 134.2400 16:12:25 XLON E05MEHGVafeD
------------------- -------------------- -------------- ----------------------
50 134.2400 16:12:26 XLON E05MEHGVaffY
------------------- -------------------- -------------- ----------------------
400 134.2400 16:12:27 XLON E05MEHGVaffk
------------------- -------------------- -------------- ----------------------
2,099 134.3200 16:12:48 XLON E05MEHGVagDI
------------------- -------------------- -------------- ----------------------
2,315 134.3200 16:12:48 XLON E05MEHGVagDK
------------------- -------------------- -------------- ----------------------
2,150 134.3400 16:12:56 XLON E05MEHGVagOf
------------------- -------------------- -------------- ----------------------
2,471 134.3600 16:13:06 XLON E05MEHGVagZY
------------------- -------------------- -------------- ----------------------
2,298 134.3800 16:13:09 XLON E05MEHGVagdV
------------------- -------------------- -------------- ----------------------
2,500 134.4000 16:13:16 XLON E05MEHGVagvg
------------------- -------------------- -------------- ----------------------
2,208 134.4000 16:13:20 XLON E05MEHGVagzN
------------------- -------------------- -------------- ----------------------
1,816 134.4000 16:13:20 XLON E05MEHGVagzP
------------------- -------------------- -------------- ----------------------
10,495 134.3600 16:13:26 XLON E05MEHGVah5J
------------------- -------------------- -------------- ----------------------
266 134.3600 16:13:26 XLON E05MEHGVah5T
------------------- -------------------- -------------- ----------------------
2,794 134.3600 16:13:26 CHIX 3075188854042
------------------- -------------------- -------------- ----------------------
1,059 134.3600 16:13:26 BATE 254078923504
------------------- -------------------- -------------- ----------------------
4,866 134.3600 16:13:26 XLON E05MEHGVah6V
------------------- -------------------- -------------- ----------------------
1,036 134.3600 16:13:26 BATE 254078923506
------------------- -------------------- -------------- ----------------------
5,363 134.3600 16:13:26 XLON E05MEHGVah6b
------------------- -------------------- -------------- ----------------------
2,137 134.3600 16:13:26 XLON E05MEHGVah6d
------------------- -------------------- -------------- ----------------------
4,959 134.3600 16:13:45 XLON E05MEHGVahX1
------------------- -------------------- -------------- ----------------------
280 134.3600 16:13:45 XLON E05MEHGVahX3
------------------- -------------------- -------------- ----------------------
325 134.3600 16:13:45 CHIX 3075188854090
------------------- -------------------- -------------- ----------------------
266 134.3600 16:13:45 XLON E05MEHGVahX9
------------------- -------------------- -------------- ----------------------
1,180 134.3600 16:13:45 CHIX 3075188854091
------------------- -------------------- -------------- ----------------------
614 134.3600 16:13:45 CHIX 3075188854092
------------------- -------------------- -------------- ----------------------
1,000 134.3600 16:13:45 XLON E05MEHGVahXI
------------------- -------------------- -------------- ----------------------
1,000 134.3600 16:13:45 XLON E05MEHGVahXK
------------------- -------------------- -------------- ----------------------
2,000 134.3600 16:13:45 XLON E05MEHGVahXR
------------------- -------------------- -------------- ----------------------
693 134.3600 16:13:46 XLON E05MEHGVahYy
------------------- -------------------- -------------- ----------------------
9,559 134.3600 16:13:46 XLON E05MEHGVahZ0
------------------- -------------------- -------------- ----------------------
1,948 134.3600 16:13:46 CHIX 3075188854097
------------------- -------------------- -------------- ----------------------
4,405 134.3600 16:13:51 XLON E05MEHGVahbi
------------------- -------------------- -------------- ----------------------
1,333 134.3400 16:14:04 CHIX 3075188854186
------------------- -------------------- -------------- ----------------------
462 134.3200 16:14:13 CHIX 3075188854222
------------------- -------------------- -------------- ----------------------
500 134.3400 16:14:19 XLON E05MEHGVaiGu
------------------- -------------------- -------------- ----------------------
3,138 134.3400 16:14:20 XLON E05MEHGVaiK4
------------------- -------------------- -------------- ----------------------
3,000 134.3400 16:14:27 XLON E05MEHGVaiYB
------------------- -------------------- -------------- ----------------------
1,360 134.3400 16:14:27 XLON E05MEHGVaiYD
------------------- -------------------- -------------- ----------------------
161 134.3400 16:14:39 XLON E05MEHGVailO
------------------- -------------------- -------------- ----------------------
3,250 134.3400 16:14:39 XLON E05MEHGVailj
------------------- -------------------- -------------- ----------------------
676 134.3400 16:14:39 XLON E05MEHGVailm
------------------- -------------------- -------------- ----------------------
2,324 134.3400 16:14:39 XLON E05MEHGVailo
------------------- -------------------- -------------- ----------------------
1,670 134.3400 16:14:39 XLON E05MEHGVailq
------------------- -------------------- -------------- ----------------------
4,093 134.3200 16:14:46 XLON E05MEHGVaizo
------------------- -------------------- -------------- ----------------------
4,468 134.3200 16:14:58 XLON E05MEHGVajRA
------------------- -------------------- -------------- ----------------------
2,822 134.3000 16:15:28 XLON E05MEHGVakNI
------------------- -------------------- -------------- ----------------------
1,126 134.3000 16:15:28 XLON E05MEHGVakNK
------------------- -------------------- -------------- ----------------------
4,062 134.3000 16:15:28 CHIX 3075188854664
------------------- -------------------- -------------- ----------------------
4,487 134.2400 16:15:32 CHIX 3075188854694
------------------- -------------------- -------------- ----------------------
8 134.3000 16:16:46 BATE 254078924179
------------------- -------------------- -------------- ----------------------
349 134.3000 16:16:46 BATE 254078924180
------------------- -------------------- -------------- ----------------------
242 134.3000 16:16:46 XLON E05MEHGVamIC
------------------- -------------------- -------------- ----------------------
8,602 134.3000 16:16:46 XLON E05MEHGVamIE
------------------- -------------------- -------------- ----------------------
1,098 134.3000 16:16:46 XLON E05MEHGVamIG
------------------- -------------------- -------------- ----------------------
2,121 134.3000 16:16:46 XLON E05MEHGVamIJ
------------------- -------------------- -------------- ----------------------
194 134.3000 16:16:46 CHIX 3075188854970
------------------- -------------------- -------------- ----------------------
5,660 134.3000 16:16:46 XLON E05MEHGVamIL
------------------- -------------------- -------------- ----------------------
890 134.3000 16:16:46 CHIX 3075188854971
------------------- -------------------- -------------- ----------------------
159 134.3000 16:16:46 CHIX 3075188854972
------------------- -------------------- -------------- ----------------------
3,474 134.3000 16:16:46 CHIX 3075188854973
------------------- -------------------- -------------- ----------------------
1,432 134.3000 16:16:46 BATE 254078924181
------------------- -------------------- -------------- ----------------------
929 134.2800 16:17:11 BATE 254078924294
------------------- -------------------- -------------- ----------------------
9,209 134.2800 16:17:21 XLON E05MEHGVanC0
------------------- -------------------- -------------- ----------------------
2,797 134.2800 16:17:21 XLON E05MEHGVanC2
------------------- -------------------- -------------- ----------------------
1,483 134.2800 16:17:21 XLON E05MEHGVanC7
------------------- -------------------- -------------- ----------------------
2,450 134.2800 16:17:21 CHIX 3075188855110
------------------- -------------------- -------------- ----------------------
3,566 134.2600 16:17:29 XLON E05MEHGVanO5
------------------- -------------------- -------------- ----------------------
1,013 134.2600 16:17:29 XLON E05MEHGVanO7
------------------- -------------------- -------------- ----------------------
2,434 134.2200 16:18:08 XLON E05MEHGVaoTV
------------------- -------------------- -------------- ----------------------
511 134.2200 16:18:11 XLON E05MEHGVaoXe
------------------- -------------------- -------------- ----------------------
108 134.2200 16:18:14 XLON E05MEHGVaoca
------------------- -------------------- -------------- ----------------------
22 134.2200 16:18:15 XLON E05MEHGVaodA
------------------- -------------------- -------------- ----------------------
5 134.2200 16:18:17 XLON E05MEHGVaog0
------------------- -------------------- -------------- ----------------------
1 134.2200 16:18:18 XLON E05MEHGVaogu
------------------- -------------------- -------------- ----------------------
1,092 134.2200 16:18:38 XLON E05MEHGVapAG
------------------- -------------------- -------------- ----------------------
50 134.2200 16:18:38 XLON E05MEHGVapAI
------------------- -------------------- -------------- ----------------------
240 134.2200 16:18:39 XLON E05MEHGVapB7
------------------- -------------------- -------------- ----------------------
2,170 134.2200 16:18:41 XLON E05MEHGVapEw
------------------- -------------------- -------------- ----------------------
3,428 134.2200 16:18:41 CHIX 3075188855492
------------------- -------------------- -------------- ----------------------
1,663 134.2200 16:18:41 XLON E05MEHGVapEz
------------------- -------------------- -------------- ----------------------
7,959 134.2200 16:18:41 XLON E05MEHGVapF1
------------------- -------------------- -------------- ----------------------
4,502 134.2200 16:18:41 XLON E05MEHGVapF7
------------------- -------------------- -------------- ----------------------
1,140 134.2200 16:18:42 XLON E05MEHGVapFz
------------------- -------------------- -------------- ----------------------
889 134.2200 16:18:42 CHIX 3075188855501
------------------- -------------------- -------------- ----------------------
1,499 134.2200 16:18:44 XLON E05MEHGVapHI
------------------- -------------------- -------------- ----------------------
118 134.2200 16:18:45 XLON E05MEHGVapII
------------------- -------------------- -------------- ----------------------
197 134.2200 16:18:45 XLON E05MEHGVapIK
------------------- -------------------- -------------- ----------------------
4,125 134.2200 16:18:45 XLON E05MEHGVapJN
------------------- -------------------- -------------- ----------------------
4,239 134.2200 16:18:53 BATE 254078924669
------------------- -------------------- -------------- ----------------------
4,073 134.2000 16:19:05 XLON E05MEHGVapuL
------------------- -------------------- -------------- ----------------------
1,636 134.1800 16:19:22 XLON E05MEHGVaqKF
------------------- -------------------- -------------- ----------------------
653 134.1800 16:19:22 BATE 254078924808
------------------- -------------------- -------------- ----------------------
6,564 134.1800 16:19:22 XLON E05MEHGVaqKO
------------------- -------------------- -------------- ----------------------
655 134.1800 16:19:37 XLON E05MEHGVaqeq
------------------- -------------------- -------------- ----------------------
7,347 134.2200 16:20:00 XLON E05MEHGVar7R
------------------- -------------------- -------------- ----------------------
11,000 134.2200 16:20:00 XLON E05MEHGVar7T
------------------- -------------------- -------------- ----------------------
2,392 134.2200 16:20:00 XLON E05MEHGVar7V
------------------- -------------------- -------------- ----------------------
439 134.1800 16:20:10 XLON E05MEHGVaraU
------------------- -------------------- -------------- ----------------------
2,867 134.1800 16:20:19 XLON E05MEHGVarnm
------------------- -------------------- -------------- ----------------------
1,075 134.1800 16:20:19 XLON E05MEHGVarno
------------------- -------------------- -------------- ----------------------
4,069 134.1800 16:20:19 XLON E05MEHGVarns
------------------- -------------------- -------------- ----------------------
8,483 134.1600 16:20:38 BATE 254078925124
------------------- -------------------- -------------- ----------------------
3,866 134.1400 16:20:43 XLON E05MEHGVasTO
------------------- -------------------- -------------- ----------------------
4,236 134.1200 16:20:48 XLON E05MEHGVasao
------------------- -------------------- -------------- ----------------------
4,178 134.1000 16:20:58 XLON E05MEHGVasq0
------------------- -------------------- -------------- ----------------------
179 134.1400 16:21:27 XLON E05MEHGVatnt
------------------- -------------------- -------------- ----------------------
1,958 134.2000 16:22:11 XLON E05MEHGVauoc
------------------- -------------------- -------------- ----------------------
1,050 134.2000 16:22:11 XLON E05MEHGVauof
------------------- -------------------- -------------- ----------------------
920 134.2000 16:22:11 XLON E05MEHGVauoh
------------------- -------------------- -------------- ----------------------
72 134.2000 16:22:11 XLON E05MEHGVauoj
------------------- -------------------- -------------- ----------------------
434 134.2000 16:22:11 XLON E05MEHGVauor
------------------- -------------------- -------------- ----------------------
600 134.2000 16:22:13 XLON E05MEHGVauw3
------------------- -------------------- -------------- ----------------------
76 134.2000 16:22:26 BATE 254078925544
------------------- -------------------- -------------- ----------------------
2,966 134.2000 16:22:26 XLON E05MEHGVav93
------------------- -------------------- -------------- ----------------------
2,997 134.2000 16:22:28 XLON E05MEHGVavB4
------------------- -------------------- -------------- ----------------------
2 134.2000 16:22:28 BATE 254078925549
------------------- -------------------- -------------- ----------------------
1,144 134.2200 16:22:50 BATE 254078925630
------------------- -------------------- -------------- ----------------------
2,802 134.2200 16:22:50 XLON E05MEHGVavdy
------------------- -------------------- -------------- ----------------------
8,626 134.2200 16:22:50 XLON E05MEHGVave0
------------------- -------------------- -------------- ----------------------
5,500 134.2200 16:22:50 XLON E05MEHGVave2
------------------- -------------------- -------------- ----------------------
266 134.2200 16:22:50 XLON E05MEHGVave9
------------------- -------------------- -------------- ----------------------
356 134.2200 16:22:50 CHIX 3075188856764
------------------- -------------------- -------------- ----------------------
2,686 134.2200 16:22:50 CHIX 3075188856765
------------------- -------------------- -------------- ----------------------
1,521 134.2200 16:22:50 CHIX 3075188856766
------------------- -------------------- -------------- ----------------------
8,626 134.2200 16:22:50 XLON E05MEHGVaveB
------------------- -------------------- -------------- ----------------------
1,934 134.2200 16:22:50 XLON E05MEHGVaveD
------------------- -------------------- -------------- ----------------------
602 134.2200 16:22:50 XLON E05MEHGVaveF
------------------- -------------------- -------------- ----------------------
2,745 134.2200 16:22:50 XLON E05MEHGVaveH
------------------- -------------------- -------------- ----------------------
3,042 134.2200 16:22:50 CHIX 3075188856767
------------------- -------------------- -------------- ----------------------
673 134.2200 16:22:50 CHIX 3075188856768
------------------- -------------------- -------------- ----------------------
1,985 134.2200 16:22:50 XLON E05MEHGVavef
------------------- -------------------- -------------- ----------------------
2,849 134.2200 16:22:50 XLON E05MEHGVaveh
------------------- -------------------- -------------- ----------------------
710 134.2200 16:22:50 XLON E05MEHGVavej
------------------- -------------------- -------------- ----------------------
43 134.2200 16:22:50 XLON E05MEHGVaven
------------------- -------------------- -------------- ----------------------
4,228 134.2400 16:23:22 XLON E05MEHGVawNB
------------------- -------------------- -------------- ----------------------
4,000 134.2400 16:23:24 XLON E05MEHGVawQa
------------------- -------------------- -------------- ----------------------
2,000 134.2400 16:23:24 XLON E05MEHGVawQc
------------------- -------------------- -------------- ----------------------
1,000 134.2400 16:23:24 XLON E05MEHGVawQe
------------------- -------------------- -------------- ----------------------
1,398 134.2400 16:23:24 XLON E05MEHGVawQg
------------------- -------------------- -------------- ----------------------
1,799 134.2400 16:23:24 CHIX 3075188856980
------------------- -------------------- -------------- ----------------------
1,562 134.2400 16:23:24 CHIX 3075188856981
------------------- -------------------- -------------- ----------------------
725 134.2400 16:23:24 BATE 254078925790
------------------- -------------------- -------------- ----------------------
549 134.2400 16:23:24 CHIX 3075188856995
------------------- -------------------- -------------- ----------------------
6,438 134.2400 16:23:40 XLON E05MEHGVawrr
------------------- -------------------- -------------- ----------------------
1,360 134.2400 16:23:40 XLON E05MEHGVaws7
------------------- -------------------- -------------- ----------------------
907 134.2000 16:24:03 BATE 254078925956
------------------- -------------------- -------------- ----------------------
1,845 134.2200 16:24:25 XLON E05MEHGVayDB
------------------- -------------------- -------------- ----------------------
2,280 134.2200 16:24:26 XLON E05MEHGVayE3
------------------- -------------------- -------------- ----------------------
4,125 134.2200 16:24:27 XLON E05MEHGVayFO
------------------- -------------------- -------------- ----------------------
15,777 134.2200 16:24:27 XLON E05MEHGVayFQ
------------------- -------------------- -------------- ----------------------
4,317 134.1600 16:25:05 CHIX 3075188857597
------------------- -------------------- -------------- ----------------------
1,637 134.1600 16:25:05 BATE 254078926204
------------------- -------------------- -------------- ----------------------
16,219 134.1600 16:25:19 XLON E05MEHGVazKA
------------------- -------------------- -------------- ----------------------
4,142 134.1600 16:25:19 XLON E05MEHGVazKG
------------------- -------------------- -------------- ----------------------
843 134.2000 16:26:18 XLON E05MEHGVb0vm
------------------- -------------------- -------------- ----------------------
272 134.2000 16:26:18 BATE 254078926473
------------------- -------------------- -------------- ----------------------
313 134.2000 16:26:18 BATE 254078926474
------------------- -------------------- -------------- ----------------------
1,296 134.2000 16:26:18 BATE 254078926475
------------------- -------------------- -------------- ----------------------
3,200 134.2000 16:26:18 CHIX 3075188857964
------------------- -------------------- -------------- ----------------------
8,429 134.2000 16:26:18 XLON E05MEHGVb0vr
------------------- -------------------- -------------- ----------------------
9,359 134.2000 16:26:18 XLON E05MEHGVb0vt
------------------- -------------------- -------------- ----------------------
1,758 134.2000 16:26:18 CHIX 3075188857965
------------------- -------------------- -------------- ----------------------
4,230 134.2000 16:26:18 CHIX 3075188857967
------------------- -------------------- -------------- ----------------------
2,897 134.1800 16:26:22 XLON E05MEHGVb182
------------------- -------------------- -------------- ----------------------
1,401 134.1800 16:26:22 XLON E05MEHGVb184
------------------- -------------------- -------------- ----------------------
4,525 134.1800 16:26:28 XLON E05MEHGVb1FA
------------------- -------------------- -------------- ----------------------
4,553 134.1600 16:26:38 XLON E05MEHGVb1QT
------------------- -------------------- -------------- ----------------------
1,436 134.1600 16:26:47 XLON E05MEHGVb1aZ
------------------- -------------------- -------------- ----------------------
2,640 134.1600 16:26:47 XLON E05MEHGVb1al
------------------- -------------------- -------------- ----------------------
2,441 134.1600 16:27:13 CHIX 3075188858291
------------------- -------------------- -------------- ----------------------
925 134.1600 16:27:13 BATE 254078926806
------------------- -------------------- -------------- ----------------------
925 134.1600 16:27:13 BATE 254078926807
------------------- -------------------- -------------- ----------------------
7,950 134.1600 16:27:13 XLON E05MEHGVb2Nf
------------------- -------------------- -------------- ----------------------
297 134.1600 16:27:13 XLON E05MEHGVb2Nk
------------------- -------------------- -------------- ----------------------
2,938 134.1800 16:28:20 XLON E05MEHGVb3w5
------------------- -------------------- -------------- ----------------------
4,420 134.1800 16:28:33 XLON E05MEHGVb4Se
------------------- -------------------- -------------- ----------------------
4,292 134.1800 16:28:50 XLON E05MEHGVb52z
------------------- -------------------- -------------- ----------------------
7,123 134.1800 16:28:50 XLON E05MEHGVb533
------------------- -------------------- -------------- ----------------------
3,038 134.1800 16:28:50 CHIX 3075188858980
------------------- -------------------- -------------- ----------------------
1,152 134.1800 16:28:50 BATE 254078927347
------------------- -------------------- -------------- ----------------------
3,038 134.1800 16:28:50 CHIX 3075188858981
------------------- -------------------- -------------- ----------------------
9,227 134.1800 16:28:50 XLON E05MEHGVb53C
------------------- -------------------- -------------- ----------------------
1,152 134.1800 16:28:50 BATE 254078927348
------------------- -------------------- -------------- ----------------------
2,033 134.1800 16:28:50 XLON E05MEHGVb53G
------------------- -------------------- -------------- ----------------------
1,382 134.1800 16:28:50 CHIX 3075188858982
------------------- -------------------- -------------- ----------------------
1,152 134.1800 16:28:50 BATE 254078927349
------------------- -------------------- -------------- ----------------------
1,152 134.1800 16:28:50 BATE 254078927350
------------------- -------------------- -------------- ----------------------
1,152 134.1800 16:28:50 BATE 254078927351
------------------- -------------------- -------------- ----------------------
155 134.1800 16:28:50 XLON E05MEHGVb53S
------------------- -------------------- -------------- ----------------------
5,364 134.1800 16:28:50 BATE 254078927352
------------------- -------------------- -------------- ----------------------
801 134.1800 16:28:52 CHIX 3075188858998
------------------- -------------------- -------------- ----------------------
This announcement will also be available on Vodafone's website
at:
https://investors.vodafone.com/reports-information/regulatory-news
Enquiries to:
Investor relations: Telephone +44 (0) 7919 990 230
Media: https://www.vodafone.com/news-and-media/contact-us
, the news service of the London Stock Exchange. RNS is approved by
the Financial Conduct Authority to act as a Primary Information
Provider in the United Kingdom. Terms and conditions relating to
the use and distribution of this information may apply. For further
information, please contact rns@lseg.com or visit www.rns.com.
RNS may use your IP address to confirm compliance with the terms
and conditions, to analyse how you engage with the information
contained in this communication, and to share such analysis on an
anonymised basis with others as part of our commercial services.
For further information about how RNS and the London Stock Exchange
use the personal data you provide us, please see our Privacy
Policy.
END
POSSEDFADEFSELD
(END) Dow Jones Newswires
March 24, 2021 03:00 ET (07:00 GMT)
Vodafone (LSE:VOD)
Historical Stock Chart
From Mar 2024 to Apr 2024
Vodafone (LSE:VOD)
Historical Stock Chart
From Apr 2023 to Apr 2024
