TIDMVOD
RNS Number : 7080T
Vodafone Group Plc
26 March 2021
26 March 2021
Vodafone Group Plc ('Vodafone')
ISIN Code: GB00BH4HKS39
Transaction in Own Shares
Vodafone announces that it has purchased the following number of
its ordinary shares of 20 (20/21) US cents on Exchange (as defined
in the Rules of the London Stock Exchange) from Morgan Stanley
& Co. International plc ('Morgan Stanley') as part of its
buy-back programme announced on 12 March 2021 and 19 March 2021
(the 'Programme'). The sole purpose of this Programme is to reduce
the issued share capital of Vodafone to partially offset the
increase in the issued share capital as a result of the maturing of
the first tranche of a two-tranche mandatory convertible bond
('MCB') issued by Vodafone in March 2019.
Date of purchase: 26 March 2021
Number of ordinary shares of
20 (20/21) US cents each purchased: 6,585,202
--------------
Highest price paid per share
(pence): 136.42
--------------
Lowest price paid per share
(pence): 134.48
--------------
Volume weighted average price
paid per share (pence): 135.38
--------------
Vodafone intends to hold the purchased shares in treasury.
Following the purchase of these shares, Vodafone holds 586,066,339
of its ordinary shares in treasury and has 28,230,769,439 ordinary
shares in issue (excluding treasury shares).
As part of the Programme, Morgan Stanley (4PQUHN3JPFGFNF3BB653)
purchases Vodafone ordinary shares and sells such shares to
Vodafone. In connection with the above purchases, on 26 March 2021
Morgan Stanley (as principal) elected to purchase 6,585,202
Vodafone ordinary shares to sell to Vodafone. A schedule of
individual trades carried out by Morgan Stanley on 26 March 2021 is
set out below.
Schedule of purchases - aggregate information
Trading venue Volume weighted average Aggregated volume
price (pence per share)
BATE 135.28 295,982
------------------------- ------------------
CHIX 135.34 959,721
------------------------- ------------------
XLON 135.39 5,329,499
------------------------- ------------------
Schedule of purchases - individual transactions
Number of Transaction Time of transaction Trading venue Transaction reference
shares price (GMT) number
purchased (pence per
share)
7,607 135.4400 08:00:32 XLON E05OP9iHwzmz
------------ -------------------- -------------- ----------------------
6,217 135.4400 08:00:32 XLON E05OP9iHwzn1
------------ -------------------- -------------- ----------------------
2,000 135.5200 08:01:15 XLON E05OP9iHx2TC
------------ -------------------- -------------- ----------------------
2,000 135.5200 08:01:15 XLON E05OP9iHx2TE
------------ -------------------- -------------- ----------------------
3,711 135.5200 08:01:15 XLON E05OP9iHx2TG
------------ -------------------- -------------- ----------------------
76 135.5200 08:01:15 BATE 254078871794
------------ -------------------- -------------- ----------------------
202 135.5200 08:01:15 CHIX 3075188779332
------------ -------------------- -------------- ----------------------
76 135.5200 08:01:15 BATE 254078871795
------------ -------------------- -------------- ----------------------
4,000 135.5200 08:01:15 XLON E05OP9iHx2TX
------------ -------------------- -------------- ----------------------
3,128 135.5200 08:01:15 XLON E05OP9iHx2Tb
------------ -------------------- -------------- ----------------------
76 135.5200 08:01:15 BATE 254078871796
------------ -------------------- -------------- ----------------------
202 135.5200 08:01:15 CHIX 3075188779333
------------ -------------------- -------------- ----------------------
872 135.5200 08:01:15 XLON E05OP9iHx2Td
------------ -------------------- -------------- ----------------------
202 135.5200 08:01:15 CHIX 3075188779334
------------ -------------------- -------------- ----------------------
76 135.5200 08:01:15 BATE 254078871797
------------ -------------------- -------------- ----------------------
76 135.5200 08:01:15 BATE 254078871798
------------ -------------------- -------------- ----------------------
4,000 135.5200 08:01:15 XLON E05OP9iHx2Th
------------ -------------------- -------------- ----------------------
202 135.5200 08:01:15 CHIX 3075188779335
------------ -------------------- -------------- ----------------------
76 135.5200 08:01:15 BATE 254078871799
------------ -------------------- -------------- ----------------------
202 135.5200 08:01:15 CHIX 3075188779336
------------ -------------------- -------------- ----------------------
76 135.5200 08:01:15 BATE 254078871800
------------ -------------------- -------------- ----------------------
4,000 135.5200 08:01:15 XLON E05OP9iHx2Tm
------------ -------------------- -------------- ----------------------
202 135.5200 08:01:15 CHIX 3075188779337
------------ -------------------- -------------- ----------------------
76 135.5200 08:01:15 BATE 254078871801
------------ -------------------- -------------- ----------------------
202 135.5200 08:01:15 CHIX 3075188779338
------------ -------------------- -------------- ----------------------
76 135.5200 08:01:15 BATE 254078871802
------------ -------------------- -------------- ----------------------
202 135.5200 08:01:15 CHIX 3075188779339
------------ -------------------- -------------- ----------------------
4,000 135.5200 08:01:15 XLON E05OP9iHx2Tq
------------ -------------------- -------------- ----------------------
76 135.5200 08:01:15 BATE 254078871803
------------ -------------------- -------------- ----------------------
202 135.5200 08:01:15 CHIX 3075188779340
------------ -------------------- -------------- ----------------------
76 135.5200 08:01:15 BATE 254078871804
------------ -------------------- -------------- ----------------------
202 135.5200 08:01:15 CHIX 3075188779341
------------ -------------------- -------------- ----------------------
3,768 135.5200 08:01:15 XLON E05OP9iHx2Tu
------------ -------------------- -------------- ----------------------
76 135.5200 08:01:15 BATE 254078871805
------------ -------------------- -------------- ----------------------
202 135.5200 08:01:15 CHIX 3075188779342
------------ -------------------- -------------- ----------------------
76 135.5200 08:01:15 BATE 254078871806
------------ -------------------- -------------- ----------------------
202 135.5200 08:01:15 CHIX 3075188779343
------------ -------------------- -------------- ----------------------
232 135.5200 08:01:15 XLON E05OP9iHx2US
------------ -------------------- -------------- ----------------------
202 135.5200 08:01:15 CHIX 3075188779347
------------ -------------------- -------------- ----------------------
3,342 135.5200 08:01:15 XLON E05OP9iHx2UW
------------ -------------------- -------------- ----------------------
202 135.5200 08:01:15 CHIX 3075188779348
------------ -------------------- -------------- ----------------------
76 135.5200 08:01:15 BATE 254078871813
------------ -------------------- -------------- ----------------------
202 135.5200 08:01:15 CHIX 3075188779349
------------ -------------------- -------------- ----------------------
76 135.5200 08:01:15 BATE 254078871814
------------ -------------------- -------------- ----------------------
202 135.5200 08:01:15 CHIX 3075188779350
------------ -------------------- -------------- ----------------------
76 135.5200 08:01:15 BATE 254078871815
------------ -------------------- -------------- ----------------------
76 135.5200 08:01:15 BATE 254078871816
------------ -------------------- -------------- ----------------------
65 135.5200 08:01:15 BATE 254078871817
------------ -------------------- -------------- ----------------------
2,500 135.5200 08:01:15 XLON E05OP9iHx2Un
------------ -------------------- -------------- ----------------------
3,487 135.5200 08:01:15 XLON E05OP9iHx2Us
------------ -------------------- -------------- ----------------------
791 135.5200 08:01:15 XLON E05OP9iHx2Uu
------------ -------------------- -------------- ----------------------
3,487 135.5200 08:01:15 XLON E05OP9iHx2Uw
------------ -------------------- -------------- ----------------------
124 135.5200 08:01:15 XLON E05OP9iHx2V0
------------ -------------------- -------------- ----------------------
392 135.3000 08:02:02 XLON E05OP9iHx7Il
------------ -------------------- -------------- ----------------------
2,000 135.3000 08:02:02 XLON E05OP9iHx7Is
------------ -------------------- -------------- ----------------------
1,329 135.3000 08:02:02 XLON E05OP9iHx7JC
------------ -------------------- -------------- ----------------------
4,453 135.3000 08:02:02 XLON E05OP9iHx7JE
------------ -------------------- -------------- ----------------------
3,895 135.3000 08:02:02 XLON E05OP9iHx7JG
------------ -------------------- -------------- ----------------------
434 135.3000 08:02:02 XLON E05OP9iHx7JI
------------ -------------------- -------------- ----------------------
3,586 135.2600 08:02:57 BATE 254078872019
------------ -------------------- -------------- ----------------------
2,000 135.3200 08:03:53 XLON E05OP9iHxGxa
------------ -------------------- -------------- ----------------------
2,000 135.3200 08:03:54 XLON E05OP9iHxH1S
------------ -------------------- -------------- ----------------------
677 135.4200 08:04:05 XLON E05OP9iHxHXM
------------ -------------------- -------------- ----------------------
2,043 135.5000 08:04:11 XLON E05OP9iHxHrT
------------ -------------------- -------------- ----------------------
2,193 135.5000 08:04:11 XLON E05OP9iHxHrV
------------ -------------------- -------------- ----------------------
1,738 135.4600 08:04:11 CHIX 3075188779810
------------ -------------------- -------------- ----------------------
262 135.4600 08:04:11 CHIX 3075188779811
------------ -------------------- -------------- ----------------------
6,531 135.4600 08:04:11 XLON E05OP9iHxHrq
------------ -------------------- -------------- ----------------------
1,476 135.4600 08:04:11 CHIX 3075188779812
------------ -------------------- -------------- ----------------------
829 135.4600 08:04:11 CHIX 3075188779813
------------ -------------------- -------------- ----------------------
1,738 135.4600 08:04:11 CHIX 3075188779814
------------ -------------------- -------------- ----------------------
538 135.4400 08:04:14 XLON E05OP9iHxI54
------------ -------------------- -------------- ----------------------
2,794 135.4400 08:04:14 XLON E05OP9iHxI58
------------ -------------------- -------------- ----------------------
1,140 135.4400 08:04:14 XLON E05OP9iHxI5A
------------ -------------------- -------------- ----------------------
2,794 135.4400 08:04:14 XLON E05OP9iHxI5C
------------ -------------------- -------------- ----------------------
648 135.4400 08:04:14 XLON E05OP9iHxI5G
------------ -------------------- -------------- ----------------------
1,708 135.4400 08:04:14 XLON E05OP9iHxI5J
------------ -------------------- -------------- ----------------------
1,140 135.4400 08:04:14 XLON E05OP9iHxI5L
------------ -------------------- -------------- ----------------------
976 135.4400 08:04:14 XLON E05OP9iHxI5O
------------ -------------------- -------------- ----------------------
732 135.4400 08:04:14 XLON E05OP9iHxI5Q
------------ -------------------- -------------- ----------------------
1,140 135.4400 08:04:14 XLON E05OP9iHxI5V
------------ -------------------- -------------- ----------------------
3,332 135.4400 08:04:14 XLON E05OP9iHxI5i
------------ -------------------- -------------- ----------------------
1,478 135.4400 08:04:14 XLON E05OP9iHxI5m
------------ -------------------- -------------- ----------------------
874 135.4400 08:04:14 XLON E05OP9iHxI5p
------------ -------------------- -------------- ----------------------
363 135.4000 08:04:14 XLON E05OP9iHxI67
------------ -------------------- -------------- ----------------------
2,900 135.4000 08:04:14 XLON E05OP9iHxI69
------------ -------------------- -------------- ----------------------
363 135.4000 08:04:14 XLON E05OP9iHxI6C
------------ -------------------- -------------- ----------------------
4,029 135.4000 08:04:14 CHIX 3075188779830
------------ -------------------- -------------- ----------------------
4,118 135.3400 08:04:45 XLON E05OP9iHxJT4
------------ -------------------- -------------- ----------------------
3,887 135.3400 08:04:45 XLON E05OP9iHxJT6
------------ -------------------- -------------- ----------------------
3,992 135.3400 08:04:45 XLON E05OP9iHxJT8
------------ -------------------- -------------- ----------------------
3,795 135.2600 08:04:48 XLON E05OP9iHxJhB
------------ -------------------- -------------- ----------------------
134 135.2600 08:06:06 BATE 254078872311
------------ -------------------- -------------- ----------------------
134 135.2600 08:06:06 BATE 254078872312
------------ -------------------- -------------- ----------------------
76 135.2600 08:06:06 BATE 254078872313
------------ -------------------- -------------- ----------------------
4,000 135.2600 08:06:06 XLON E05OP9iHxO9U
------------ -------------------- -------------- ----------------------
5,324 135.2600 08:06:06 XLON E05OP9iHxO9Y
------------ -------------------- -------------- ----------------------
562 135.2400 08:06:09 XLON E05OP9iHxOHT
------------ -------------------- -------------- ----------------------
2,000 135.2400 08:06:09 XLON E05OP9iHxOHW
------------ -------------------- -------------- ----------------------
908 135.2400 08:06:09 XLON E05OP9iHxOHb
------------ -------------------- -------------- ----------------------
1,092 135.2400 08:06:09 XLON E05OP9iHxOHZ
------------ -------------------- -------------- ----------------------
2,000 135.2400 08:06:10 BATE 254078872320
------------ -------------------- -------------- ----------------------
2,905 135.2400 08:06:10 XLON E05OP9iHxOJ7
------------ -------------------- -------------- ----------------------
4,757 135.2400 08:06:10 XLON E05OP9iHxOJ9
------------ -------------------- -------------- ----------------------
1,683 135.2400 08:06:10 BATE 254078872321
------------ -------------------- -------------- ----------------------
3,599 135.2400 08:06:10 CHIX 3075188780151
------------ -------------------- -------------- ----------------------
1,158 135.2400 08:06:10 XLON E05OP9iHxOJc
------------ -------------------- -------------- ----------------------
173 135.2400 08:06:11 BATE 254078872324
------------ -------------------- -------------- ----------------------
3,356 135.2400 08:06:11 XLON E05OP9iHxOM3
------------ -------------------- -------------- ----------------------
243 135.2400 08:06:11 XLON E05OP9iHxOM7
------------ -------------------- -------------- ----------------------
23 135.2400 08:06:11 XLON E05OP9iHxOM9
------------ -------------------- -------------- ----------------------
30 135.2400 08:06:11 XLON E05OP9iHxOME
------------ -------------------- -------------- ----------------------
3,420 135.2400 08:06:11 XLON E05OP9iHxOMI
------------ -------------------- -------------- ----------------------
223 135.2400 08:06:11 BATE 254078872325
------------ -------------------- -------------- ----------------------
1,570 135.2400 08:06:11 BATE 254078872326
------------ -------------------- -------------- ----------------------
7,256 135.5000 08:07:04 XLON E05OP9iHxQpP
------------ -------------------- -------------- ----------------------
4,309 135.5000 08:07:04 XLON E05OP9iHxQpR
------------ -------------------- -------------- ----------------------
4,386 135.5000 08:07:04 XLON E05OP9iHxQpT
------------ -------------------- -------------- ----------------------
3,845 135.5000 08:07:04 XLON E05OP9iHxQpV
------------ -------------------- -------------- ----------------------
4,253 135.5000 08:07:04 XLON E05OP9iHxQpX
------------ -------------------- -------------- ----------------------
3,882 135.7000 08:07:59 XLON E05OP9iHxSfd
------------ -------------------- -------------- ----------------------
3,753 135.7000 08:07:59 XLON E05OP9iHxSff
------------ -------------------- -------------- ----------------------
5,056 135.7000 08:07:59 XLON E05OP9iHxSfh
------------ -------------------- -------------- ----------------------
8,761 135.7000 08:07:59 XLON E05OP9iHxSfj
------------ -------------------- -------------- ----------------------
3,924 135.5400 08:08:24 XLON E05OP9iHxTvv
------------ -------------------- -------------- ----------------------
3,905 135.5400 08:08:24 XLON E05OP9iHxTw0
------------ -------------------- -------------- ----------------------
1,341 135.5400 08:08:24 XLON E05OP9iHxTw2
------------ -------------------- -------------- ----------------------
2,000 135.5400 08:08:24 XLON E05OP9iHxTw5
------------ -------------------- -------------- ----------------------
396 135.5400 08:08:24 XLON E05OP9iHxTw7
------------ -------------------- -------------- ----------------------
4,888 135.9000 08:09:49 XLON E05OP9iHxXbg
------------ -------------------- -------------- ----------------------
3,346 135.8800 08:09:49 XLON E05OP9iHxXbo
------------ -------------------- -------------- ----------------------
1,049 135.8800 08:09:49 XLON E05OP9iHxXbs
------------ -------------------- -------------- ----------------------
4,739 135.8800 08:09:49 XLON E05OP9iHxXbu
------------ -------------------- -------------- ----------------------
4,542 135.8800 08:09:49 XLON E05OP9iHxXbw
------------ -------------------- -------------- ----------------------
4,000 135.8800 08:09:49 XLON E05OP9iHxXby
------------ -------------------- -------------- ----------------------
2,178 135.8800 08:09:49 XLON E05OP9iHxXc0
------------ -------------------- -------------- ----------------------
3,259 135.8800 08:09:49 XLON E05OP9iHxXc4
------------ -------------------- -------------- ----------------------
349 135.8800 08:09:49 CHIX 3075188780688
------------ -------------------- -------------- ----------------------
349 135.8800 08:09:49 CHIX 3075188780689
------------ -------------------- -------------- ----------------------
349 135.8800 08:09:49 CHIX 3075188780690
------------ -------------------- -------------- ----------------------
349 135.8800 08:09:49 CHIX 3075188780691
------------ -------------------- -------------- ----------------------
349 135.8800 08:09:49 CHIX 3075188780692
------------ -------------------- -------------- ----------------------
349 135.8800 08:09:49 CHIX 3075188780693
------------ -------------------- -------------- ----------------------
349 135.8800 08:09:49 CHIX 3075188780694
------------ -------------------- -------------- ----------------------
343 135.8800 08:09:49 CHIX 3075188780695
------------ -------------------- -------------- ----------------------
131 135.8800 08:09:49 BATE 254078872682
------------ -------------------- -------------- ----------------------
3,831 135.8800 08:09:49 XLON E05OP9iHxXcc
------------ -------------------- -------------- ----------------------
3,912 135.9000 08:10:02 XLON E05OP9iHxYMc
------------ -------------------- -------------- ----------------------
4,000 136.1400 08:11:03 XLON E05OP9iHxb96
------------ -------------------- -------------- ----------------------
266 136.1400 08:11:03 XLON E05OP9iHxb9D
------------ -------------------- -------------- ----------------------
3,734 136.1400 08:11:05 XLON E05OP9iHxbE3
------------ -------------------- -------------- ----------------------
688 136.1400 08:11:05 CHIX 3075188780929
------------ -------------------- -------------- ----------------------
4,000 136.1400 08:11:05 XLON E05OP9iHxbEJ
------------ -------------------- -------------- ----------------------
2,266 136.1400 08:11:05 XLON E05OP9iHxbEP
------------ -------------------- -------------- ----------------------
4,756 136.1400 08:11:05 XLON E05OP9iHxbET
------------ -------------------- -------------- ----------------------
1,161 136.1400 08:11:05 XLON E05OP9iHxbEb
------------ -------------------- -------------- ----------------------
675 136.0000 08:11:16 CHIX 3075188780952
------------ -------------------- -------------- ----------------------
3,211 136.0000 08:11:16 CHIX 3075188780953
------------ -------------------- -------------- ----------------------
3,920 135.9400 08:11:25 XLON E05OP9iHxcAF
------------ -------------------- -------------- ----------------------
720 135.8600 08:11:49 XLON E05OP9iHxd41
------------ -------------------- -------------- ----------------------
753 135.8600 08:11:49 XLON E05OP9iHxd43
------------ -------------------- -------------- ----------------------
3,874 135.8600 08:11:50 XLON E05OP9iHxd5b
------------ -------------------- -------------- ----------------------
2,271 135.8600 08:11:50 XLON E05OP9iHxd5Z
------------ -------------------- -------------- ----------------------
3,920 135.9200 08:12:35 XLON E05OP9iHxfFq
------------ -------------------- -------------- ----------------------
4,047 135.9200 08:12:35 XLON E05OP9iHxfFs
------------ -------------------- -------------- ----------------------
3,787 135.9200 08:12:35 XLON E05OP9iHxfFu
------------ -------------------- -------------- ----------------------
3,505 135.9200 08:12:35 CHIX 3075188781184
------------ -------------------- -------------- ----------------------
290 135.9200 08:12:36 CHIX 3075188781186
------------ -------------------- -------------- ----------------------
3,682 135.9200 08:12:36 CHIX 3075188781187
------------ -------------------- -------------- ----------------------
946 135.9000 08:13:13 XLON E05OP9iHxha3
------------ -------------------- -------------- ----------------------
756 135.9000 08:13:13 XLON E05OP9iHxhaS
------------ -------------------- -------------- ----------------------
1,555 135.9600 08:14:08 XLON E05OP9iHxjU3
------------ -------------------- -------------- ----------------------
2,512 135.9600 08:14:08 XLON E05OP9iHxjU6
------------ -------------------- -------------- ----------------------
1,503 135.9600 08:14:08 XLON E05OP9iHxjU8
------------ -------------------- -------------- ----------------------
4,170 136.0000 08:14:24 CHIX 3075188781461
------------ -------------------- -------------- ----------------------
1,271 136.0000 08:14:24 XLON E05OP9iHxjrq
------------ -------------------- -------------- ----------------------
2,872 136.0000 08:14:24 XLON E05OP9iHxjrs
------------ -------------------- -------------- ----------------------
4,252 136.0000 08:14:24 XLON E05OP9iHxjru
------------ -------------------- -------------- ----------------------
4,876 136.0000 08:14:24 XLON E05OP9iHxjrw
------------ -------------------- -------------- ----------------------
3,058 136.0000 08:14:24 XLON E05OP9iHxjry
------------ -------------------- -------------- ----------------------
4,395 136.0000 08:14:24 XLON E05OP9iHxjs0
------------ -------------------- -------------- ----------------------
4,395 136.0000 08:14:24 XLON E05OP9iHxjs4
------------ -------------------- -------------- ----------------------
3,642 136.0000 08:14:24 XLON E05OP9iHxjs6
------------ -------------------- -------------- ----------------------
3,915 135.9400 08:15:00 BATE 254078873250
------------ -------------------- -------------- ----------------------
579 135.9400 08:15:00 XLON E05OP9iHxlSC
------------ -------------------- -------------- ----------------------
3,351 135.9400 08:15:01 XLON E05OP9iHxlUC
------------ -------------------- -------------- ----------------------
3,751 135.9400 08:15:01 XLON E05OP9iHxlUE
------------ -------------------- -------------- ----------------------
3,902 135.9400 08:15:01 XLON E05OP9iHxlUG
------------ -------------------- -------------- ----------------------
4,000 135.9600 08:15:52 XLON E05OP9iHxnpf
------------ -------------------- -------------- ----------------------
344 135.9600 08:15:52 XLON E05OP9iHxnph
------------ -------------------- -------------- ----------------------
1,060 135.9600 08:15:52 XLON E05OP9iHxnpo
------------ -------------------- -------------- ----------------------
266 135.9600 08:15:52 XLON E05OP9iHxnps
------------ -------------------- -------------- ----------------------
3,567 135.9400 08:16:02 XLON E05OP9iHxoBT
------------ -------------------- -------------- ----------------------
1,206 135.9400 08:16:02 XLON E05OP9iHxoBV
------------ -------------------- -------------- ----------------------
4,072 135.9400 08:16:02 XLON E05OP9iHxoBX
------------ -------------------- -------------- ----------------------
4,773 135.9400 08:16:02 XLON E05OP9iHxoBb
------------ -------------------- -------------- ----------------------
335 135.9400 08:16:02 XLON E05OP9iHxoBd
------------ -------------------- -------------- ----------------------
3,977 136.1200 08:18:04 XLON E05OP9iHxsdg
------------ -------------------- -------------- ----------------------
2,755 136.1000 08:18:05 XLON E05OP9iHxsjp
------------ -------------------- -------------- ----------------------
1,135 136.1000 08:18:05 XLON E05OP9iHxsjs
------------ -------------------- -------------- ----------------------
4,266 136.1000 08:18:05 XLON E05OP9iHxsju
------------ -------------------- -------------- ----------------------
4,691 136.1000 08:18:05 XLON E05OP9iHxsjw
------------ -------------------- -------------- ----------------------
4,575 136.1000 08:18:05 XLON E05OP9iHxsjy
------------ -------------------- -------------- ----------------------
2,084 136.1000 08:18:05 XLON E05OP9iHxsk0
------------ -------------------- -------------- ----------------------
2,048 136.1000 08:18:05 XLON E05OP9iHxsk2
------------ -------------------- -------------- ----------------------
1,475 136.1000 08:18:05 XLON E05OP9iHxsk8
------------ -------------------- -------------- ----------------------
3,216 136.1000 08:18:05 XLON E05OP9iHxskF
------------ -------------------- -------------- ----------------------
2,784 136.1000 08:18:05 XLON E05OP9iHxskH
------------ -------------------- -------------- ----------------------
1,791 136.1000 08:18:05 XLON E05OP9iHxskL
------------ -------------------- -------------- ----------------------
4,691 136.1000 08:18:05 XLON E05OP9iHxskN
------------ -------------------- -------------- ----------------------
4,718 136.1000 08:18:05 XLON E05OP9iHxskP
------------ -------------------- -------------- ----------------------
1,599 136.1000 08:18:05 XLON E05OP9iHxskR
------------ -------------------- -------------- ----------------------
2,258 136.1000 08:18:05 XLON E05OP9iHxskl
------------ -------------------- -------------- ----------------------
767 136.1000 08:18:05 XLON E05OP9iHxskn
------------ -------------------- -------------- ----------------------
1,728 136.0400 08:18:27 XLON E05OP9iHxtnY
------------ -------------------- -------------- ----------------------
123 136.1000 08:18:51 XLON E05OP9iHxuVo
------------ -------------------- -------------- ----------------------
4,246 136.1000 08:18:53 XLON E05OP9iHxuXL
------------ -------------------- -------------- ----------------------
1,292 136.1000 08:18:53 XLON E05OP9iHxuXW
------------ -------------------- -------------- ----------------------
3,077 136.1000 08:18:53 XLON E05OP9iHxuXg
------------ -------------------- -------------- ----------------------
2,730 136.1000 08:18:53 XLON E05OP9iHxuXi
------------ -------------------- -------------- ----------------------
4,178 136.1000 08:19:03 XLON E05OP9iHxumC
------------ -------------------- -------------- ----------------------
1,273 136.0600 08:19:34 XLON E05OP9iHxw4Q
------------ -------------------- -------------- ----------------------
8,424 136.0800 08:19:54 XLON E05OP9iHxwjY
------------ -------------------- -------------- ----------------------
2,242 136.0800 08:19:54 CHIX 3075188782188
------------ -------------------- -------------- ----------------------
850 136.0800 08:19:54 BATE 254078873728
------------ -------------------- -------------- ----------------------
4,020 136.0600 08:19:54 XLON E05OP9iHxwk6
------------ -------------------- -------------- ----------------------
948 136.2400 08:21:14 CHIX 3075188782402
------------ -------------------- -------------- ----------------------
948 136.2400 08:21:14 CHIX 3075188782403
------------ -------------------- -------------- ----------------------
4,000 136.2400 08:21:14 XLON E05OP9iHy05b
------------ -------------------- -------------- ----------------------
103 136.2400 08:21:14 CHIX 3075188782404
------------ -------------------- -------------- ----------------------
156 136.2400 08:21:14 CHIX 3075188782405
------------ -------------------- -------------- ----------------------
2,102 136.2400 08:22:20 XLON E05OP9iHy1xb
------------ -------------------- -------------- ----------------------
3,748 136.2400 08:22:20 XLON E05OP9iHy1xZ
------------ -------------------- -------------- ----------------------
1,898 136.2400 08:22:20 XLON E05OP9iHy1xe
------------ -------------------- -------------- ----------------------
3,858 136.2400 08:22:20 XLON E05OP9iHy1xg
------------ -------------------- -------------- ----------------------
6,658 136.2400 08:22:20 XLON E05OP9iHy1xi
------------ -------------------- -------------- ----------------------
3,624 136.2400 08:22:20 XLON E05OP9iHy1xk
------------ -------------------- -------------- ----------------------
2,828 136.2400 08:22:20 XLON E05OP9iHy1xo
------------ -------------------- -------------- ----------------------
161 136.2400 08:22:20 BATE 254078873966
------------ -------------------- -------------- ----------------------
427 136.2400 08:22:20 CHIX 3075188782542
------------ -------------------- -------------- ----------------------
3,616 136.2400 08:22:20 CHIX 3075188782543
------------ -------------------- -------------- ----------------------
427 136.2400 08:22:20 CHIX 3075188782544
------------ -------------------- -------------- ----------------------
427 136.2400 08:22:20 CHIX 3075188782545
------------ -------------------- -------------- ----------------------
427 136.2400 08:22:20 CHIX 3075188782546
------------ -------------------- -------------- ----------------------
427 136.2400 08:22:20 CHIX 3075188782547
------------ -------------------- -------------- ----------------------
427 136.2400 08:22:20 CHIX 3075188782548
------------ -------------------- -------------- ----------------------
427 136.2400 08:22:20 CHIX 3075188782549
------------ -------------------- -------------- ----------------------
427 136.2400 08:22:20 CHIX 3075188782550
------------ -------------------- -------------- ----------------------
427 136.2400 08:22:20 CHIX 3075188782551
------------ -------------------- -------------- ----------------------
427 136.2400 08:22:20 CHIX 3075188782552
------------ -------------------- -------------- ----------------------
200 136.2400 08:22:20 CHIX 3075188782553
------------ -------------------- -------------- ----------------------
2,130 136.2200 08:22:20 XLON E05OP9iHy1yL
------------ -------------------- -------------- ----------------------
3,940 136.2800 08:23:26 XLON E05OP9iHy5C6
------------ -------------------- -------------- ----------------------
3,669 136.2800 08:23:26 XLON E05OP9iHy5C8
------------ -------------------- -------------- ----------------------
4,100 136.2800 08:23:26 XLON E05OP9iHy5CA
------------ -------------------- -------------- ----------------------
4,000 136.3800 08:24:11 XLON E05OP9iHy6aL
------------ -------------------- -------------- ----------------------
6,236 136.3800 08:24:11 XLON E05OP9iHy6aN
------------ -------------------- -------------- ----------------------
1,027 136.3800 08:24:11 CHIX 3075188782755
------------ -------------------- -------------- ----------------------
1,027 136.3800 08:24:11 CHIX 3075188782756
------------ -------------------- -------------- ----------------------
1,027 136.3800 08:24:11 CHIX 3075188782757
------------ -------------------- -------------- ----------------------
1,027 136.3800 08:24:11 CHIX 3075188782758
------------ -------------------- -------------- ----------------------
1,027 136.3800 08:24:11 CHIX 3075188782759
------------ -------------------- -------------- ----------------------
1,027 136.3800 08:24:11 CHIX 3075188782760
------------ -------------------- -------------- ----------------------
431 136.3800 08:24:11 CHIX 3075188782761
------------ -------------------- -------------- ----------------------
7,503 136.3000 08:24:46 XLON E05OP9iHy7vn
------------ -------------------- -------------- ----------------------
1,003 136.3200 08:25:00 XLON E05OP9iHy8Kz
------------ -------------------- -------------- ----------------------
535 136.3200 08:25:00 XLON E05OP9iHy8LK
------------ -------------------- -------------- ----------------------
2,395 136.3200 08:25:00 XLON E05OP9iHy8LN
------------ -------------------- -------------- ----------------------
3,510 136.3200 08:26:01 XLON E05OP9iHyAfg
------------ -------------------- -------------- ----------------------
874 136.3200 08:26:01 XLON E05OP9iHyAfi
------------ -------------------- -------------- ----------------------
4,508 136.3200 08:26:01 XLON E05OP9iHyAfk
------------ -------------------- -------------- ----------------------
3,771 136.3200 08:26:01 XLON E05OP9iHyAfm
------------ -------------------- -------------- ----------------------
160 136.3200 08:26:01 XLON E05OP9iHyAfo
------------ -------------------- -------------- ----------------------
3,510 136.3200 08:26:01 XLON E05OP9iHyAfs
------------ -------------------- -------------- ----------------------
3,698 136.3200 08:26:18 CHIX 3075188783061
------------ -------------------- -------------- ----------------------
2,702 136.3600 08:27:49 BATE 254078874436
------------ -------------------- -------------- ----------------------
1,084 136.3600 08:27:50 BATE 254078874438
------------ -------------------- -------------- ----------------------
175 136.4000 08:29:24 CHIX 3075188783336
------------ -------------------- -------------- ----------------------
3,713 136.4200 08:29:27 XLON E05OP9iHyIV2
------------ -------------------- -------------- ----------------------
4,000 136.4000 08:29:27 XLON E05OP9iHyIV7
------------ -------------------- -------------- ----------------------
6,640 136.4000 08:29:27 XLON E05OP9iHyIVB
------------ -------------------- -------------- ----------------------
2,000 136.4000 08:29:27 XLON E05OP9iHyIVH
------------ -------------------- -------------- ----------------------
175 136.4000 08:29:27 CHIX 3075188783341
------------ -------------------- -------------- ----------------------
2,000 136.4000 08:29:27 XLON E05OP9iHyIVV
------------ -------------------- -------------- ----------------------
2,919 136.4000 08:29:27 XLON E05OP9iHyIWi
------------ -------------------- -------------- ----------------------
1,081 136.4000 08:29:27 XLON E05OP9iHyIWk
------------ -------------------- -------------- ----------------------
2,000 136.4000 08:29:27 XLON E05OP9iHyIWo
------------ -------------------- -------------- ----------------------
2,000 136.4000 08:29:27 XLON E05OP9iHyIWu
------------ -------------------- -------------- ----------------------
175 136.4000 08:29:28 CHIX 3075188783344
------------ -------------------- -------------- ----------------------
27 136.4000 08:29:28 XLON E05OP9iHyIXh
------------ -------------------- -------------- ----------------------
2,000 136.4000 08:29:28 XLON E05OP9iHyIXk
------------ -------------------- -------------- ----------------------
147 136.4000 08:29:28 CHIX 3075188783346
------------ -------------------- -------------- ----------------------
86 136.4000 08:29:28 XLON E05OP9iHyIXr
------------ -------------------- -------------- ----------------------
28 136.4000 08:29:28 CHIX 3075188783347
------------ -------------------- -------------- ----------------------
117 136.4000 08:29:28 CHIX 3075188783348
------------ -------------------- -------------- ----------------------
58 136.4000 08:29:28 CHIX 3075188783349
------------ -------------------- -------------- ----------------------
97 136.4000 08:29:28 XLON E05OP9iHyIYE
------------ -------------------- -------------- ----------------------
1,790 136.4000 08:29:30 XLON E05OP9iHyIar
------------ -------------------- -------------- ----------------------
251 136.4000 08:29:30 XLON E05OP9iHyIax
------------ -------------------- -------------- ----------------------
1,958 136.4000 08:29:30 XLON E05OP9iHyIb3
------------ -------------------- -------------- ----------------------
4,183 136.3800 08:29:44 XLON E05OP9iHyIva
------------ -------------------- -------------- ----------------------
4,417 136.3800 08:29:44 XLON E05OP9iHyIvY
------------ -------------------- -------------- ----------------------
5,297 136.3200 08:30:37 XLON E05OP9iHyLdx
------------ -------------------- -------------- ----------------------
4,745 136.3200 08:30:37 XLON E05OP9iHyLdz
------------ -------------------- -------------- ----------------------
2,867 136.3200 08:30:37 XLON E05OP9iHyLeJ
------------ -------------------- -------------- ----------------------
2,430 136.3200 08:30:37 XLON E05OP9iHyLeL
------------ -------------------- -------------- ----------------------
1,286 136.3200 08:30:37 XLON E05OP9iHyLeN
------------ -------------------- -------------- ----------------------
4,284 136.3200 08:30:58 XLON E05OP9iHyMNh
------------ -------------------- -------------- ----------------------
4,472 136.3000 08:30:58 XLON E05OP9iHyMNs
------------ -------------------- -------------- ----------------------
3,797 136.3600 08:32:01 XLON E05OP9iHyOV0
------------ -------------------- -------------- ----------------------
3,776 136.3600 08:32:01 XLON E05OP9iHyOV2
------------ -------------------- -------------- ----------------------
6,000 136.3400 08:32:02 XLON E05OP9iHyOXD
------------ -------------------- -------------- ----------------------
876 136.3400 08:32:02 XLON E05OP9iHyOXF
------------ -------------------- -------------- ----------------------
1,687 136.3400 08:32:02 XLON E05OP9iHyOXH
------------ -------------------- -------------- ----------------------
266 136.3400 08:32:02 XLON E05OP9iHyOXJ
------------ -------------------- -------------- ----------------------
2,053 136.3400 08:32:02 XLON E05OP9iHyOXN
------------ -------------------- -------------- ----------------------
4,922 136.3200 08:33:01 BATE 254078874776
------------ -------------------- -------------- ----------------------
3,617 136.1600 08:33:49 CHIX 3075188783795
------------ -------------------- -------------- ----------------------
2,516 136.1600 08:33:49 XLON E05OP9iHyRFB
------------ -------------------- -------------- ----------------------
850 136.1600 08:33:49 XLON E05OP9iHyRFZ
------------ -------------------- -------------- ----------------------
336 136.1600 08:33:49 XLON E05OP9iHyRFb
------------ -------------------- -------------- ----------------------
4,606 136.1600 08:34:43 CHIX 3075188783876
------------ -------------------- -------------- ----------------------
6,285 136.1600 08:34:43 XLON E05OP9iHySvg
------------ -------------------- -------------- ----------------------
4,006 136.1600 08:34:43 XLON E05OP9iHySvi
------------ -------------------- -------------- ----------------------
356 136.1600 08:35:02 XLON E05OP9iHyTUj
------------ -------------------- -------------- ----------------------
188 136.1600 08:35:03 XLON E05OP9iHyTVJ
------------ -------------------- -------------- ----------------------
6,272 136.1600 08:35:10 XLON E05OP9iHyTme
------------ -------------------- -------------- ----------------------
3,761 136.1400 08:35:36 XLON E05OP9iHyUQu
------------ -------------------- -------------- ----------------------
3,715 136.1200 08:35:36 BATE 254078875015
------------ -------------------- -------------- ----------------------
3,836 136.1200 08:35:36 XLON E05OP9iHyURC
------------ -------------------- -------------- ----------------------
1,691 135.9400 08:36:04 XLON E05OP9iHyVFL
------------ -------------------- -------------- ----------------------
5,013 136.0800 08:37:20 XLON E05OP9iHyXeF
------------ -------------------- -------------- ----------------------
7,239 136.0600 08:37:27 XLON E05OP9iHyXlW
------------ -------------------- -------------- ----------------------
7,110 136.0600 08:37:27 XLON E05OP9iHyXlY
------------ -------------------- -------------- ----------------------
342 136.0400 08:37:27 CHIX 3075188784151
------------ -------------------- -------------- ----------------------
293 136.0400 08:37:27 CHIX 3075188784152
------------ -------------------- -------------- ----------------------
506 136.0400 08:37:27 CHIX 3075188784153
------------ -------------------- -------------- ----------------------
566 136.0400 08:37:27 CHIX 3075188784154
------------ -------------------- -------------- ----------------------
559 136.0400 08:37:27 CHIX 3075188784155
------------ -------------------- -------------- ----------------------
851 136.0400 08:37:27 CHIX 3075188784156
------------ -------------------- -------------- ----------------------
1,138 136.0400 08:37:27 CHIX 3075188784157
------------ -------------------- -------------- ----------------------
482 135.8200 08:40:29 CHIX 3075188784510
------------ -------------------- -------------- ----------------------
482 135.8200 08:40:29 CHIX 3075188784511
------------ -------------------- -------------- ----------------------
482 135.8200 08:40:29 CHIX 3075188784512
------------ -------------------- -------------- ----------------------
398 135.8200 08:40:29 XLON E05OP9iHycU9
------------ -------------------- -------------- ----------------------
1,263 135.8200 08:40:29 XLON E05OP9iHycUB
------------ -------------------- -------------- ----------------------
1,992 135.8200 08:40:29 XLON E05OP9iHycUD
------------ -------------------- -------------- ----------------------
347 135.8200 08:40:29 XLON E05OP9iHycUH
------------ -------------------- -------------- ----------------------
3,255 135.8200 08:40:29 XLON E05OP9iHycUJ
------------ -------------------- -------------- ----------------------
347 135.8200 08:40:29 XLON E05OP9iHycUP
------------ -------------------- -------------- ----------------------
482 135.8200 08:40:29 CHIX 3075188784513
------------ -------------------- -------------- ----------------------
482 135.8200 08:40:29 CHIX 3075188784514
------------ -------------------- -------------- ----------------------
182 135.8200 08:40:29 BATE 254078875389
------------ -------------------- -------------- ----------------------
1,289 135.8200 08:40:29 XLON E05OP9iHycUR
------------ -------------------- -------------- ----------------------
482 135.8200 08:40:29 CHIX 3075188784515
------------ -------------------- -------------- ----------------------
182 135.8200 08:40:29 BATE 254078875390
------------ -------------------- -------------- ----------------------
182 135.8200 08:40:29 BATE 254078875391
------------ -------------------- -------------- ----------------------
482 135.8200 08:40:29 CHIX 3075188784516
------------ -------------------- -------------- ----------------------
2,364 135.8200 08:40:29 XLON E05OP9iHycUb
------------ -------------------- -------------- ----------------------
3,712 135.8000 08:40:38 XLON E05OP9iHychM
------------ -------------------- -------------- ----------------------
744 135.8000 08:40:38 XLON E05OP9iHychP
------------ -------------------- -------------- ----------------------
636 135.8000 08:40:38 XLON E05OP9iHychR
------------ -------------------- -------------- ----------------------
349 135.8000 08:40:38 XLON E05OP9iHychU
------------ -------------------- -------------- ----------------------
646 135.9000 08:42:07 CHIX 3075188784689
------------ -------------------- -------------- ----------------------
115 135.9000 08:42:07 CHIX 3075188784690
------------ -------------------- -------------- ----------------------
646 135.9000 08:42:07 CHIX 3075188784694
------------ -------------------- -------------- ----------------------
36 135.9000 08:42:07 CHIX 3075188784695
------------ -------------------- -------------- ----------------------
244 135.9000 08:42:07 BATE 254078875495
------------ -------------------- -------------- ----------------------
4,947 135.9000 08:42:07 XLON E05OP9iHyewb
------------ -------------------- -------------- ----------------------
4,491 135.9000 08:42:07 XLON E05OP9iHyewd
------------ -------------------- -------------- ----------------------
4,000 135.9000 08:42:07 XLON E05OP9iHyewf
------------ -------------------- -------------- ----------------------
4,947 135.9000 08:42:07 XLON E05OP9iHyewu
------------ -------------------- -------------- ----------------------
3,479 135.9000 08:42:07 XLON E05OP9iHyewy
------------ -------------------- -------------- ----------------------
654 135.9000 08:42:07 XLON E05OP9iHyex0
------------ -------------------- -------------- ----------------------
646 135.9000 08:42:07 CHIX 3075188784696
------------ -------------------- -------------- ----------------------
538 135.9000 08:42:07 XLON E05OP9iHyex9
------------ -------------------- -------------- ----------------------
2,206 135.9000 08:42:07 XLON E05OP9iHyexD
------------ -------------------- -------------- ----------------------
2,206 135.9000 08:42:07 XLON E05OP9iHyexO
------------ -------------------- -------------- ----------------------
2,684 135.9000 08:42:07 XLON E05OP9iHyexl
------------ -------------------- -------------- ----------------------
1,324 135.9000 08:42:07 XLON E05OP9iHyeyY
------------ -------------------- -------------- ----------------------
5,062 135.9600 08:43:59 XLON E05OP9iHyhA9
------------ -------------------- -------------- ----------------------
400 135.9600 08:43:59 XLON E05OP9iHyhAH
------------ -------------------- -------------- ----------------------
3,048 135.9600 08:43:59 XLON E05OP9iHyhAJ
------------ -------------------- -------------- ----------------------
1,454 135.9600 08:43:59 CHIX 3075188784812
------------ -------------------- -------------- ----------------------
551 135.9600 08:43:59 BATE 254078875579
------------ -------------------- -------------- ----------------------
308 135.9600 08:43:59 XLON E05OP9iHyhBR
------------ -------------------- -------------- ----------------------
4,544 135.9600 08:43:59 XLON E05OP9iHyhBT
------------ -------------------- -------------- ----------------------
308 135.9600 08:43:59 XLON E05OP9iHyhBV
------------ -------------------- -------------- ----------------------
194 135.9400 08:44:00 BATE 254078875580
------------ -------------------- -------------- ----------------------
1,834 135.9400 08:44:00 CHIX 3075188784814
------------ -------------------- -------------- ----------------------
501 135.9400 08:44:00 BATE 254078875581
------------ -------------------- -------------- ----------------------
6,891 135.9400 08:44:00 XLON E05OP9iHyhCN
------------ -------------------- -------------- ----------------------
4,029 135.9800 08:45:11 XLON E05OP9iHyijn
------------ -------------------- -------------- ----------------------
3,467 135.9800 08:45:11 XLON E05OP9iHyijp
------------ -------------------- -------------- ----------------------
1,331 135.9800 08:45:11 XLON E05OP9iHyijr
------------ -------------------- -------------- ----------------------
6,294 135.9800 08:45:11 CHIX 3075188784905
------------ -------------------- -------------- ----------------------
3,050 136.0400 08:46:31 CHIX 3075188785057
------------ -------------------- -------------- ----------------------
5,181 136.0400 08:46:31 CHIX 3075188785058
------------ -------------------- -------------- ----------------------
1,643 136.0400 08:46:31 XLON E05OP9iHyl9q
------------ -------------------- -------------- ----------------------
2,616 136.0400 08:46:31 XLON E05OP9iHyl9s
------------ -------------------- -------------- ----------------------
6,583 136.0400 08:46:31 XLON E05OP9iHyl9u
------------ -------------------- -------------- ----------------------
2,000 136.0200 08:49:51 XLON E05OP9iHyqAu
------------ -------------------- -------------- ----------------------
2,977 136.0200 08:49:51 XLON E05OP9iHyqAw
------------ -------------------- -------------- ----------------------
6,656 136.0200 08:49:51 XLON E05OP9iHyqAy
------------ -------------------- -------------- ----------------------
6,672 136.0200 08:49:51 XLON E05OP9iHyqB0
------------ -------------------- -------------- ----------------------
2,900 136.0200 08:49:51 XLON E05OP9iHyqB5
------------ -------------------- -------------- ----------------------
942 136.0200 08:49:51 XLON E05OP9iHyqBl
------------ -------------------- -------------- ----------------------
106 136.0200 08:49:51 XLON E05OP9iHyqBn
------------ -------------------- -------------- ----------------------
240 136.0000 08:50:05 CHIX 3075188785363
------------ -------------------- -------------- ----------------------
4,000 136.0400 08:50:07 XLON E05OP9iHyqdG
------------ -------------------- -------------- ----------------------
144 136.0400 08:50:08 BATE 254078875966
------------ -------------------- -------------- ----------------------
79 136.0400 08:50:08 BATE 254078875967
------------ -------------------- -------------- ----------------------
4,000 136.0400 08:50:08 XLON E05OP9iHyqgu
------------ -------------------- -------------- ----------------------
590 136.0400 08:50:08 CHIX 3075188785380
------------ -------------------- -------------- ----------------------
590 136.0400 08:50:08 CHIX 3075188785382
------------ -------------------- -------------- ----------------------
264 136.0400 08:50:08 CHIX 3075188785383
------------ -------------------- -------------- ----------------------
590 136.0400 08:50:08 CHIX 3075188785384
------------ -------------------- -------------- ----------------------
264 136.0400 08:50:08 CHIX 3075188785385
------------ -------------------- -------------- ----------------------
553 136.0400 08:50:08 XLON E05OP9iHyqh2
------------ -------------------- -------------- ----------------------
387 136.0200 08:50:08 CHIX 3075188785387
------------ -------------------- -------------- ----------------------
640 136.0200 08:50:08 CHIX 3075188785388
------------ -------------------- -------------- ----------------------
2,500 136.0400 08:50:08 XLON E05OP9iHyqhL
------------ -------------------- -------------- ----------------------
1,366 136.0400 08:50:08 XLON E05OP9iHyqhN
------------ -------------------- -------------- ----------------------
1,118 136.0200 08:50:08 CHIX 3075188785389
------------ -------------------- -------------- ----------------------
6,056 136.0200 08:50:08 CHIX 3075188785390
------------ -------------------- -------------- ----------------------
446 136.0400 08:50:08 XLON E05OP9iHyqhV
------------ -------------------- -------------- ----------------------
353 136.0200 08:50:08 CHIX 3075188785391
------------ -------------------- -------------- ----------------------
168 136.0200 08:50:50 CHIX 3075188785454
------------ -------------------- -------------- ----------------------
4,486 135.8400 08:52:47 CHIX 3075188785786
------------ -------------------- -------------- ----------------------
4,000 135.9600 08:54:45 XLON E05OP9iHyyRr
------------ -------------------- -------------- ----------------------
3,456 135.9600 08:54:45 XLON E05OP9iHyyRt
------------ -------------------- -------------- ----------------------
583 135.9600 08:54:45 CHIX 3075188785990
------------ -------------------- -------------- ----------------------
822 135.9600 08:54:45 XLON E05OP9iHyyS2
------------ -------------------- -------------- ----------------------
14 135.9600 08:56:28 XLON E05OP9iHz0hE
------------ -------------------- -------------- ----------------------
1,428 135.9600 08:56:28 XLON E05OP9iHz0hG
------------ -------------------- -------------- ----------------------
55 135.9800 08:56:36 CHIX 3075188786206
------------ -------------------- -------------- ----------------------
4,292 135.9800 08:56:36 XLON E05OP9iHz0lx
------------ -------------------- -------------- ----------------------
2,499 135.9600 08:56:50 XLON E05OP9iHz168
------------ -------------------- -------------- ----------------------
405 135.9600 08:56:50 XLON E05OP9iHz16C
------------ -------------------- -------------- ----------------------
3,595 135.9600 08:56:50 XLON E05OP9iHz16E
------------ -------------------- -------------- ----------------------
2,668 135.9600 08:56:50 XLON E05OP9iHz16I
------------ -------------------- -------------- ----------------------
4,000 135.9600 08:56:50 XLON E05OP9iHz16M
------------ -------------------- -------------- ----------------------
4,252 135.9600 08:56:50 XLON E05OP9iHz16O
------------ -------------------- -------------- ----------------------
4,000 135.9600 08:56:50 XLON E05OP9iHz16S
------------ -------------------- -------------- ----------------------
1,584 135.9600 08:56:50 XLON E05OP9iHz16U
------------ -------------------- -------------- ----------------------
690 135.9600 08:56:50 XLON E05OP9iHz16Y
------------ -------------------- -------------- ----------------------
530 135.9600 08:56:50 CHIX 3075188786239
------------ -------------------- -------------- ----------------------
88 135.9600 08:56:50 BATE 254078876513
------------ -------------------- -------------- ----------------------
266 135.9600 08:56:50 XLON E05OP9iHz16k
------------ -------------------- -------------- ----------------------
196 135.9600 08:56:50 BATE 254078876514
------------ -------------------- -------------- ----------------------
222 135.9600 08:56:50 CHIX 3075188786240
------------ -------------------- -------------- ----------------------
222 135.9600 08:56:50 CHIX 3075188786241
------------ -------------------- -------------- ----------------------
196 135.9600 08:56:50 BATE 254078876515
------------ -------------------- -------------- ----------------------
75 135.9600 08:56:50 XLON E05OP9iHz16q
------------ -------------------- -------------- ----------------------
266 135.9600 08:56:53 XLON E05OP9iHz1De
------------ -------------------- -------------- ----------------------
234 135.9800 08:56:59 XLON E05OP9iHz1Sr
------------ -------------------- -------------- ----------------------
999 135.9800 08:56:59 XLON E05OP9iHz1St
------------ -------------------- -------------- ----------------------
2,926 135.9800 08:56:59 XLON E05OP9iHz1Sv
------------ -------------------- -------------- ----------------------
4,159 135.9800 08:56:59 XLON E05OP9iHz1T7
------------ -------------------- -------------- ----------------------
277 135.9800 08:56:59 XLON E05OP9iHz1T9
------------ -------------------- -------------- ----------------------
368 135.9800 08:56:59 XLON E05OP9iHz1TZ
------------ -------------------- -------------- ----------------------
170 135.9800 08:57:00 XLON E05OP9iHz1Th
------------ -------------------- -------------- ----------------------
262 135.9800 08:57:00 XLON E05OP9iHz1Tj
------------ -------------------- -------------- ----------------------
156 135.9800 08:57:00 XLON E05OP9iHz1Tl
------------ -------------------- -------------- ----------------------
289 135.9600 08:57:08 BATE 254078876526
------------ -------------------- -------------- ----------------------
27 135.9600 08:57:08 CHIX 3075188786272
------------ -------------------- -------------- ----------------------
100 135.9600 08:57:08 BATE 254078876527
------------ -------------------- -------------- ----------------------
187 135.9600 08:57:08 BATE 254078876528
------------ -------------------- -------------- ----------------------
2 135.9600 08:57:09 BATE 254078876529
------------ -------------------- -------------- ----------------------
114 135.9600 08:57:09 CHIX 3075188786282
------------ -------------------- -------------- ----------------------
2,140 135.9400 08:57:09 CHIX 3075188786286
------------ -------------------- -------------- ----------------------
1,635 135.9400 08:57:09 XLON E05OP9iHz1ka
------------ -------------------- -------------- ----------------------
2,426 135.9400 08:57:09 XLON E05OP9iHz1kf
------------ -------------------- -------------- ----------------------
1,635 135.9400 08:57:09 XLON E05OP9iHz1kh
------------ -------------------- -------------- ----------------------
2,080 135.9400 08:57:09 XLON E05OP9iHz1kl
------------ -------------------- -------------- ----------------------
1,981 135.9400 08:57:09 XLON E05OP9iHz1kn
------------ -------------------- -------------- ----------------------
791 135.9400 08:57:09 XLON E05OP9iHz1kr
------------ -------------------- -------------- ----------------------
1,635 135.9400 08:57:09 XLON E05OP9iHz1kt
------------ -------------------- -------------- ----------------------
2,324 135.9400 08:57:09 XLON E05OP9iHz1kv
------------ -------------------- -------------- ----------------------
1,737 135.9400 08:57:09 XLON E05OP9iHz1kx
------------ -------------------- -------------- ----------------------
3,442 135.9400 08:57:09 XLON E05OP9iHz1l6
------------ -------------------- -------------- ----------------------
3,442 135.9400 08:57:09 XLON E05OP9iHz1lE
------------ -------------------- -------------- ----------------------
2,109 135.9400 08:57:09 XLON E05OP9iHz1lJ
------------ -------------------- -------------- ----------------------
1,473 135.9400 08:57:09 XLON E05OP9iHz1lT
------------ -------------------- -------------- ----------------------
871 135.7000 09:00:57 XLON E05OP9iHz8W3
------------ -------------------- -------------- ----------------------
151 135.7000 09:00:57 XLON E05OP9iHz8W5
------------ -------------------- -------------- ----------------------
3,261 135.7000 09:00:57 XLON E05OP9iHz8W7
------------ -------------------- -------------- ----------------------
720 135.7000 09:00:57 XLON E05OP9iHz8WA
------------ -------------------- -------------- ----------------------
151 135.7000 09:00:57 XLON E05OP9iHz8WC
------------ -------------------- -------------- ----------------------
1,668 135.7000 09:00:57 XLON E05OP9iHz8WK
------------ -------------------- -------------- ----------------------
720 135.7000 09:00:57 XLON E05OP9iHz8WS
------------ -------------------- -------------- ----------------------
1,078 135.8000 09:02:10 CHIX 3075188786724
------------ -------------------- -------------- ----------------------
1,140 135.8000 09:03:25 XLON E05OP9iHzCgQ
------------ -------------------- -------------- ----------------------
1,677 135.8000 09:03:25 XLON E05OP9iHzCgT
------------ -------------------- -------------- ----------------------
1,183 135.8000 09:03:25 XLON E05OP9iHzCgW
------------ -------------------- -------------- ----------------------
2,860 135.8000 09:03:25 XLON E05OP9iHzCge
------------ -------------------- -------------- ----------------------
1,140 135.8000 09:03:25 XLON E05OP9iHzCgm
------------ -------------------- -------------- ----------------------
1,499 135.7800 09:03:45 XLON E05OP9iHzD9A
------------ -------------------- -------------- ----------------------
4,602 135.7600 09:03:56 XLON E05OP9iHzDOt
------------ -------------------- -------------- ----------------------
5,200 135.7600 09:03:56 XLON E05OP9iHzDOv
------------ -------------------- -------------- ----------------------
2,976 135.7600 09:03:56 XLON E05OP9iHzDP5
------------ -------------------- -------------- ----------------------
2,701 135.7600 09:03:56 XLON E05OP9iHzDP7
------------ -------------------- -------------- ----------------------
2,501 135.7800 09:03:56 XLON E05OP9iHzDOh
------------ -------------------- -------------- ----------------------
16,315 135.7800 09:03:56 XLON E05OP9iHzDOn
------------ -------------------- -------------- ----------------------
868 135.7800 09:03:56 CHIX 3075188786942
------------ -------------------- -------------- ----------------------
868 135.7800 09:03:56 CHIX 3075188786944
------------ -------------------- -------------- ----------------------
868 135.7800 09:03:56 CHIX 3075188786945
------------ -------------------- -------------- ----------------------
868 135.7800 09:03:56 CHIX 3075188786946
------------ -------------------- -------------- ----------------------
868 135.7800 09:03:56 CHIX 3075188786947
------------ -------------------- -------------- ----------------------
868 135.7800 09:03:56 CHIX 3075188786948
------------ -------------------- -------------- ----------------------
868 135.7800 09:03:56 CHIX 3075188786949
------------ -------------------- -------------- ----------------------
546 135.7800 09:03:56 CHIX 3075188786950
------------ -------------------- -------------- ----------------------
1,091 135.7600 09:03:56 XLON E05OP9iHzDPl
------------ -------------------- -------------- ----------------------
1,354 135.7600 09:03:56 XLON E05OP9iHzDPn
------------ -------------------- -------------- ----------------------
598 135.7600 09:03:56 XLON E05OP9iHzDPp
------------ -------------------- -------------- ----------------------
1,559 135.7600 09:03:56 XLON E05OP9iHzDPr
------------ -------------------- -------------- ----------------------
518 135.7600 09:03:56 XLON E05OP9iHzDPt
------------ -------------------- -------------- ----------------------
1,228 135.7600 09:03:56 XLON E05OP9iHzDPy
------------ -------------------- -------------- ----------------------
1,407 135.7600 09:03:56 XLON E05OP9iHzDQ0
------------ -------------------- -------------- ----------------------
1,083 135.7600 09:03:56 XLON E05OP9iHzDQ2
------------ -------------------- -------------- ----------------------
640 135.7600 09:03:56 XLON E05OP9iHzDQ7
------------ -------------------- -------------- ----------------------
210 135.7600 09:03:56 XLON E05OP9iHzDQD
------------ -------------------- -------------- ----------------------
320 135.6200 09:05:03 XLON E05OP9iHzF6B
------------ -------------------- -------------- ----------------------
5,575 135.6200 09:05:03 XLON E05OP9iHzF6F
------------ -------------------- -------------- ----------------------
2,322 135.6200 09:05:03 XLON E05OP9iHzF6H
------------ -------------------- -------------- ----------------------
4,954 135.6200 09:05:03 XLON E05OP9iHzF6N
------------ -------------------- -------------- ----------------------
225 135.6200 09:05:03 XLON E05OP9iHzF6a
------------ -------------------- -------------- ----------------------
6,050 135.5000 09:08:11 CHIX 3075188787442
------------ -------------------- -------------- ----------------------
2,971 135.4600 09:08:55 XLON E05OP9iHzJqY
------------ -------------------- -------------- ----------------------
3,200 135.4600 09:08:55 XLON E05OP9iHzJqa
------------ -------------------- -------------- ----------------------
4,809 135.5200 09:09:38 XLON E05OP9iHzKl1
------------ -------------------- -------------- ----------------------
4,809 135.5200 09:09:38 XLON E05OP9iHzKl7
------------ -------------------- -------------- ----------------------
403 135.5200 09:09:38 XLON E05OP9iHzKl9
------------ -------------------- -------------- ----------------------
316 135.5000 09:10:44 XLON E05OP9iHzLvT
------------ -------------------- -------------- ----------------------
1,626 135.5000 09:10:44 XLON E05OP9iHzLvX
------------ -------------------- -------------- ----------------------
1,431 135.5000 09:10:44 XLON E05OP9iHzLvZ
------------ -------------------- -------------- ----------------------
1,120 135.5000 09:10:44 XLON E05OP9iHzLvb
------------ -------------------- -------------- ----------------------
316 135.5000 09:10:44 XLON E05OP9iHzLvg
------------ -------------------- -------------- ----------------------
4,809 135.5000 09:10:44 XLON E05OP9iHzLwQ
------------ -------------------- -------------- ----------------------
2,035 135.5000 09:10:44 XLON E05OP9iHzLwY
------------ -------------------- -------------- ----------------------
1,984 135.4800 09:10:46 XLON E05OP9iHzM7G
------------ -------------------- -------------- ----------------------
1,041 135.4800 09:10:46 XLON E05OP9iHzM7I
------------ -------------------- -------------- ----------------------
266 135.4800 09:10:46 XLON E05OP9iHzM7N
------------ -------------------- -------------- ----------------------
1,733 135.4800 09:10:46 XLON E05OP9iHzM7R
------------ -------------------- -------------- ----------------------
4,826 135.4800 09:10:46 XLON E05OP9iHzM7T
------------ -------------------- -------------- ----------------------
711 135.4800 09:10:46 XLON E05OP9iHzM7V
------------ -------------------- -------------- ----------------------
596 135.4800 09:10:46 XLON E05OP9iHzM7X
------------ -------------------- -------------- ----------------------
4,578 135.4800 09:10:46 XLON E05OP9iHzM7d
------------ -------------------- -------------- ----------------------
446 135.4800 09:10:46 XLON E05OP9iHzM7f
------------ -------------------- -------------- ----------------------
4,826 135.4800 09:10:46 XLON E05OP9iHzM7h
------------ -------------------- -------------- ----------------------
1,123 135.4800 09:10:46 XLON E05OP9iHzM7q
------------ -------------------- -------------- ----------------------
331 135.4800 09:10:46 XLON E05OP9iHzM7s
------------ -------------------- -------------- ----------------------
1,812 135.6800 09:15:42 XLON E05OP9iHzSzy
------------ -------------------- -------------- ----------------------
7,650 135.6800 09:15:42 XLON E05OP9iHzT00
------------ -------------------- -------------- ----------------------
4,122 135.6600 09:15:57 XLON E05OP9iHzTUd
------------ -------------------- -------------- ----------------------
4,122 135.6600 09:15:57 XLON E05OP9iHzTUj
------------ -------------------- -------------- ----------------------
2,396 135.6600 09:15:57 XLON E05OP9iHzTUl
------------ -------------------- -------------- ----------------------
1,097 135.6600 09:15:57 CHIX 3075188788148
------------ -------------------- -------------- ----------------------
416 135.6600 09:15:57 BATE 254078877802
------------ -------------------- -------------- ----------------------
580 135.6600 09:15:57 CHIX 3075188788150
------------ -------------------- -------------- ----------------------
396 135.6600 09:15:57 BATE 254078877803
------------ -------------------- -------------- ----------------------
313 135.6600 09:15:57 CHIX 3075188788151
------------ -------------------- -------------- ----------------------
1,608 135.6600 09:15:57 XLON E05OP9iHzTUy
------------ -------------------- -------------- ----------------------
622 135.6600 09:15:57 XLON E05OP9iHzTV0
------------ -------------------- -------------- ----------------------
204 135.6600 09:15:57 CHIX 3075188788152
------------ -------------------- -------------- ----------------------
20 135.6600 09:15:57 BATE 254078877804
------------ -------------------- -------------- ----------------------
204 135.6600 09:15:57 CHIX 3075188788153
------------ -------------------- -------------- ----------------------
893 135.6600 09:15:57 CHIX 3075188788154
------------ -------------------- -------------- ----------------------
204 135.6600 09:15:57 CHIX 3075188788155
------------ -------------------- -------------- ----------------------
4,122 135.6600 09:15:57 XLON E05OP9iHzTVb
------------ -------------------- -------------- ----------------------
3,568 135.6600 09:15:57 XLON E05OP9iHzTVZ
------------ -------------------- -------------- ----------------------
1,239 135.6600 09:15:57 XLON E05OP9iHzTVn
------------ -------------------- -------------- ----------------------
4,699 135.8400 09:18:34 XLON E05OP9iHzYeo
------------ -------------------- -------------- ----------------------
4,699 135.8400 09:18:34 XLON E05OP9iHzYes
------------ -------------------- -------------- ----------------------
363 135.8400 09:18:34 XLON E05OP9iHzYf0
------------ -------------------- -------------- ----------------------
695 135.9800 09:20:10 BATE 254078878106
------------ -------------------- -------------- ----------------------
217 135.9800 09:20:10 BATE 254078878107
------------ -------------------- -------------- ----------------------
638 135.9800 09:20:10 CHIX 3075188788585
------------ -------------------- -------------- ----------------------
6,532 135.9800 09:20:12 XLON E05OP9iHzaqG
------------ -------------------- -------------- ----------------------
11,037 135.9800 09:20:12 XLON E05OP9iHzaqJ
------------ -------------------- -------------- ----------------------
146 135.9800 09:20:12 BATE 254078878109
------------ -------------------- -------------- ----------------------
569 135.9800 09:20:12 BATE 254078878110
------------ -------------------- -------------- ----------------------
4,039 135.9800 09:20:12 CHIX 3075188788587
------------ -------------------- -------------- ----------------------
146 135.9800 09:20:12 BATE 254078878111
------------ -------------------- -------------- ----------------------
1,010 135.9600 09:20:12 XLON E05OP9iHzaqj
------------ -------------------- -------------- ----------------------
372 135.9600 09:20:12 XLON E05OP9iHzaql
------------ -------------------- -------------- ----------------------
2,642 135.9600 09:20:12 XLON E05OP9iHzaqn
------------ -------------------- -------------- ----------------------
3,001 135.9600 09:20:12 XLON E05OP9iHzaqp
------------ -------------------- -------------- ----------------------
1,010 135.9600 09:20:12 XLON E05OP9iHzaqt
------------ -------------------- -------------- ----------------------
266 135.9600 09:20:12 XLON E05OP9iHzaqx
------------ -------------------- -------------- ----------------------
107 135.8600 09:22:18 XLON E05OP9iHzdJo
------------ -------------------- -------------- ----------------------
5,377 135.8600 09:22:18 XLON E05OP9iHzdJr
------------ -------------------- -------------- ----------------------
5,484 135.8600 09:22:18 XLON E05OP9iHzdKI
------------ -------------------- -------------- ----------------------
219 135.8600 09:22:19 XLON E05OP9iHzdKi
------------ -------------------- -------------- ----------------------
161 135.8600 09:22:19 XLON E05OP9iHzdKk
------------ -------------------- -------------- ----------------------
4,061 135.8600 09:23:32 XLON E05OP9iHzek0
------------ -------------------- -------------- ----------------------
4,392 135.8600 09:23:32 XLON E05OP9iHzekJ
------------ -------------------- -------------- ----------------------
4,392 135.8600 09:23:32 CHIX 3075188788885
------------ -------------------- -------------- ----------------------
3,455 135.8600 09:23:32 CHIX 3075188788886
------------ -------------------- -------------- ----------------------
5,651 135.8400 09:23:55 XLON E05OP9iHzf4t
------------ -------------------- -------------- ----------------------
4,802 135.8400 09:23:55 XLON E05OP9iHzf4v
------------ -------------------- -------------- ----------------------
5,651 135.8400 09:23:55 XLON E05OP9iHzf53
------------ -------------------- -------------- ----------------------
3,569 135.8400 09:23:55 XLON E05OP9iHzf55
------------ -------------------- -------------- ----------------------
1,233 135.8400 09:23:55 XLON E05OP9iHzf5H
------------ -------------------- -------------- ----------------------
1,700 135.8400 09:23:55 XLON E05OP9iHzf5J
------------ -------------------- -------------- ----------------------
2,006 135.8400 09:23:55 XLON E05OP9iHzf5Q
------------ -------------------- -------------- ----------------------
90 135.7800 09:25:04 XLON E05OP9iHzh1G
------------ -------------------- -------------- ----------------------
8,117 135.8000 09:27:28 XLON E05OP9iHzjQQ
------------ -------------------- -------------- ----------------------
8,199 135.8000 09:27:28 XLON E05OP9iHzjQU
------------ -------------------- -------------- ----------------------
4,000 135.7800 09:27:28 XLON E05OP9iHzjQu
------------ -------------------- -------------- ----------------------
65 135.7800 09:27:28 BATE 254078878561
------------ -------------------- -------------- ----------------------
310 135.7800 09:27:28 BATE 254078878562
------------ -------------------- -------------- ----------------------
625 135.7800 09:27:28 CHIX 3075188789280
------------ -------------------- -------------- ----------------------
4,000 135.7800 09:27:28 XLON E05OP9iHzjQz
------------ -------------------- -------------- ----------------------
366 135.7800 09:27:28 CHIX 3075188789281
------------ -------------------- -------------- ----------------------
741 135.7800 09:27:28 XLON E05OP9iHzjR4
------------ -------------------- -------------- ----------------------
991 135.7800 09:27:28 CHIX 3075188789282
------------ -------------------- -------------- ----------------------
4,640 135.7800 09:27:28 XLON E05OP9iHzjRJ
------------ -------------------- -------------- ----------------------
6,926 135.9200 09:29:57 XLON E05OP9iHzmYl
------------ -------------------- -------------- ----------------------
271 135.9400 09:31:31 CHIX 3075188789777
------------ -------------------- -------------- ----------------------
158 135.9400 09:31:31 CHIX 3075188789778
------------ -------------------- -------------- ----------------------
4,000 135.9400 09:31:31 XLON E05OP9iHzorP
------------ -------------------- -------------- ----------------------
4,000 135.9400 09:31:31 XLON E05OP9iHzorV
------------ -------------------- -------------- ----------------------
2,474 135.9400 09:31:31 XLON E05OP9iHzorX
------------ -------------------- -------------- ----------------------
2,495 135.9400 09:31:31 XLON E05OP9iHzorb
------------ -------------------- -------------- ----------------------
429 135.9400 09:31:31 CHIX 3075188789780
------------ -------------------- -------------- ----------------------
4,429 135.9400 09:31:31 CHIX 3075188789781
------------ -------------------- -------------- ----------------------
1,328 135.9400 09:31:31 CHIX 3075188789782
------------ -------------------- -------------- ----------------------
4,960 135.9200 09:31:56 XLON E05OP9iHzpG4
------------ -------------------- -------------- ----------------------
4,960 135.9200 09:31:56 XLON E05OP9iHzpGA
------------ -------------------- -------------- ----------------------
1,653 135.9200 09:31:56 XLON E05OP9iHzpGK
------------ -------------------- -------------- ----------------------
4,952 135.8600 09:32:56 XLON E05OP9iHzqNo
------------ -------------------- -------------- ----------------------
1,156 135.7800 09:33:13 XLON E05OP9iHzqt8
------------ -------------------- -------------- ----------------------
5,651 135.7800 09:33:13 XLON E05OP9iHzqtA
------------ -------------------- -------------- ----------------------
2,330 135.7800 09:34:08 XLON E05OP9iHzsLl
------------ -------------------- -------------- ----------------------
2,709 135.7800 09:34:08 XLON E05OP9iHzsLn
------------ -------------------- -------------- ----------------------
5,039 135.7800 09:34:08 XLON E05OP9iHzsLr
------------ -------------------- -------------- ----------------------
2,596 135.7800 09:34:08 XLON E05OP9iHzsLt
------------ -------------------- -------------- ----------------------
5,602 135.8200 09:35:24 CHIX 3075188790150
------------ -------------------- -------------- ----------------------
5,707 135.8000 09:35:24 XLON E05OP9iHzu6P
------------ -------------------- -------------- ----------------------
1,363 135.8000 09:35:24 CHIX 3075188790151
------------ -------------------- -------------- ----------------------
6,539 135.8000 09:35:24 CHIX 3075188790152
------------ -------------------- -------------- ----------------------
192 135.7800 09:37:33 CHIX 3075188790300
------------ -------------------- -------------- ----------------------
6,564 135.8200 09:38:36 XLON E05OP9iHzxW8
------------ -------------------- -------------- ----------------------
2,112 135.8200 09:38:36 XLON E05OP9iHzxWA
------------ -------------------- -------------- ----------------------
4,105 135.8200 09:38:36 XLON E05OP9iHzxWC
------------ -------------------- -------------- ----------------------
4,142 135.8200 09:38:36 XLON E05OP9iHzxWE
------------ -------------------- -------------- ----------------------
211 135.7800 09:38:42 XLON E05OP9iHzxcr
------------ -------------------- -------------- ----------------------
266 135.7800 09:40:12 XLON E05OP9iHzyxS
------------ -------------------- -------------- ----------------------
2,665 135.7800 09:40:12 CHIX 3075188790485
------------ -------------------- -------------- ----------------------
4,106 135.7800 09:40:12 XLON E05OP9iHzyxa
------------ -------------------- -------------- ----------------------
4,372 135.7800 09:40:12 XLON E05OP9iHzyxi
------------ -------------------- -------------- ----------------------
1,993 135.7800 09:40:12 XLON E05OP9iHzyxm
------------ -------------------- -------------- ----------------------
1,420 135.7800 09:40:12 CHIX 3075188790486
------------ -------------------- -------------- ----------------------
2,446 135.7800 09:40:12 CHIX 3075188790487
------------ -------------------- -------------- ----------------------
6,563 135.7600 09:40:35 XLON E05OP9iHzzRs
------------ -------------------- -------------- ----------------------
5,103 135.7600 09:40:35 XLON E05OP9iHzzRu
------------ -------------------- -------------- ----------------------
5,440 135.7600 09:40:35 XLON E05OP9iHzzRy
------------ -------------------- -------------- ----------------------
2,792 135.8200 09:42:36 XLON E05OP9iI02Nt
------------ -------------------- -------------- ----------------------
1,317 135.8200 09:42:36 XLON E05OP9iI02Nv
------------ -------------------- -------------- ----------------------
892 135.8400 09:43:54 BATE 254078879720
------------ -------------------- -------------- ----------------------
2,353 135.8400 09:43:54 CHIX 3075188790754
------------ -------------------- -------------- ----------------------
8,839 135.8400 09:43:54 XLON E05OP9iI03cD
------------ -------------------- -------------- ----------------------
4,338 135.8200 09:43:54 XLON E05OP9iI03cP
------------ -------------------- -------------- ----------------------
459 135.8200 09:43:54 XLON E05OP9iI03cV
------------ -------------------- -------------- ----------------------
6,515 135.8200 09:43:54 XLON E05OP9iI03cZ
------------ -------------------- -------------- ----------------------
3,701 135.8200 09:43:54 XLON E05OP9iI03ck
------------ -------------------- -------------- ----------------------
4,554 135.8400 09:44:39 XLON E05OP9iI04Ly
------------ -------------------- -------------- ----------------------
4,385 135.8600 09:46:23 XLON E05OP9iI06Lb
------------ -------------------- -------------- ----------------------
187 135.8400 09:46:24 BATE 254078879871
------------ -------------------- -------------- ----------------------
4,219 135.8400 09:46:24 BATE 254078879872
------------ -------------------- -------------- ----------------------
6,728 135.8400 09:46:24 XLON E05OP9iI06O0
------------ -------------------- -------------- ----------------------
3,946 135.8400 09:47:24 XLON E05OP9iI07rS
------------ -------------------- -------------- ----------------------
401 135.8400 09:47:24 XLON E05OP9iI07rU
------------ -------------------- -------------- ----------------------
4,727 135.8400 09:47:24 XLON E05OP9iI07rW
------------ -------------------- -------------- ----------------------
6,265 135.8400 09:47:24 XLON E05OP9iI07rY
------------ -------------------- -------------- ----------------------
997 135.7800 09:49:40 CHIX 3075188791273
------------ -------------------- -------------- ----------------------
5,596 135.8000 09:50:11 CHIX 3075188791322
------------ -------------------- -------------- ----------------------
8,444 135.8000 09:50:35 CHIX 3075188791355
------------ -------------------- -------------- ----------------------
4,103 135.8000 09:51:46 XLON E05OP9iI0DtP
------------ -------------------- -------------- ----------------------
3,117 135.8000 09:51:46 XLON E05OP9iI0DtV
------------ -------------------- -------------- ----------------------
1,148 135.8000 09:52:42 XLON E05OP9iI0Esd
------------ -------------------- -------------- ----------------------
266 135.8000 09:52:42 XLON E05OP9iI0Esf
------------ -------------------- -------------- ----------------------
955 135.8000 09:52:42 XLON E05OP9iI0Esh
------------ -------------------- -------------- ----------------------
6,285 135.8000 09:52:42 XLON E05OP9iI0Esj
------------ -------------------- -------------- ----------------------
1,218 135.8200 09:54:44 BATE 254078880358
------------ -------------------- -------------- ----------------------
12,072 135.8200 09:54:44 XLON E05OP9iI0HEt
------------ -------------------- -------------- ----------------------
3,213 135.8200 09:54:44 CHIX 3075188791718
------------ -------------------- -------------- ----------------------
5,964 135.8200 09:54:44 XLON E05OP9iI0HFg
------------ -------------------- -------------- ----------------------
5,130 135.7800 09:55:37 XLON E05OP9iI0IMJ
------------ -------------------- -------------- ----------------------
7,184 135.8200 09:56:15 XLON E05OP9iI0JB6
------------ -------------------- -------------- ----------------------
108 135.8000 09:56:15 BATE 254078880475
------------ -------------------- -------------- ----------------------
492 135.8000 09:56:15 BATE 254078880476
------------ -------------------- -------------- ----------------------
8,107 135.7600 09:56:55 XLON E05OP9iI0JiV
------------ -------------------- -------------- ----------------------
2,611 135.6800 09:57:03 XLON E05OP9iI0Jp9
------------ -------------------- -------------- ----------------------
2,061 135.6800 09:57:03 XLON E05OP9iI0JpC
------------ -------------------- -------------- ----------------------
6,486 135.6800 09:57:03 XLON E05OP9iI0JpE
------------ -------------------- -------------- ----------------------
173 135.6800 09:57:45 XLON E05OP9iI0Keg
------------ -------------------- -------------- ----------------------
1,445 135.6800 09:57:45 XLON E05OP9iI0Kei
------------ -------------------- -------------- ----------------------
1,171 135.6800 09:57:45 XLON E05OP9iI0Kel
------------ -------------------- -------------- ----------------------
1,089 135.6800 09:57:45 XLON E05OP9iI0Keo
------------ -------------------- -------------- ----------------------
3,942 135.6200 09:58:48 XLON E05OP9iI0M0j
------------ -------------------- -------------- ----------------------
3,812 135.6200 09:58:48 CHIX 3075188792089
------------ -------------------- -------------- ----------------------
4,292 135.5800 10:00:20 XLON E05OP9iI0Nol
------------ -------------------- -------------- ----------------------
3,844 135.5000 10:00:59 XLON E05OP9iI0Ohx
------------ -------------------- -------------- ----------------------
6,396 135.5000 10:01:39 XLON E05OP9iI0PVW
------------ -------------------- -------------- ----------------------
6,761 135.6400 10:02:31 XLON E05OP9iI0QW6
------------ -------------------- -------------- ----------------------
2,864 135.6200 10:02:42 XLON E05OP9iI0QcC
------------ -------------------- -------------- ----------------------
4,048 135.6200 10:02:42 XLON E05OP9iI0QcE
------------ -------------------- -------------- ----------------------
2,657 135.6200 10:02:42 XLON E05OP9iI0QcG
------------ -------------------- -------------- ----------------------
318 135.6000 10:02:54 XLON E05OP9iI0Qoj
------------ -------------------- -------------- ----------------------
3,378 135.6000 10:02:54 XLON E05OP9iI0Qol
------------ -------------------- -------------- ----------------------
2,951 135.6000 10:02:54 CHIX 3075188792412
------------ -------------------- -------------- ----------------------
1,874 135.6000 10:02:54 CHIX 3075188792413
------------ -------------------- -------------- ----------------------
3,760 135.5400 10:05:01 XLON E05OP9iI0T2x
------------ -------------------- -------------- ----------------------
6,000 135.5200 10:05:01 XLON E05OP9iI0T5s
------------ -------------------- -------------- ----------------------
1,470 135.5200 10:05:01 XLON E05OP9iI0T5u
------------ -------------------- -------------- ----------------------
4,852 135.5200 10:05:01 XLON E05OP9iI0T5w
------------ -------------------- -------------- ----------------------
3,865 135.3000 10:07:16 XLON E05OP9iI0Vg7
------------ -------------------- -------------- ----------------------
2,500 135.2800 10:07:37 XLON E05OP9iI0Vz1
------------ -------------------- -------------- ----------------------
1,625 135.2800 10:07:37 BATE 254078881311
------------ -------------------- -------------- ----------------------
6,483 135.2600 10:07:37 XLON E05OP9iI0VzN
------------ -------------------- -------------- ----------------------
657 135.2600 10:07:37 XLON E05OP9iI0VzP
------------ -------------------- -------------- ----------------------
6,001 135.2600 10:07:37 XLON E05OP9iI0VzR
------------ -------------------- -------------- ----------------------
1,455 135.2600 10:07:37 CHIX 3075188792884
------------ -------------------- -------------- ----------------------
551 135.2600 10:07:37 BATE 254078881312
------------ -------------------- -------------- ----------------------
614 135.2600 10:07:38 XLON E05OP9iI0W0x
------------ -------------------- -------------- ----------------------
4,353 135.4400 10:10:35 XLON E05OP9iI0ZTg
------------ -------------------- -------------- ----------------------
2,163 135.4400 10:10:35 XLON E05OP9iI0ZTi
------------ -------------------- -------------- ----------------------
479 135.4400 10:10:35 BATE 254078881493
------------ -------------------- -------------- ----------------------
1,912 135.4400 10:10:35 XLON E05OP9iI0ZU9
------------ -------------------- -------------- ----------------------
4,000 135.5200 10:11:59 XLON E05OP9iI0aus
------------ -------------------- -------------- ----------------------
4,000 135.5200 10:11:59 XLON E05OP9iI0auz
------------ -------------------- -------------- ----------------------
42 135.5200 10:11:59 XLON E05OP9iI0av1
------------ -------------------- -------------- ----------------------
148 135.5200 10:11:59 CHIX 3075188793195
------------ -------------------- -------------- ----------------------
80 135.5200 10:11:59 CHIX 3075188793196
------------ -------------------- -------------- ----------------------
148 135.5200 10:11:59 CHIX 3075188793197
------------ -------------------- -------------- ----------------------
645 135.5200 10:11:59 XLON E05OP9iI0avB
------------ -------------------- -------------- ----------------------
4,228 135.5200 10:11:59 XLON E05OP9iI0avO
------------ -------------------- -------------- ----------------------
2,031 135.5200 10:11:59 XLON E05OP9iI0avS
------------ -------------------- -------------- ----------------------
3,914 135.5000 10:12:01 XLON E05OP9iI0ay5
------------ -------------------- -------------- ----------------------
345 135.5000 10:12:01 XLON E05OP9iI0ay7
------------ -------------------- -------------- ----------------------
2,247 135.5000 10:12:01 XLON E05OP9iI0ay9
------------ -------------------- -------------- ----------------------
2,325 135.5000 10:12:01 XLON E05OP9iI0ayG
------------ -------------------- -------------- ----------------------
2,800 135.5000 10:12:01 XLON E05OP9iI0ayS
------------ -------------------- -------------- ----------------------
1,772 135.5000 10:12:01 XLON E05OP9iI0ayf
------------ -------------------- -------------- ----------------------
856 135.5000 10:12:01 XLON E05OP9iI0ayl
------------ -------------------- -------------- ----------------------
3,722 135.4600 10:13:51 XLON E05OP9iI0ch9
------------ -------------------- -------------- ----------------------
2,524 135.5400 10:15:23 XLON E05OP9iI0eh8
------------ -------------------- -------------- ----------------------
1,358 135.5400 10:15:23 XLON E05OP9iI0ehB
------------ -------------------- -------------- ----------------------
929 135.5400 10:15:23 XLON E05OP9iI0ehE
------------ -------------------- -------------- ----------------------
238 135.5400 10:15:23 XLON E05OP9iI0ehM
------------ -------------------- -------------- ----------------------
768 135.5400 10:15:23 XLON E05OP9iI0ehQ
------------ -------------------- -------------- ----------------------
5,910 135.5400 10:15:23 XLON E05OP9iI0ehW
------------ -------------------- -------------- ----------------------
6,745 135.4800 10:15:51 CHIX 3075188793512
------------ -------------------- -------------- ----------------------
637 135.4800 10:15:51 CHIX 3075188793513
------------ -------------------- -------------- ----------------------
5,239 135.4800 10:15:51 XLON E05OP9iI0fRi
------------ -------------------- -------------- ----------------------
83 135.4400 10:18:02 XLON E05OP9iI0i3u
------------ -------------------- -------------- ----------------------
3,785 135.4400 10:18:02 XLON E05OP9iI0i40
------------ -------------------- -------------- ----------------------
266 135.3800 10:19:00 XLON E05OP9iI0irv
------------ -------------------- -------------- ----------------------
3,597 135.3800 10:19:00 XLON E05OP9iI0irx
------------ -------------------- -------------- ----------------------
4,191 135.3800 10:19:00 XLON E05OP9iI0is0
------------ -------------------- -------------- ----------------------
6,604 135.3600 10:19:01 XLON E05OP9iI0itJ
------------ -------------------- -------------- ----------------------
1,070 135.3600 10:19:01 XLON E05OP9iI0itL
------------ -------------------- -------------- ----------------------
6,059 135.3600 10:19:01 XLON E05OP9iI0itN
------------ -------------------- -------------- ----------------------
4,423 135.4000 10:21:50 XLON E05OP9iI0leC
------------ -------------------- -------------- ----------------------
868 135.4000 10:21:51 XLON E05OP9iI0lfz
------------ -------------------- -------------- ----------------------
2,000 135.4000 10:21:51 XLON E05OP9iI0lg1
------------ -------------------- -------------- ----------------------
1,555 135.4000 10:21:51 XLON E05OP9iI0lgI
------------ -------------------- -------------- ----------------------
1,233 135.4000 10:21:51 XLON E05OP9iI0lgK
------------ -------------------- -------------- ----------------------
4,575 135.3800 10:21:51 XLON E05OP9iI0lgi
------------ -------------------- -------------- ----------------------
6,697 135.3800 10:21:51 XLON E05OP9iI0lgk
------------ -------------------- -------------- ----------------------
5,016 135.4000 10:23:45 CHIX 3075188794099
------------ -------------------- -------------- ----------------------
417 135.4000 10:23:45 CHIX 3075188794100
------------ -------------------- -------------- ----------------------
266 135.3800 10:23:45 XLON E05OP9iI0nVA
------------ -------------------- -------------- ----------------------
3,999 135.3800 10:23:45 XLON E05OP9iI0nVC
------------ -------------------- -------------- ----------------------
116 135.3800 10:23:45 XLON E05OP9iI0nVE
------------ -------------------- -------------- ----------------------
6,384 135.3800 10:23:45 XLON E05OP9iI0nVG
------------ -------------------- -------------- ----------------------
4,092 135.2600 10:25:19 XLON E05OP9iI0pNU
------------ -------------------- -------------- ----------------------
5,987 135.2400 10:25:19 XLON E05OP9iI0pNt
------------ -------------------- -------------- ----------------------
872 135.2400 10:25:19 XLON E05OP9iI0pNv
------------ -------------------- -------------- ----------------------
4,432 135.3200 10:27:02 CHIX 3075188794502
------------ -------------------- -------------- ----------------------
5,163 135.3600 10:28:38 XLON E05OP9iI0sJW
------------ -------------------- -------------- ----------------------
730 135.3600 10:28:38 XLON E05OP9iI0sJY
------------ -------------------- -------------- ----------------------
632 135.3600 10:28:38 XLON E05OP9iI0sJc
------------ -------------------- -------------- ----------------------
6,054 135.3600 10:28:38 XLON E05OP9iI0sJe
------------ -------------------- -------------- ----------------------
632 135.3600 10:28:38 XLON E05OP9iI0sJg
------------ -------------------- -------------- ----------------------
4,531 135.3600 10:28:38 XLON E05OP9iI0sJk
------------ -------------------- -------------- ----------------------
1,420 135.3600 10:28:38 XLON E05OP9iI0sJm
------------ -------------------- -------------- ----------------------
7,098 135.3000 10:29:19 XLON E05OP9iI0syt
------------ -------------------- -------------- ----------------------
1,345 135.3000 10:29:19 XLON E05OP9iI0syv
------------ -------------------- -------------- ----------------------
3,635 135.3000 10:29:19 XLON E05OP9iI0syy
------------ -------------------- -------------- ----------------------
2,500 135.2600 10:29:38 XLON E05OP9iI0tJv
------------ -------------------- -------------- ----------------------
1,892 135.2600 10:29:38 CHIX 3075188794776
------------ -------------------- -------------- ----------------------
690 135.3000 10:32:08 XLON E05OP9iI0wb3
------------ -------------------- -------------- ----------------------
2,000 135.3000 10:32:09 XLON E05OP9iI0wdh
------------ -------------------- -------------- ----------------------
1,525 135.3000 10:32:19 XLON E05OP9iI0won
------------ -------------------- -------------- ----------------------
3,819 135.3000 10:32:34 XLON E05OP9iI0wy5
------------ -------------------- -------------- ----------------------
239 135.3000 10:32:34 XLON E05OP9iI0wy9
------------ -------------------- -------------- ----------------------
6,786 135.3000 10:32:34 XLON E05OP9iI0wyB
------------ -------------------- -------------- ----------------------
505 135.2800 10:32:58 XLON E05OP9iI0xOK
------------ -------------------- -------------- ----------------------
4,635 135.2400 10:33:04 XLON E05OP9iI0xWQ
------------ -------------------- -------------- ----------------------
3,999 135.2400 10:33:04 XLON E05OP9iI0xWS
------------ -------------------- -------------- ----------------------
1,282 135.2400 10:33:04 XLON E05OP9iI0xWU
------------ -------------------- -------------- ----------------------
4,355 135.2400 10:33:04 XLON E05OP9iI0xWY
------------ -------------------- -------------- ----------------------
700 135.1400 10:34:47 CHIX 3075188795336
------------ -------------------- -------------- ----------------------
2,943 135.1400 10:34:47 XLON E05OP9iI0z2T
------------ -------------------- -------------- ----------------------
3,541 135.1800 10:35:37 XLON E05OP9iI0ztz
------------ -------------------- -------------- ----------------------
2,110 135.1800 10:35:37 XLON E05OP9iI0zu1
------------ -------------------- -------------- ----------------------
2,000 135.1600 10:35:38 XLON E05OP9iI0zvm
------------ -------------------- -------------- ----------------------
3,896 135.1200 10:36:28 XLON E05OP9iI10cg
------------ -------------------- -------------- ----------------------
5,683 135.1000 10:37:20 XLON E05OP9iI11K2
------------ -------------------- -------------- ----------------------
5,589 135.0800 10:37:20 XLON E05OP9iI11KT
------------ -------------------- -------------- ----------------------
3,690 135.0800 10:37:20 CHIX 3075188795621
------------ -------------------- -------------- ----------------------
1,629 135.0800 10:37:20 CHIX 3075188795622
------------ -------------------- -------------- ----------------------
3,744 135.0600 10:40:14 XLON E05OP9iI14Ed
------------ -------------------- -------------- ----------------------
4,530 135.0600 10:40:14 XLON E05OP9iI14Ef
------------ -------------------- -------------- ----------------------
1,000 135.0600 10:40:14 XLON E05OP9iI14Ei
------------ -------------------- -------------- ----------------------
475 135.0600 10:40:16 XLON E05OP9iI14Fz
------------ -------------------- -------------- ----------------------
2,500 135.0600 10:40:16 XLON E05OP9iI14GK
------------ -------------------- -------------- ----------------------
5,469 135.0600 10:41:59 BATE 254078883483
------------ -------------------- -------------- ----------------------
2,467 135.0600 10:41:59 XLON E05OP9iI15Ub
------------ -------------------- -------------- ----------------------
4,364 135.0600 10:41:59 XLON E05OP9iI15UV
------------ -------------------- -------------- ----------------------
2,307 135.0600 10:41:59 XLON E05OP9iI15Uf
------------ -------------------- -------------- ----------------------
5,526 135.0400 10:41:59 XLON E05OP9iI15VS
------------ -------------------- -------------- ----------------------
4,445 135.0400 10:41:59 XLON E05OP9iI15VU
------------ -------------------- -------------- ----------------------
307 135.0400 10:41:59 XLON E05OP9iI15VW
------------ -------------------- -------------- ----------------------
4,229 135.0400 10:41:59 XLON E05OP9iI15Va
------------ -------------------- -------------- ----------------------
4,253 135.0200 10:43:38 XLON E05OP9iI179v
------------ -------------------- -------------- ----------------------
4,276 135.0200 10:43:38 XLON E05OP9iI179x
------------ -------------------- -------------- ----------------------
2,530 134.9400 10:45:11 XLON E05OP9iI19El
------------ -------------------- -------------- ----------------------
1,849 134.9400 10:45:11 XLON E05OP9iI19En
------------ -------------------- -------------- ----------------------
5,400 134.9200 10:45:11 XLON E05OP9iI19JC
------------ -------------------- -------------- ----------------------
4,282 134.9200 10:45:11 XLON E05OP9iI19JE
------------ -------------------- -------------- ----------------------
2,586 135.1400 10:47:05 XLON E05OP9iI1BeU
------------ -------------------- -------------- ----------------------
1,900 135.1400 10:47:05 XLON E05OP9iI1BeW
------------ -------------------- -------------- ----------------------
5,179 135.1200 10:47:05 XLON E05OP9iI1Bew
------------ -------------------- -------------- ----------------------
2,330 135.1200 10:47:05 XLON E05OP9iI1Bey
------------ -------------------- -------------- ----------------------
2,133 135.1200 10:47:05 XLON E05OP9iI1Bf0
------------ -------------------- -------------- ----------------------
927 135.1000 10:48:13 XLON E05OP9iI1D66
------------ -------------------- -------------- ----------------------
653 135.1600 10:50:11 BATE 254078883975
------------ -------------------- -------------- ----------------------
683 135.1600 10:50:11 BATE 254078883976
------------ -------------------- -------------- ----------------------
1,721 135.1600 10:50:11 CHIX 3075188796792
------------ -------------------- -------------- ----------------------
1,803 135.1600 10:50:11 CHIX 3075188796793
------------ -------------------- -------------- ----------------------
6,468 135.1600 10:50:11 XLON E05OP9iI1FZW
------------ -------------------- -------------- ----------------------
6,775 135.1600 10:50:11 XLON E05OP9iI1FZY
------------ -------------------- -------------- ----------------------
4,359 135.1400 10:50:11 XLON E05OP9iI1FaL
------------ -------------------- -------------- ----------------------
311 135.1400 10:51:08 XLON E05OP9iI1Gpf
------------ -------------------- -------------- ----------------------
3,715 135.1400 10:51:08 XLON E05OP9iI1Gph
------------ -------------------- -------------- ----------------------
3,796 135.1400 10:51:08 XLON E05OP9iI1Gpj
------------ -------------------- -------------- ----------------------
5,457 135.1400 10:51:08 XLON E05OP9iI1Gpl
------------ -------------------- -------------- ----------------------
996 135.0600 10:53:30 CHIX 3075188797106
------------ -------------------- -------------- ----------------------
2,495 135.0600 10:53:30 CHIX 3075188797107
------------ -------------------- -------------- ----------------------
138 135.1800 10:55:01 XLON E05OP9iI1MqN
------------ -------------------- -------------- ----------------------
8,379 135.1800 10:55:01 XLON E05OP9iI1MqQ
------------ -------------------- -------------- ----------------------
5,724 135.1800 10:55:01 XLON E05OP9iI1MqS
------------ -------------------- -------------- ----------------------
2,500 135.2000 10:57:09 XLON E05OP9iI1Pa2
------------ -------------------- -------------- ----------------------
11,836 135.2000 10:57:10 XLON E05OP9iI1PcG
------------ -------------------- -------------- ----------------------
2,860 135.2000 10:57:12 XLON E05OP9iI1PfK
------------ -------------------- -------------- ----------------------
1,485 135.2000 10:57:12 XLON E05OP9iI1PfN
------------ -------------------- -------------- ----------------------
11,315 135.2600 10:59:22 XLON E05OP9iI1Sfz
------------ -------------------- -------------- ----------------------
3,011 135.2600 10:59:22 CHIX 3075188797674
------------ -------------------- -------------- ----------------------
1,142 135.2600 10:59:22 BATE 254078884604
------------ -------------------- -------------- ----------------------
5,462 135.2400 10:59:23 XLON E05OP9iI1Sj9
------------ -------------------- -------------- ----------------------
3,693 135.2400 10:59:23 XLON E05OP9iI1SjB
------------ -------------------- -------------- ----------------------
1,971 135.2400 10:59:23 XLON E05OP9iI1SjG
------------ -------------------- -------------- ----------------------
2,000 135.2400 10:59:23 XLON E05OP9iI1SjM
------------ -------------------- -------------- ----------------------
1,957 135.2400 10:59:23 XLON E05OP9iI1SjO
------------ -------------------- -------------- ----------------------
3,769 135.3800 11:01:01 XLON E05OP9iI1VC6
------------ -------------------- -------------- ----------------------
3,837 135.3800 11:01:01 XLON E05OP9iI1VC8
------------ -------------------- -------------- ----------------------
4,296 135.4400 11:03:16 XLON E05OP9iI1YGv
------------ -------------------- -------------- ----------------------
4,237 135.4400 11:03:16 CHIX 3075188798068
------------ -------------------- -------------- ----------------------
5,924 135.4200 11:03:16 XLON E05OP9iI1YHK
------------ -------------------- -------------- ----------------------
4,964 135.4200 11:03:16 XLON E05OP9iI1YHM
------------ -------------------- -------------- ----------------------
3,154 135.4200 11:03:16 XLON E05OP9iI1YHO
------------ -------------------- -------------- ----------------------
266 135.4200 11:03:16 XLON E05OP9iI1YHc
------------ -------------------- -------------- ----------------------
1,791 135.4200 11:03:16 XLON E05OP9iI1YHj
------------ -------------------- -------------- ----------------------
3,641 135.2800 11:05:33 XLON E05OP9iI1bN3
------------ -------------------- -------------- ----------------------
266 135.2800 11:06:26 XLON E05OP9iI1c5E
------------ -------------------- -------------- ----------------------
4,111 135.2800 11:06:26 XLON E05OP9iI1c5G
------------ -------------------- -------------- ----------------------
2,151 135.2800 11:06:26 XLON E05OP9iI1c5L
------------ -------------------- -------------- ----------------------
2,151 135.2800 11:06:26 XLON E05OP9iI1c5N
------------ -------------------- -------------- ----------------------
75 135.2800 11:06:26 XLON E05OP9iI1c5T
------------ -------------------- -------------- ----------------------
327 135.2800 11:06:26 XLON E05OP9iI1c5V
------------ -------------------- -------------- ----------------------
5,776 135.2600 11:06:26 XLON E05OP9iI1c6C
------------ -------------------- -------------- ----------------------
3,279 135.2600 11:06:26 XLON E05OP9iI1c6E
------------ -------------------- -------------- ----------------------
3,678 135.2600 11:06:26 XLON E05OP9iI1c6w
------------ -------------------- -------------- ----------------------
3,713 135.3800 11:09:52 XLON E05OP9iI1fao
------------ -------------------- -------------- ----------------------
3,683 135.3800 11:09:52 XLON E05OP9iI1faq
------------ -------------------- -------------- ----------------------
2,518 135.3800 11:09:52 XLON E05OP9iI1fas
------------ -------------------- -------------- ----------------------
3,133 135.3800 11:09:52 XLON E05OP9iI1faz
------------ -------------------- -------------- ----------------------
4,797 135.3600 11:09:52 XLON E05OP9iI1fcf
------------ -------------------- -------------- ----------------------
4,797 135.3600 11:09:52 XLON E05OP9iI1fcr
------------ -------------------- -------------- ----------------------
154 135.3600 11:09:52 XLON E05OP9iI1fdE
------------ -------------------- -------------- ----------------------
4,104 135.3200 11:11:53 XLON E05OP9iI1hwW
------------ -------------------- -------------- ----------------------
4,263 135.3200 11:11:53 XLON E05OP9iI1hwY
------------ -------------------- -------------- ----------------------
5,872 135.3000 11:11:53 XLON E05OP9iI1hx2
------------ -------------------- -------------- ----------------------
3,967 135.3000 11:11:53 XLON E05OP9iI1hx4
------------ -------------------- -------------- ----------------------
449 135.3000 11:11:53 XLON E05OP9iI1hx6
------------ -------------------- -------------- ----------------------
3,852 135.3000 11:11:56 XLON E05OP9iI1i12
------------ -------------------- -------------- ----------------------
564 135.3000 11:11:56 XLON E05OP9iI1i1O
------------ -------------------- -------------- ----------------------
113 135.3000 11:11:56 XLON E05OP9iI1i1S
------------ -------------------- -------------- ----------------------
110 135.2200 11:15:02 BATE 254078885537
------------ -------------------- -------------- ----------------------
208 135.2200 11:15:02 BATE 254078885538
------------ -------------------- -------------- ----------------------
3,925 135.2200 11:15:02 BATE 254078885539
------------ -------------------- -------------- ----------------------
4,226 135.2000 11:15:03 XLON E05OP9iI1l70
------------ -------------------- -------------- ----------------------
5,809 135.2000 11:15:03 XLON E05OP9iI1l72
------------ -------------------- -------------- ----------------------
5,357 135.2000 11:15:03 XLON E05OP9iI1l74
------------ -------------------- -------------- ----------------------
768 135.2000 11:15:03 XLON E05OP9iI1l7N
------------ -------------------- -------------- ----------------------
1,831 135.2000 11:15:03 XLON E05OP9iI1l7P
------------ -------------------- -------------- ----------------------
2,758 135.2000 11:15:03 XLON E05OP9iI1l7R
------------ -------------------- -------------- ----------------------
704 135.2000 11:15:03 XLON E05OP9iI1l7T
------------ -------------------- -------------- ----------------------
1,376 135.2000 11:20:00 BATE 254078885820
------------ -------------------- -------------- ----------------------
3,629 135.2000 11:20:00 CHIX 3075188799376
------------ -------------------- -------------- ----------------------
13,636 135.2000 11:20:00 XLON E05OP9iI1qDS
------------ -------------------- -------------- ----------------------
40 135.1800 11:20:00 XLON E05OP9iI1qDo
------------ -------------------- -------------- ----------------------
7,717 135.1800 11:20:00 XLON E05OP9iI1qDt
------------ -------------------- -------------- ----------------------
4,030 135.1800 11:20:00 XLON E05OP9iI1qDv
------------ -------------------- -------------- ----------------------
2,571 135.1800 11:20:00 XLON E05OP9iI1qDy
------------ -------------------- -------------- ----------------------
39 135.1800 11:20:00 XLON E05OP9iI1qE1
------------ -------------------- -------------- ----------------------
670 135.1800 11:20:00 BATE 254078885821
------------ -------------------- -------------- ----------------------
1,767 135.1800 11:20:00 CHIX 3075188799378
------------ -------------------- -------------- ----------------------
4,141 135.1200 11:21:00 XLON E05OP9iI1rGo
------------ -------------------- -------------- ----------------------
5,906 135.1200 11:21:02 CHIX 3075188799460
------------ -------------------- -------------- ----------------------
4,547 135.0800 11:22:06 XLON E05OP9iI1sKi
------------ -------------------- -------------- ----------------------
5,954 135.0800 11:22:06 CHIX 3075188799544
------------ -------------------- -------------- ----------------------
4,390 134.9600 11:23:00 XLON E05OP9iI1t9K
------------ -------------------- -------------- ----------------------
4,152 134.9600 11:24:15 XLON E05OP9iI1ua1
------------ -------------------- -------------- ----------------------
5,448 134.9600 11:24:15 XLON E05OP9iI1ua3
------------ -------------------- -------------- ----------------------
446 134.9600 11:24:15 XLON E05OP9iI1ua5
------------ -------------------- -------------- ----------------------
4,486 135.1200 11:28:28 XLON E05OP9iI1z3j
------------ -------------------- -------------- ----------------------
3,547 135.1200 11:28:28 XLON E05OP9iI1z3o
------------ -------------------- -------------- ----------------------
939 135.1200 11:28:28 XLON E05OP9iI1z3q
------------ -------------------- -------------- ----------------------
3,547 135.1200 11:28:28 XLON E05OP9iI1z3s
------------ -------------------- -------------- ----------------------
4,486 135.1200 11:28:28 XLON E05OP9iI1z40
------------ -------------------- -------------- ----------------------
1,173 135.1200 11:28:28 XLON E05OP9iI1z44
------------ -------------------- -------------- ----------------------
4,867 135.1000 11:28:28 XLON E05OP9iI1z4t
------------ -------------------- -------------- ----------------------
205 135.1000 11:28:28 XLON E05OP9iI1z52
------------ -------------------- -------------- ----------------------
106 135.1000 11:28:28 XLON E05OP9iI1z56
------------ -------------------- -------------- ----------------------
5,072 135.1000 11:28:28 XLON E05OP9iI1z5A
------------ -------------------- -------------- ----------------------
2,061 135.1000 11:28:28 XLON E05OP9iI1z5C
------------ -------------------- -------------- ----------------------
855 135.1000 11:28:28 XLON E05OP9iI1z5O
------------ -------------------- -------------- ----------------------
10,191 135.1600 11:32:28 XLON E05OP9iI244O
------------ -------------------- -------------- ----------------------
10,526 135.1600 11:32:28 XLON E05OP9iI244S
------------ -------------------- -------------- ----------------------
5,462 135.1400 11:32:28 XLON E05OP9iI244s
------------ -------------------- -------------- ----------------------
2,782 135.1400 11:32:28 XLON E05OP9iI2459
------------ -------------------- -------------- ----------------------
2,680 135.1400 11:32:28 XLON E05OP9iI245B
------------ -------------------- -------------- ----------------------
1,258 135.1400 11:32:28 XLON E05OP9iI245D
------------ -------------------- -------------- ----------------------
4,401 135.1000 11:32:36 XLON E05OP9iI24C6
------------ -------------------- -------------- ----------------------
78 135.1200 11:36:24 BATE 254078886821
------------ -------------------- -------------- ----------------------
124 135.1200 11:36:24 BATE 254078886822
------------ -------------------- -------------- ----------------------
743 135.1200 11:36:24 CHIX 3075188800864
------------ -------------------- -------------- ----------------------
78 135.1200 11:36:24 BATE 254078886823
------------ -------------------- -------------- ----------------------
743 135.1200 11:36:24 CHIX 3075188800865
------------ -------------------- -------------- ----------------------
26 135.1200 11:36:24 CHIX 3075188800866
------------ -------------------- -------------- ----------------------
4,000 135.1200 11:36:24 XLON E05OP9iI27gr
------------ -------------------- -------------- ----------------------
4,396 135.2000 11:36:54 XLON E05OP9iI28Gs
------------ -------------------- -------------- ----------------------
4,396 135.2000 11:36:54 XLON E05OP9iI28Gy
------------ -------------------- -------------- ----------------------
571 135.2000 11:36:54 XLON E05OP9iI28H0
------------ -------------------- -------------- ----------------------
3,249 135.1800 11:36:54 XLON E05OP9iI28HD
------------ -------------------- -------------- ----------------------
4,345 135.1800 11:36:54 XLON E05OP9iI28HI
------------ -------------------- -------------- ----------------------
5,155 135.1800 11:36:54 XLON E05OP9iI28HK
------------ -------------------- -------------- ----------------------
2,500 135.1800 11:36:54 XLON E05OP9iI28HM
------------ -------------------- -------------- ----------------------
3,249 135.1800 11:36:54 XLON E05OP9iI28HX
------------ -------------------- -------------- ----------------------
1,375 135.1800 11:36:54 XLON E05OP9iI28Ha
------------ -------------------- -------------- ----------------------
3,135 135.0800 11:41:13 XLON E05OP9iI2CO9
------------ -------------------- -------------- ----------------------
6,371 135.0800 11:41:13 XLON E05OP9iI2COB
------------ -------------------- -------------- ----------------------
7,321 135.0800 11:41:13 XLON E05OP9iI2COF
------------ -------------------- -------------- ----------------------
1,817 135.0800 11:41:13 CHIX 3075188801307
------------ -------------------- -------------- ----------------------
713 135.0800 11:41:13 CHIX 3075188801308
------------ -------------------- -------------- ----------------------
4,443 135.0200 11:41:17 XLON E05OP9iI2CSC
------------ -------------------- -------------- ----------------------
1,363 135.0200 11:43:43 XLON E05OP9iI2Ega
------------ -------------------- -------------- ----------------------
5,903 135.0200 11:43:43 XLON E05OP9iI2Egc
------------ -------------------- -------------- ----------------------
1,075 135.0200 11:43:43 XLON E05OP9iI2Ege
------------ -------------------- -------------- ----------------------
3,137 135.0200 11:43:43 XLON E05OP9iI2Egg
------------ -------------------- -------------- ----------------------
3,285 135.0200 11:43:43 XLON E05OP9iI2Egi
------------ -------------------- -------------- ----------------------
5,695 135.0000 11:43:44 XLON E05OP9iI2EiN
------------ -------------------- -------------- ----------------------
4,000 135.1200 11:45:43 XLON E05OP9iI2GzP
------------ -------------------- -------------- ----------------------
2,798 135.1200 11:45:43 XLON E05OP9iI2GzT
------------ -------------------- -------------- ----------------------
676 135.1200 11:45:43 CHIX 3075188801730
------------ -------------------- -------------- ----------------------
676 135.1200 11:45:43 CHIX 3075188801731
------------ -------------------- -------------- ----------------------
174 135.1200 11:45:43 CHIX 3075188801732
------------ -------------------- -------------- ----------------------
1,188 135.1200 11:45:43 XLON E05OP9iI2Gzc
------------ -------------------- -------------- ----------------------
676 135.1200 11:45:43 CHIX 3075188801733
------------ -------------------- -------------- ----------------------
256 135.1200 11:45:43 BATE 254078887425
------------ -------------------- -------------- ----------------------
676 135.1200 11:45:43 CHIX 3075188801734
------------ -------------------- -------------- ----------------------
5,457 135.1000 11:45:43 XLON E05OP9iI2H0C
------------ -------------------- -------------- ----------------------
1,146 135.1000 11:45:43 XLON E05OP9iI2H0E
------------ -------------------- -------------- ----------------------
488 135.1000 11:45:43 XLON E05OP9iI2H0G
------------ -------------------- -------------- ----------------------
2,500 135.1200 11:45:43 XLON E05OP9iI2H0I
------------ -------------------- -------------- ----------------------
1,277 135.1200 11:45:43 XLON E05OP9iI2H0M
------------ -------------------- -------------- ----------------------
74 135.1000 11:45:43 BATE 254078887427
------------ -------------------- -------------- ----------------------
417 135.1000 11:45:43 BATE 254078887428
------------ -------------------- -------------- ----------------------
5,165 135.1000 11:45:43 BATE 254078887429
------------ -------------------- -------------- ----------------------
5,197 135.1600 11:46:58 XLON E05OP9iI2Iz0
------------ -------------------- -------------- ----------------------
4,084 135.1600 11:46:58 XLON E05OP9iI2Iz2
------------ -------------------- -------------- ----------------------
437 134.9800 11:47:24 XLON E05OP9iI2JZh
------------ -------------------- -------------- ----------------------
6,174 135.0400 11:49:16 CHIX 3075188802192
------------ -------------------- -------------- ----------------------
5,677 135.1600 11:52:05 XLON E05OP9iI2Obv
------------ -------------------- -------------- ----------------------
5,940 135.1600 11:52:05 XLON E05OP9iI2Obx
------------ -------------------- -------------- ----------------------
5,677 135.1600 11:52:05 XLON E05OP9iI2Oc9
------------ -------------------- -------------- ----------------------
726 135.1600 11:52:05 XLON E05OP9iI2OcJ
------------ -------------------- -------------- ----------------------
5,216 135.1400 11:52:05 XLON E05OP9iI2Ocg
------------ -------------------- -------------- ----------------------
4,620 135.1400 11:52:05 XLON E05OP9iI2Oci
------------ -------------------- -------------- ----------------------
2,165 135.1400 11:52:05 XLON E05OP9iI2Ocp
------------ -------------------- -------------- ----------------------
3,139 135.1000 11:54:18 CHIX 3075188802636
------------ -------------------- -------------- ----------------------
2,240 135.1000 11:54:18 CHIX 3075188802637
------------ -------------------- -------------- ----------------------
2,500 135.2000 11:56:14 XLON E05OP9iI2TCf
------------ -------------------- -------------- ----------------------
2,933 135.2000 11:56:14 XLON E05OP9iI2TCv
------------ -------------------- -------------- ----------------------
1,067 135.2000 11:56:14 XLON E05OP9iI2TCx
------------ -------------------- -------------- ----------------------
2,707 135.2000 11:56:14 XLON E05OP9iI2TCz
------------ -------------------- -------------- ----------------------
1,067 135.2000 11:56:14 XLON E05OP9iI2TD3
------------ -------------------- -------------- ----------------------
246 135.2000 11:56:14 CHIX 3075188802847
------------ -------------------- -------------- ----------------------
246 135.2000 11:56:14 CHIX 3075188802848
------------ -------------------- -------------- ----------------------
1,067 135.2000 11:56:14 XLON E05OP9iI2TD8
------------ -------------------- -------------- ----------------------
1,866 135.2000 11:56:14 XLON E05OP9iI2TDA
------------ -------------------- -------------- ----------------------
246 135.2000 11:56:14 CHIX 3075188802849
------------ -------------------- -------------- ----------------------
246 135.2000 11:56:14 CHIX 3075188802850
------------ -------------------- -------------- ----------------------
246 135.2000 11:56:14 CHIX 3075188802851
------------ -------------------- -------------- ----------------------
95 135.2000 11:56:14 CHIX 3075188802852
------------ -------------------- -------------- ----------------------
1,890 135.2000 11:56:14 XLON E05OP9iI2TDG
------------ -------------------- -------------- ----------------------
324 135.2000 11:56:14 XLON E05OP9iI2TDK
------------ -------------------- -------------- ----------------------
264 135.2000 11:56:14 XLON E05OP9iI2TDO
------------ -------------------- -------------- ----------------------
3,658 135.2000 11:56:14 XLON E05OP9iI2TDU
------------ -------------------- -------------- ----------------------
1,080 135.2000 11:56:14 XLON E05OP9iI2TDb
------------ -------------------- -------------- ----------------------
4,727 135.1800 11:56:14 XLON E05OP9iI2TDk
------------ -------------------- -------------- ----------------------
549 135.1800 11:56:16 XLON E05OP9iI2TFS
------------ -------------------- -------------- ----------------------
152 135.1800 11:56:16 XLON E05OP9iI2TFU
------------ -------------------- -------------- ----------------------
549 135.1800 11:56:16 XLON E05OP9iI2TFa
------------ -------------------- -------------- ----------------------
549 135.1800 11:56:16 XLON E05OP9iI2TFe
------------ -------------------- -------------- ----------------------
4,178 135.1800 11:56:16 XLON E05OP9iI2TFk
------------ -------------------- -------------- ----------------------
549 135.1800 11:56:16 XLON E05OP9iI2TFm
------------ -------------------- -------------- ----------------------
549 135.1800 11:56:16 XLON E05OP9iI2TFq
------------ -------------------- -------------- ----------------------
211 135.1800 11:56:16 XLON E05OP9iI2TFt
------------ -------------------- -------------- ----------------------
3,951 135.1200 11:58:46 XLON E05OP9iI2WQC
------------ -------------------- -------------- ----------------------
7,602 135.1000 12:00:01 XLON E05OP9iI2Xsy
------------ -------------------- -------------- ----------------------
7,148 135.1000 12:00:07 XLON E05OP9iI2Y3G
------------ -------------------- -------------- ----------------------
1,753 135.1000 12:00:07 CHIX 3075188803238
------------ -------------------- -------------- ----------------------
792 135.1200 12:01:58 CHIX 3075188803393
------------ -------------------- -------------- ----------------------
4,000 135.1200 12:01:58 XLON E05OP9iI2aGn
------------ -------------------- -------------- ----------------------
4,000 135.1200 12:01:58 XLON E05OP9iI2aGr
------------ -------------------- -------------- ----------------------
707 135.1200 12:01:58 XLON E05OP9iI2aGz
------------ -------------------- -------------- ----------------------
2,500 135.1200 12:01:58 XLON E05OP9iI2aH9
------------ -------------------- -------------- ----------------------
2,591 135.1200 12:01:58 XLON E05OP9iI2aHI
------------ -------------------- -------------- ----------------------
1,071 135.1200 12:01:58 XLON E05OP9iI2aHY
------------ -------------------- -------------- ----------------------
2,245 135.1000 12:02:01 XLON E05OP9iI2aPe
------------ -------------------- -------------- ----------------------
2,161 135.1000 12:02:01 XLON E05OP9iI2aPh
------------ -------------------- -------------- ----------------------
5,381 135.1000 12:02:01 XLON E05OP9iI2aPj
------------ -------------------- -------------- ----------------------
825 135.1000 12:02:01 XLON E05OP9iI2aQT
------------ -------------------- -------------- ----------------------
4,001 134.8600 12:05:40 XLON E05OP9iI2fSB
------------ -------------------- -------------- ----------------------
6,709 134.8600 12:05:40 XLON E05OP9iI2fSD
------------ -------------------- -------------- ----------------------
677 134.8600 12:05:40 BATE 254078888918
------------ -------------------- -------------- ----------------------
2,257 134.8600 12:05:40 CHIX 3075188803827
------------ -------------------- -------------- ----------------------
1,578 134.8600 12:05:40 CHIX 3075188803828
------------ -------------------- -------------- ----------------------
3,313 134.8600 12:05:40 CHIX 3075188803829
------------ -------------------- -------------- ----------------------
705 134.8600 12:05:40 CHIX 3075188803830
------------ -------------------- -------------- ----------------------
2,224 134.8600 12:05:40 CHIX 3075188803831
------------ -------------------- -------------- ----------------------
1,785 134.8600 12:05:40 CHIX 3075188803832
------------ -------------------- -------------- ----------------------
3,925 134.8600 12:06:47 XLON E05OP9iI2gav
------------ -------------------- -------------- ----------------------
3,224 134.8400 12:07:13 CHIX 3075188803970
------------ -------------------- -------------- ----------------------
573 134.8400 12:07:13 CHIX 3075188803971
------------ -------------------- -------------- ----------------------
4,870 134.8200 12:07:14 XLON E05OP9iI2hCf
------------ -------------------- -------------- ----------------------
6,385 134.8200 12:07:14 XLON E05OP9iI2hCh
------------ -------------------- -------------- ----------------------
4,347 134.8000 12:08:55 XLON E05OP9iI2j9g
------------ -------------------- -------------- ----------------------
3,227 134.8600 12:09:41 XLON E05OP9iI2kDf
------------ -------------------- -------------- ----------------------
5,642 134.8600 12:09:57 XLON E05OP9iI2kTZ
------------ -------------------- -------------- ----------------------
4,998 134.8400 12:09:58 XLON E05OP9iI2kYV
------------ -------------------- -------------- ----------------------
4,242 134.8400 12:09:58 XLON E05OP9iI2kYZ
------------ -------------------- -------------- ----------------------
1,525 134.8400 12:09:58 XLON E05OP9iI2kYf
------------ -------------------- -------------- ----------------------
600 134.8600 12:12:47 CHIX 3075188804459
------------ -------------------- -------------- ----------------------
7,241 134.8600 12:12:47 CHIX 3075188804460
------------ -------------------- -------------- ----------------------
5,890 134.8400 12:12:47 XLON E05OP9iI2ngz
------------ -------------------- -------------- ----------------------
3,394 134.8400 12:12:47 XLON E05OP9iI2nh1
------------ -------------------- -------------- ----------------------
1,514 134.8400 12:12:47 XLON E05OP9iI2nh3
------------ -------------------- -------------- ----------------------
3,031 134.8400 12:12:47 XLON E05OP9iI2nhC
------------ -------------------- -------------- ----------------------
3,661 134.7800 12:13:49 XLON E05OP9iI2oqZ
------------ -------------------- -------------- ----------------------
2,867 134.7400 12:15:12 CHIX 3075188804745
------------ -------------------- -------------- ----------------------
864 134.7400 12:15:12 CHIX 3075188804746
------------ -------------------- -------------- ----------------------
1,830 134.7200 12:16:03 XLON E05OP9iI2rSI
------------ -------------------- -------------- ----------------------
3,006 134.7200 12:16:03 XLON E05OP9iI2rSK
------------ -------------------- -------------- ----------------------
6,498 134.7000 12:16:03 XLON E05OP9iI2rTa
------------ -------------------- -------------- ----------------------
5,001 134.7000 12:16:03 CHIX 3075188804844
------------ -------------------- -------------- ----------------------
1,037 134.6800 12:17:00 XLON E05OP9iI2shV
------------ -------------------- -------------- ----------------------
2,638 134.6800 12:17:00 XLON E05OP9iI2shY
------------ -------------------- -------------- ----------------------
241 134.6800 12:17:00 CHIX 3075188804911
------------ -------------------- -------------- ----------------------
806 134.6800 12:17:00 CHIX 3075188804912
------------ -------------------- -------------- ----------------------
268 134.6800 12:17:00 CHIX 3075188804913
------------ -------------------- -------------- ----------------------
2,308 134.6800 12:17:00 CHIX 3075188804914
------------ -------------------- -------------- ----------------------
4,009 134.6400 12:18:56 CHIX 3075188805121
------------ -------------------- -------------- ----------------------
3,794 134.9000 12:22:07 CHIX 3075188805417
------------ -------------------- -------------- ----------------------
13,196 134.9000 12:22:07 CHIX 3075188805421
------------ -------------------- -------------- ----------------------
15,879 134.9000 12:22:07 CHIX 3075188805422
------------ -------------------- -------------- ----------------------
3,794 134.8800 12:22:07 XLON E05OP9iI2xji
------------ -------------------- -------------- ----------------------
3,938 134.8800 12:24:10 CHIX 3075188805622
------------ -------------------- -------------- ----------------------
3,752 134.8600 12:24:10 XLON E05OP9iI2zfv
------------ -------------------- -------------- ----------------------
257 134.8600 12:24:10 XLON E05OP9iI2zfx
------------ -------------------- -------------- ----------------------
2,789 134.8600 12:24:10 XLON E05OP9iI2zg1
------------ -------------------- -------------- ----------------------
2,451 134.8600 12:24:10 XLON E05OP9iI2zg3
------------ -------------------- -------------- ----------------------
3,675 134.8400 12:26:11 CHIX 3075188805792
------------ -------------------- -------------- ----------------------
3,772 134.8400 12:26:11 XLON E05OP9iI31NO
------------ -------------------- -------------- ----------------------
8,299 134.8200 12:27:20 BATE 254078890343
------------ -------------------- -------------- ----------------------
5,569 134.8200 12:28:40 XLON E05OP9iI33mX
------------ -------------------- -------------- ----------------------
5,592 134.8200 12:29:58 XLON E05OP9iI35aV
------------ -------------------- -------------- ----------------------
6,782 134.8200 12:29:58 XLON E05OP9iI35aX
------------ -------------------- -------------- ----------------------
1,347 134.8200 12:29:58 XLON E05OP9iI35aZ
------------ -------------------- -------------- ----------------------
371 134.8400 12:31:23 CHIX 3075188806255
------------ -------------------- -------------- ----------------------
7,549 134.8400 12:31:23 CHIX 3075188806256
------------ -------------------- -------------- ----------------------
837 134.8200 12:31:23 XLON E05OP9iI37ut
------------ -------------------- -------------- ----------------------
4,548 134.8200 12:31:23 XLON E05OP9iI37uv
------------ -------------------- -------------- ----------------------
2,291 134.8200 12:31:23 XLON E05OP9iI37v0
------------ -------------------- -------------- ----------------------
4,189 134.8200 12:31:23 XLON E05OP9iI37v8
------------ -------------------- -------------- ----------------------
266 134.8200 12:31:23 XLON E05OP9iI37vA
------------ -------------------- -------------- ----------------------
216 134.8200 12:31:23 CHIX 3075188806257
------------ -------------------- -------------- ----------------------
373 134.8200 12:31:23 CHIX 3075188806258
------------ -------------------- -------------- ----------------------
417 134.8200 12:31:23 CHIX 3075188806259
------------ -------------------- -------------- ----------------------
88 134.8200 12:31:23 BATE 254078890583
------------ -------------------- -------------- ----------------------
931 134.8200 12:31:23 CHIX 3075188806260
------------ -------------------- -------------- ----------------------
326 134.8200 12:31:23 BATE 254078890584
------------ -------------------- -------------- ----------------------
320 134.8200 12:31:23 BATE 254078890585
------------ -------------------- -------------- ----------------------
2,823 134.8200 12:31:23 XLON E05OP9iI37vF
------------ -------------------- -------------- ----------------------
7,092 134.7200 12:33:39 XLON E05OP9iI3APs
------------ -------------------- -------------- ----------------------
4,732 134.7200 12:33:39 BATE 254078890719
------------ -------------------- -------------- ----------------------
6,182 134.6600 12:34:18 XLON E05OP9iI3AxE
------------ -------------------- -------------- ----------------------
1,995 134.5600 12:35:09 XLON E05OP9iI3BvL
------------ -------------------- -------------- ----------------------
3,940 134.5600 12:35:09 XLON E05OP9iI3BvN
------------ -------------------- -------------- ----------------------
6,156 134.5600 12:35:09 XLON E05OP9iI3BvP
------------ -------------------- -------------- ----------------------
1,607 134.6200 12:39:02 BATE 254078891032
------------ -------------------- -------------- ----------------------
1,378 134.6200 12:39:02 BATE 254078891033
------------ -------------------- -------------- ----------------------
2,675 134.6200 12:39:02 BATE 254078891034
------------ -------------------- -------------- ----------------------
903 134.6000 12:39:02 XLON E05OP9iI3Fnu
------------ -------------------- -------------- ----------------------
984 134.6000 12:39:02 XLON E05OP9iI3Fnw
------------ -------------------- -------------- ----------------------
1,444 134.6000 12:39:02 XLON E05OP9iI3Fny
------------ -------------------- -------------- ----------------------
165 134.6000 12:39:02 BATE 254078891035
------------ -------------------- -------------- ----------------------
4,127 134.6000 12:39:02 XLON E05OP9iI3Fo0
------------ -------------------- -------------- ----------------------
7,976 134.6000 12:39:02 XLON E05OP9iI3Fo2
------------ -------------------- -------------- ----------------------
545 134.6000 12:39:02 BATE 254078891036
------------ -------------------- -------------- ----------------------
1,985 134.6000 12:39:02 CHIX 3075188807073
------------ -------------------- -------------- ----------------------
7,253 134.5600 12:39:32 XLON E05OP9iI3GQT
------------ -------------------- -------------- ----------------------
4,665 134.6600 12:42:42 BATE 254078891261
------------ -------------------- -------------- ----------------------
1,543 134.6400 12:42:42 CHIX 3075188807411
------------ -------------------- -------------- ----------------------
670 134.6400 12:42:42 BATE 254078891262
------------ -------------------- -------------- ----------------------
5,332 134.6400 12:42:42 CHIX 3075188807412
------------ -------------------- -------------- ----------------------
1,767 134.6400 12:42:42 CHIX 3075188807413
------------ -------------------- -------------- ----------------------
6,639 134.6400 12:42:42 XLON E05OP9iI3Jhf
------------ -------------------- -------------- ----------------------
3,300 134.5600 12:43:57 XLON E05OP9iI3LKm
------------ -------------------- -------------- ----------------------
7,792 134.5800 12:45:50 XLON E05OP9iI3NDn
------------ -------------------- -------------- ----------------------
7,655 134.5600 12:45:50 XLON E05OP9iI3NER
------------ -------------------- -------------- ----------------------
4,569 134.5600 12:45:50 XLON E05OP9iI3NET
------------ -------------------- -------------- ----------------------
975 134.5600 12:45:50 XLON E05OP9iI3NEa
------------ -------------------- -------------- ----------------------
4,569 134.5600 12:45:50 XLON E05OP9iI3NEY
------------ -------------------- -------------- ----------------------
1,425 134.5200 12:46:17 XLON E05OP9iI3Nrj
------------ -------------------- -------------- ----------------------
3,808 134.5200 12:46:17 XLON E05OP9iI3Nrl
------------ -------------------- -------------- ----------------------
1,397 134.4800 12:47:14 XLON E05OP9iI3Owm
------------ -------------------- -------------- ----------------------
3,789 134.4800 12:47:14 XLON E05OP9iI3OxC
------------ -------------------- -------------- ----------------------
6,992 134.4800 12:47:14 XLON E05OP9iI3OxG
------------ -------------------- -------------- ----------------------
1,797 134.6000 12:49:22 CHIX 3075188808218
------------ -------------------- -------------- ----------------------
6,862 134.6000 12:49:22 CHIX 3075188808219
------------ -------------------- -------------- ----------------------
5,504 134.6000 12:49:22 XLON E05OP9iI3RYU
------------ -------------------- -------------- ----------------------
4,993 134.5800 12:50:41 BATE 254078891876
------------ -------------------- -------------- ----------------------
303 134.5800 12:50:41 CHIX 3075188808344
------------ -------------------- -------------- ----------------------
3,787 134.5800 12:50:41 XLON E05OP9iI3SfK
------------ -------------------- -------------- ----------------------
3,402 134.6200 12:52:41 XLON E05OP9iI3UcT
------------ -------------------- -------------- ----------------------
771 134.6200 12:52:41 XLON E05OP9iI3UcW
------------ -------------------- -------------- ----------------------
3,283 134.6200 12:53:14 CHIX 3075188808552
------------ -------------------- -------------- ----------------------
1,733 134.6200 12:53:14 CHIX 3075188808553
------------ -------------------- -------------- ----------------------
731 134.6200 12:53:14 CHIX 3075188808554
------------ -------------------- -------------- ----------------------
7,234 134.6000 12:53:14 XLON E05OP9iI3VEV
------------ -------------------- -------------- ----------------------
923 134.6000 12:53:15 CHIX 3075188808558
------------ -------------------- -------------- ----------------------
7,300 134.6400 12:55:12 XLON E05OP9iI3YYb
------------ -------------------- -------------- ----------------------
6,000 134.6200 12:55:47 BATE 254078892311
------------ -------------------- -------------- ----------------------
1,298 134.6200 12:55:47 BATE 254078892312
------------ -------------------- -------------- ----------------------
664 134.6000 12:56:37 BATE 254078892357
------------ -------------------- -------------- ----------------------
26 134.6000 12:56:37 BATE 254078892358
------------ -------------------- -------------- ----------------------
6,458 134.6000 12:57:21 XLON E05OP9iI3bdI
------------ -------------------- -------------- ----------------------
1,438 134.6000 12:57:21 CHIX 3075188809150
------------ -------------------- -------------- ----------------------
281 134.6000 12:57:21 CHIX 3075188809152
------------ -------------------- -------------- ----------------------
651 134.6000 12:57:21 BATE 254078892420
------------ -------------------- -------------- ----------------------
6,979 134.6600 12:59:57 CHIX 3075188809387
------------ -------------------- -------------- ----------------------
5,061 134.6400 12:59:57 XLON E05OP9iI3eQA
------------ -------------------- -------------- ----------------------
5,855 134.6400 12:59:57 XLON E05OP9iI3eQC
------------ -------------------- -------------- ----------------------
1,891 134.6400 12:59:57 XLON E05OP9iI3eQL
------------ -------------------- -------------- ----------------------
4,717 134.6200 12:59:57 XLON E05OP9iI3eQp
------------ -------------------- -------------- ----------------------
943 134.6200 12:59:57 XLON E05OP9iI3eQt
------------ -------------------- -------------- ----------------------
361 134.7000 13:01:58 BATE 254078892803
------------ -------------------- -------------- ----------------------
142 134.7600 13:02:40 BATE 254078892867
------------ -------------------- -------------- ----------------------
377 134.7600 13:02:40 CHIX 3075188809745
------------ -------------------- -------------- ----------------------
142 134.7600 13:02:40 BATE 254078892868
------------ -------------------- -------------- ----------------------
4,000 134.7600 13:02:40 XLON E05OP9iI3hzN
------------ -------------------- -------------- ----------------------
4,000 134.7600 13:02:40 XLON E05OP9iI3hzU
------------ -------------------- -------------- ----------------------
901 134.7600 13:02:40 XLON E05OP9iI3hzW
------------ -------------------- -------------- ----------------------
377 134.7600 13:02:40 CHIX 3075188809747
------------ -------------------- -------------- ----------------------
377 134.7600 13:02:40 CHIX 3075188809748
------------ -------------------- -------------- ----------------------
377 134.7600 13:02:40 CHIX 3075188809749
------------ -------------------- -------------- ----------------------
377 134.7600 13:02:40 CHIX 3075188809750
------------ -------------------- -------------- ----------------------
377 134.7600 13:02:40 CHIX 3075188809751
------------ -------------------- -------------- ----------------------
377 134.7600 13:02:40 CHIX 3075188809752
------------ -------------------- -------------- ----------------------
237 134.7600 13:02:40 CHIX 3075188809753
------------ -------------------- -------------- ----------------------
142 134.7600 13:02:40 BATE 254078892869
------------ -------------------- -------------- ----------------------
142 134.7600 13:02:40 BATE 254078892870
------------ -------------------- -------------- ----------------------
142 134.7600 13:02:40 BATE 254078892871
------------ -------------------- -------------- ----------------------
142 134.7600 13:02:40 BATE 254078892872
------------ -------------------- -------------- ----------------------
142 134.7600 13:02:40 BATE 254078892873
------------ -------------------- -------------- ----------------------
142 134.7600 13:02:40 BATE 254078892874
------------ -------------------- -------------- ----------------------
142 134.7600 13:02:40 BATE 254078892875
------------ -------------------- -------------- ----------------------
142 134.7600 13:02:40 BATE 254078892876
------------ -------------------- -------------- ----------------------
142 134.7600 13:02:40 BATE 254078892877
------------ -------------------- -------------- ----------------------
142 134.7600 13:02:40 BATE 254078892878
------------ -------------------- -------------- ----------------------
142 134.7600 13:02:40 BATE 254078892879
------------ -------------------- -------------- ----------------------
142 134.7600 13:02:40 BATE 254078892880
------------ -------------------- -------------- ----------------------
142 134.7600 13:02:40 BATE 254078892881
------------ -------------------- -------------- ----------------------
123 134.7600 13:02:40 BATE 254078892882
------------ -------------------- -------------- ----------------------
4,519 134.7600 13:02:40 CHIX 3075188809754
------------ -------------------- -------------- ----------------------
3,696 134.7600 13:02:40 CHIX 3075188809755
------------ -------------------- -------------- ----------------------
5,443 134.6800 13:03:39 XLON E05OP9iI3jMD
------------ -------------------- -------------- ----------------------
5,186 134.6800 13:03:39 XLON E05OP9iI3jMH
------------ -------------------- -------------- ----------------------
5,507 134.6400 13:04:25 XLON E05OP9iI3kKU
------------ -------------------- -------------- ----------------------
4,886 134.7000 13:05:06 XLON E05OP9iI3l8L
------------ -------------------- -------------- ----------------------
990 134.6800 13:05:08 XLON E05OP9iI3lBF
------------ -------------------- -------------- ----------------------
3,733 134.6800 13:05:08 XLON E05OP9iI3lBH
------------ -------------------- -------------- ----------------------
939 134.6800 13:05:08 CHIX 3075188810083
------------ -------------------- -------------- ----------------------
3,915 134.6800 13:05:08 CHIX 3075188810084
------------ -------------------- -------------- ----------------------
192 134.6800 13:05:49 CHIX 3075188810155
------------ -------------------- -------------- ----------------------
3,660 134.7000 13:06:45 XLON E05OP9iI3mcJ
------------ -------------------- -------------- ----------------------
4,129 134.7000 13:07:23 XLON E05OP9iI3naQ
------------ -------------------- -------------- ----------------------
4,874 134.7000 13:07:54 CHIX 3075188810350
------------ -------------------- -------------- ----------------------
3,950 134.7000 13:08:00 XLON E05OP9iI3oDe
------------ -------------------- -------------- ----------------------
1,362 134.7000 13:08:00 XLON E05OP9iI3oDg
------------ -------------------- -------------- ----------------------
2,202 134.7600 13:10:40 CHIX 3075188810622
------------ -------------------- -------------- ----------------------
6,228 134.7600 13:10:40 CHIX 3075188810623
------------ -------------------- -------------- ----------------------
1,926 134.7600 13:10:40 CHIX 3075188810624
------------ -------------------- -------------- ----------------------
835 134.7600 13:10:40 BATE 254078893525
------------ -------------------- -------------- ----------------------
4,113 134.7600 13:10:40 CHIX 3075188810625
------------ -------------------- -------------- ----------------------
8,276 134.7600 13:10:40 XLON E05OP9iI3r4I
------------ -------------------- -------------- ----------------------
1,186 134.9200 13:14:14 CHIX 3075188811110
------------ -------------------- -------------- ----------------------
1,724 134.9200 13:14:14 CHIX 3075188811111
------------ -------------------- -------------- ----------------------
1,186 134.9200 13:14:14 CHIX 3075188811112
------------ -------------------- -------------- ----------------------
1,724 134.9200 13:14:14 CHIX 3075188811113
------------ -------------------- -------------- ----------------------
784 134.9200 13:14:14 BATE 254078893902
------------ -------------------- -------------- ----------------------
1,186 134.9200 13:14:14 CHIX 3075188811114
------------ -------------------- -------------- ----------------------
538 134.9200 13:14:14 CHIX 3075188811115
------------ -------------------- -------------- ----------------------
319 134.9200 13:14:14 BATE 254078893903
------------ -------------------- -------------- ----------------------
855 134.9200 13:14:14 BATE 254078893904
------------ -------------------- -------------- ----------------------
1,724 134.9200 13:14:14 CHIX 3075188811116
------------ -------------------- -------------- ----------------------
1,103 134.9200 13:14:14 BATE 254078893905
------------ -------------------- -------------- ----------------------
71 134.9200 13:14:14 BATE 254078893906
------------ -------------------- -------------- ----------------------
319 134.9200 13:14:14 BATE 254078893907
------------ -------------------- -------------- ----------------------
562 134.9200 13:14:14 CHIX 3075188811117
------------ -------------------- -------------- ----------------------
3,214 134.9200 13:14:14 CHIX 3075188811118
------------ -------------------- -------------- ----------------------
171 134.9200 13:14:40 XLON E05OP9iI3v1v
------------ -------------------- -------------- ----------------------
4,235 134.9200 13:15:01 XLON E05OP9iI3vGw
------------ -------------------- -------------- ----------------------
12,004 134.9200 13:15:01 XLON E05OP9iI3vGy
------------ -------------------- -------------- ----------------------
520 134.9200 13:15:01 CHIX 3075188811209
------------ -------------------- -------------- ----------------------
1,211 134.9200 13:15:01 BATE 254078893961
------------ -------------------- -------------- ----------------------
2,676 134.9200 13:15:01 CHIX 3075188811210
------------ -------------------- -------------- ----------------------
4,959 134.9000 13:15:01 XLON E05OP9iI3vHj
------------ -------------------- -------------- ----------------------
7,325 134.8800 13:15:09 XLON E05OP9iI3vU0
------------ -------------------- -------------- ----------------------
6,614 134.8400 13:16:06 XLON E05OP9iI3wk5
------------ -------------------- -------------- ----------------------
319 134.8800 13:20:01 XLON E05OP9iI40cb
------------ -------------------- -------------- ----------------------
4,432 134.8800 13:20:01 XLON E05OP9iI40ch
------------ -------------------- -------------- ----------------------
2,643 134.8800 13:20:01 XLON E05OP9iI40cq
------------ -------------------- -------------- ----------------------
2,108 134.8800 13:20:01 XLON E05OP9iI40cs
------------ -------------------- -------------- ----------------------
1,646 134.8800 13:20:01 XLON E05OP9iI40d3
------------ -------------------- -------------- ----------------------
2,724 134.8400 13:20:16 XLON E05OP9iI40s0
------------ -------------------- -------------- ----------------------
4,344 134.8400 13:22:01 BATE 254078894381
------------ -------------------- -------------- ----------------------
1,777 134.8400 13:22:44 XLON E05OP9iI435K
------------ -------------------- -------------- ----------------------
4,121 134.8400 13:22:44 XLON E05OP9iI435M
------------ -------------------- -------------- ----------------------
4,233 134.8400 13:22:44 BATE 254078894432
------------ -------------------- -------------- ----------------------
266 134.9200 13:23:48 XLON E05OP9iI4457
------------ -------------------- -------------- ----------------------
5,307 134.9200 13:23:48 XLON E05OP9iI445J
------------ -------------------- -------------- ----------------------
5,573 134.9200 13:23:48 XLON E05OP9iI445R
------------ -------------------- -------------- ----------------------
3,141 134.9200 13:24:15 XLON E05OP9iI44ae
------------ -------------------- -------------- ----------------------
5,018 134.9000 13:24:15 XLON E05OP9iI44bG
------------ -------------------- -------------- ----------------------
378 134.9000 13:24:15 XLON E05OP9iI44bL
------------ -------------------- -------------- ----------------------
4,418 134.9000 13:24:15 XLON E05OP9iI44bN
------------ -------------------- -------------- ----------------------
5,396 134.9000 13:24:15 XLON E05OP9iI44bT
------------ -------------------- -------------- ----------------------
4,418 134.9000 13:24:15 XLON E05OP9iI44bV
------------ -------------------- -------------- ----------------------
1,015 134.9000 13:24:15 XLON E05OP9iI44bX
------------ -------------------- -------------- ----------------------
3,083 134.9000 13:24:15 XLON E05OP9iI44bZ
------------ -------------------- -------------- ----------------------
2,290 134.9000 13:24:15 XLON E05OP9iI44bf
------------ -------------------- -------------- ----------------------
2,506 134.9000 13:24:15 XLON E05OP9iI44bh
------------ -------------------- -------------- ----------------------
1,912 134.9000 13:24:15 XLON E05OP9iI44bl
------------ -------------------- -------------- ----------------------
2,541 134.9000 13:24:15 XLON E05OP9iI44bn
------------ -------------------- -------------- ----------------------
1,090 135.0400 13:29:57 XLON E05OP9iI4BA4
------------ -------------------- -------------- ----------------------
3,493 135.0400 13:29:57 XLON E05OP9iI4BA6
------------ -------------------- -------------- ----------------------
2,403 135.0400 13:29:57 XLON E05OP9iI4BAA
------------ -------------------- -------------- ----------------------
1,090 135.0400 13:29:57 XLON E05OP9iI4BAD
------------ -------------------- -------------- ----------------------
1,090 135.0400 13:29:57 XLON E05OP9iI4BAI
------------ -------------------- -------------- ----------------------
1,023 135.0400 13:29:57 XLON E05OP9iI4BAO
------------ -------------------- -------------- ----------------------
3,560 135.0400 13:29:58 XLON E05OP9iI4BC1
------------ -------------------- -------------- ----------------------
3,889 135.0400 13:29:58 XLON E05OP9iI4BCC
------------ -------------------- -------------- ----------------------
4,000 135.0200 13:29:58 XLON E05OP9iI4BCU
------------ -------------------- -------------- ----------------------
530 135.0200 13:29:58 CHIX 3075188812574
------------ -------------------- -------------- ----------------------
4,000 135.0200 13:29:58 XLON E05OP9iI4BD4
------------ -------------------- -------------- ----------------------
2,357 135.0200 13:29:58 XLON E05OP9iI4BDT
------------ -------------------- -------------- ----------------------
4,730 135.0200 13:29:58 XLON E05OP9iI4BDa
------------ -------------------- -------------- ----------------------
1,600 135.0200 13:29:59 XLON E05OP9iI4BFf
------------ -------------------- -------------- ----------------------
8,528 135.0000 13:29:59 BATE 254078894945
------------ -------------------- -------------- ----------------------
181 135.0000 13:29:59 BATE 254078894946
------------ -------------------- -------------- ----------------------
4,000 135.2600 13:30:31 XLON E05OP9iI4CvT
------------ -------------------- -------------- ----------------------
4,000 135.2600 13:30:31 XLON E05OP9iI4Cvh
------------ -------------------- -------------- ----------------------
927 135.2600 13:30:32 CHIX 3075188812684
------------ -------------------- -------------- ----------------------
4,000 135.2600 13:30:33 XLON E05OP9iI4Czj
------------ -------------------- -------------- ----------------------
266 135.2600 13:30:33 XLON E05OP9iI4Czq
------------ -------------------- -------------- ----------------------
927 135.2600 13:30:33 CHIX 3075188812685
------------ -------------------- -------------- ----------------------
3,734 135.2600 13:30:33 XLON E05OP9iI4D00
------------ -------------------- -------------- ----------------------
2,107 135.2600 13:30:33 XLON E05OP9iI4D07
------------ -------------------- -------------- ----------------------
2,500 135.2600 13:30:33 XLON E05OP9iI4D0F
------------ -------------------- -------------- ----------------------
2,294 135.2600 13:30:33 XLON E05OP9iI4D0K
------------ -------------------- -------------- ----------------------
700 135.2400 13:31:40 BATE 254078895200
------------ -------------------- -------------- ----------------------
1,846 135.2400 13:31:40 CHIX 3075188812907
------------ -------------------- -------------- ----------------------
3,596 135.2400 13:31:40 XLON E05OP9iI4G69
------------ -------------------- -------------- ----------------------
3,339 135.2400 13:31:40 XLON E05OP9iI4G6B
------------ -------------------- -------------- ----------------------
2,364 135.0200 13:34:03 XLON E05OP9iI4Lfn
------------ -------------------- -------------- ----------------------
6,248 135.1400 13:35:36 XLON E05OP9iI4Orm
------------ -------------------- -------------- ----------------------
252 135.0800 13:36:53 BATE 254078895882
------------ -------------------- -------------- ----------------------
252 135.0800 13:36:53 BATE 254078895883
------------ -------------------- -------------- ----------------------
667 135.0800 13:36:53 CHIX 3075188813942
------------ -------------------- -------------- ----------------------
667 135.0800 13:36:53 CHIX 3075188813944
------------ -------------------- -------------- ----------------------
576 135.0800 13:36:53 CHIX 3075188813945
------------ -------------------- -------------- ----------------------
667 135.0800 13:36:53 CHIX 3075188813946
------------ -------------------- -------------- ----------------------
576 135.0800 13:36:53 CHIX 3075188813947
------------ -------------------- -------------- ----------------------
252 135.0800 13:36:53 BATE 254078895884
------------ -------------------- -------------- ----------------------
4,000 135.0800 13:36:53 XLON E05OP9iI4RTO
------------ -------------------- -------------- ----------------------
4,000 135.0800 13:36:53 XLON E05OP9iI4RTS
------------ -------------------- -------------- ----------------------
530 135.0800 13:36:53 CHIX 3075188813948
------------ -------------------- -------------- ----------------------
252 135.0800 13:36:53 BATE 254078895885
------------ -------------------- -------------- ----------------------
611 135.0800 13:36:53 XLON E05OP9iI4RTb
------------ -------------------- -------------- ----------------------
3,389 135.0800 13:36:53 XLON E05OP9iI4RTg
------------ -------------------- -------------- ----------------------
611 135.0800 13:36:53 XLON E05OP9iI4RTi
------------ -------------------- -------------- ----------------------
3,397 135.0800 13:36:53 XLON E05OP9iI4RTn
------------ -------------------- -------------- ----------------------
252 135.0800 13:36:53 BATE 254078895886
------------ -------------------- -------------- ----------------------
137 135.0800 13:36:53 CHIX 3075188813949
------------ -------------------- -------------- ----------------------
252 135.0800 13:36:53 BATE 254078895887
------------ -------------------- -------------- ----------------------
2,205 135.0800 13:36:53 XLON E05OP9iI4RU8
------------ -------------------- -------------- ----------------------
1,712 135.1600 13:39:32 XLON E05OP9iI4XDO
------------ -------------------- -------------- ----------------------
104 135.1600 13:39:32 BATE 254078896158
------------ -------------------- -------------- ----------------------
278 135.1600 13:39:32 CHIX 3075188814322
------------ -------------------- -------------- ----------------------
2,288 135.1600 13:39:32 XLON E05OP9iI4XDT
------------ -------------------- -------------- ----------------------
692 135.2400 13:40:09 XLON E05OP9iI4YqU
------------ -------------------- -------------- ----------------------
3,088 135.2400 13:40:09 XLON E05OP9iI4YqW
------------ -------------------- -------------- ----------------------
2,223 135.2800 13:40:31 XLON E05OP9iI4ZaH
------------ -------------------- -------------- ----------------------
3,298 135.2600 13:40:36 XLON E05OP9iI4ZiI
------------ -------------------- -------------- ----------------------
702 135.2600 13:40:36 XLON E05OP9iI4ZiK
------------ -------------------- -------------- ----------------------
4,000 135.2600 13:40:36 XLON E05OP9iI4ZiU
------------ -------------------- -------------- ----------------------
911 135.2600 13:40:36 XLON E05OP9iI4ZiW
------------ -------------------- -------------- ----------------------
4,000 135.2600 13:40:36 XLON E05OP9iI4Zia
------------ -------------------- -------------- ----------------------
2,668 135.2600 13:40:36 XLON E05OP9iI4Zic
------------ -------------------- -------------- ----------------------
4,000 135.2600 13:40:36 XLON E05OP9iI4Zig
------------ -------------------- -------------- ----------------------
1,596 135.2600 13:40:36 XLON E05OP9iI4Zii
------------ -------------------- -------------- ----------------------
4,000 135.2600 13:40:36 XLON E05OP9iI4Zim
------------ -------------------- -------------- ----------------------
1,596 135.2600 13:40:36 XLON E05OP9iI4Zio
------------ -------------------- -------------- ----------------------
1,757 135.2600 13:40:36 XLON E05OP9iI4Zit
------------ -------------------- -------------- ----------------------
986 135.2600 13:40:36 CHIX 3075188814479
------------ -------------------- -------------- ----------------------
986 135.2600 13:40:36 CHIX 3075188814481
------------ -------------------- -------------- ----------------------
986 135.2600 13:40:36 CHIX 3075188814482
------------ -------------------- -------------- ----------------------
986 135.2600 13:40:36 CHIX 3075188814483
------------ -------------------- -------------- ----------------------
336 135.2600 13:40:36 CHIX 3075188814484
------------ -------------------- -------------- ----------------------
2,243 135.2600 13:40:36 XLON E05OP9iI4Ziz
------------ -------------------- -------------- ----------------------
1,757 135.2600 13:40:36 XLON E05OP9iI4Zj1
------------ -------------------- -------------- ----------------------
2,128 135.2600 13:40:36 XLON E05OP9iI4Zj8
------------ -------------------- -------------- ----------------------
986 135.2600 13:40:36 CHIX 3075188814485
------------ -------------------- -------------- ----------------------
1,872 135.2600 13:40:36 XLON E05OP9iI4ZjF
------------ -------------------- -------------- ----------------------
948 135.2600 13:40:36 CHIX 3075188814486
------------ -------------------- -------------- ----------------------
1,137 135.2600 13:40:36 XLON E05OP9iI4ZjL
------------ -------------------- -------------- ----------------------
7,097 135.2200 13:41:42 XLON E05OP9iI4cHy
------------ -------------------- -------------- ----------------------
8,312 135.2400 13:42:45 XLON E05OP9iI4eDN
------------ -------------------- -------------- ----------------------
8,257 135.2200 13:42:45 XLON E05OP9iI4eEm
------------ -------------------- -------------- ----------------------
7,041 135.2200 13:42:45 XLON E05OP9iI4eEo
------------ -------------------- -------------- ----------------------
4,115 135.2200 13:44:04 CHIX 3075188815121
------------ -------------------- -------------- ----------------------
5,178 135.2200 13:44:04 XLON E05OP9iI4gax
------------ -------------------- -------------- ----------------------
7,136 135.2200 13:44:04 XLON E05OP9iI4gb1
------------ -------------------- -------------- ----------------------
2,669 135.3800 13:47:06 XLON E05OP9iI4m6i
------------ -------------------- -------------- ----------------------
4,166 135.3800 13:47:06 XLON E05OP9iI4m6k
------------ -------------------- -------------- ----------------------
4,166 135.3800 13:47:06 XLON E05OP9iI4m6o
------------ -------------------- -------------- ----------------------
2,669 135.3800 13:47:06 XLON E05OP9iI4m6q
------------ -------------------- -------------- ----------------------
1,497 135.3800 13:47:06 XLON E05OP9iI4m6s
------------ -------------------- -------------- ----------------------
1,497 135.3800 13:47:06 XLON E05OP9iI4m6w
------------ -------------------- -------------- ----------------------
2,480 135.3800 13:47:06 XLON E05OP9iI4m6z
------------ -------------------- -------------- ----------------------
5,189 135.3600 13:47:07 XLON E05OP9iI4mAs
------------ -------------------- -------------- ----------------------
4,726 135.3600 13:47:07 XLON E05OP9iI4mAy
------------ -------------------- -------------- ----------------------
463 135.3600 13:47:07 XLON E05OP9iI4mB0
------------ -------------------- -------------- ----------------------
1,142 135.3600 13:47:07 XLON E05OP9iI4mB2
------------ -------------------- -------------- ----------------------
3,580 135.2800 13:48:07 XLON E05OP9iI4oOq
------------ -------------------- -------------- ----------------------
226 135.2800 13:48:08 CHIX 3075188815799
------------ -------------------- -------------- ----------------------
1,600 135.2800 13:48:08 CHIX 3075188815800
------------ -------------------- -------------- ----------------------
2,715 135.2800 13:48:08 CHIX 3075188815801
------------ -------------------- -------------- ----------------------
5,950 135.2800 13:49:58 CHIX 3075188816123
------------ -------------------- -------------- ----------------------
4,258 135.2800 13:49:58 XLON E05OP9iI4s4b
------------ -------------------- -------------- ----------------------
1,563 135.2800 13:49:58 XLON E05OP9iI4s4k
------------ -------------------- -------------- ----------------------
1,640 135.2600 13:49:58 XLON E05OP9iI4s5l
------------ -------------------- -------------- ----------------------
1,000 135.2600 13:49:58 XLON E05OP9iI4s5t
------------ -------------------- -------------- ----------------------
1,696 135.3400 13:50:19 XLON E05OP9iI4tMb
------------ -------------------- -------------- ----------------------
6,461 135.3200 13:50:47 XLON E05OP9iI4u7g
------------ -------------------- -------------- ----------------------
509 135.3200 13:50:47 BATE 254078897516
------------ -------------------- -------------- ----------------------
143 135.3200 13:50:47 BATE 254078897517
------------ -------------------- -------------- ----------------------
1,455 135.3200 13:50:47 XLON E05OP9iI4u80
------------ -------------------- -------------- ----------------------
264 135.3200 13:50:47 XLON E05OP9iI4u82
------------ -------------------- -------------- ----------------------
2,038 135.2800 13:51:03 CHIX 3075188816333
------------ -------------------- -------------- ----------------------
4,717 135.2800 13:51:03 XLON E05OP9iI4upk
------------ -------------------- -------------- ----------------------
2,546 135.2800 13:51:03 CHIX 3075188816334
------------ -------------------- -------------- ----------------------
1,155 135.2200 13:51:08 XLON E05OP9iI4vAo
------------ -------------------- -------------- ----------------------
1,609 135.2200 13:51:08 XLON E05OP9iI4vAt
------------ -------------------- -------------- ----------------------
885 135.2200 13:51:08 XLON E05OP9iI4vB0
------------ -------------------- -------------- ----------------------
3,595 135.2400 13:52:22 XLON E05OP9iI4xb4
------------ -------------------- -------------- ----------------------
1 135.2400 13:52:22 XLON E05OP9iI4xb6
------------ -------------------- -------------- ----------------------
575 135.2400 13:53:22 XLON E05OP9iI4zAV
------------ -------------------- -------------- ----------------------
7,465 135.2400 13:53:22 XLON E05OP9iI4zAX
------------ -------------------- -------------- ----------------------
2,140 135.2400 13:53:22 CHIX 3075188816742
------------ -------------------- -------------- ----------------------
811 135.2400 13:53:22 BATE 254078897873
------------ -------------------- -------------- ----------------------
6,315 135.2200 13:53:22 XLON E05OP9iI4zBB
------------ -------------------- -------------- ----------------------
5,747 135.2200 13:53:22 XLON E05OP9iI4zBD
------------ -------------------- -------------- ----------------------
266 135.1200 13:53:49 XLON E05OP9iI50KM
------------ -------------------- -------------- ----------------------
3,524 135.1200 13:53:49 XLON E05OP9iI50KO
------------ -------------------- -------------- ----------------------
7,876 135.1800 13:55:40 XLON E05OP9iI54D1
------------ -------------------- -------------- ----------------------
4,909 135.2000 13:57:04 XLON E05OP9iI56sR
------------ -------------------- -------------- ----------------------
1,250 135.2000 13:57:04 XLON E05OP9iI56sY
------------ -------------------- -------------- ----------------------
1,070 135.2600 13:58:01 CHIX 3075188817533
------------ -------------------- -------------- ----------------------
4,774 135.2600 13:58:01 XLON E05OP9iI58bn
------------ -------------------- -------------- ----------------------
200 135.2600 13:58:01 CHIX 3075188817534
------------ -------------------- -------------- ----------------------
1,270 135.2600 13:58:01 CHIX 3075188817535
------------ -------------------- -------------- ----------------------
4,774 135.2600 13:58:01 XLON E05OP9iI58bv
------------ -------------------- -------------- ----------------------
4,491 135.2600 13:58:01 XLON E05OP9iI58bx
------------ -------------------- -------------- ----------------------
1,270 135.2600 13:58:01 CHIX 3075188817536
------------ -------------------- -------------- ----------------------
40 135.2600 13:58:01 CHIX 3075188817537
------------ -------------------- -------------- ----------------------
1,270 135.2600 13:58:01 CHIX 3075188817538
------------ -------------------- -------------- ----------------------
949 135.2600 13:58:01 CHIX 3075188817539
------------ -------------------- -------------- ----------------------
321 135.2600 13:58:01 CHIX 3075188817540
------------ -------------------- -------------- ----------------------
258 135.2600 13:58:01 XLON E05OP9iI58cR
------------ -------------------- -------------- ----------------------
243 135.2600 13:58:14 XLON E05OP9iI58uj
------------ -------------------- -------------- ----------------------
5,135 135.2600 13:58:14 XLON E05OP9iI58ul
------------ -------------------- -------------- ----------------------
5,139 135.2400 13:58:16 CHIX 3075188817569
------------ -------------------- -------------- ----------------------
285 135.3200 14:00:01 XLON E05OP9iI5CMZ
------------ -------------------- -------------- ----------------------
2,306 135.3200 14:00:01 XLON E05OP9iI5CMb
------------ -------------------- -------------- ----------------------
2,584 135.3200 14:00:01 XLON E05OP9iI5CMe
------------ -------------------- -------------- ----------------------
4,258 135.3200 14:00:01 XLON E05OP9iI5CMm
------------ -------------------- -------------- ----------------------
917 135.3200 14:00:01 XLON E05OP9iI5CMo
------------ -------------------- -------------- ----------------------
800 135.3200 14:00:01 XLON E05OP9iI5CMq
------------ -------------------- -------------- ----------------------
4,645 135.2800 14:00:04 XLON E05OP9iI5CTh
------------ -------------------- -------------- ----------------------
4,645 135.2800 14:00:04 XLON E05OP9iI5CTn
------------ -------------------- -------------- ----------------------
881 135.2800 14:00:04 XLON E05OP9iI5CTx
------------ -------------------- -------------- ----------------------
1,147 135.2800 14:00:04 XLON E05OP9iI5CU0
------------ -------------------- -------------- ----------------------
3,517 135.2800 14:00:42 XLON E05OP9iI5E28
------------ -------------------- -------------- ----------------------
3,784 135.2800 14:00:42 CHIX 3075188817892
------------ -------------------- -------------- ----------------------
3,891 135.3600 14:01:12 XLON E05OP9iI5FQK
------------ -------------------- -------------- ----------------------
3,746 135.3600 14:01:12 XLON E05OP9iI5FQM
------------ -------------------- -------------- ----------------------
4,028 135.3400 14:02:03 XLON E05OP9iI5HDM
------------ -------------------- -------------- ----------------------
3,801 135.3400 14:02:03 XLON E05OP9iI5HDO
------------ -------------------- -------------- ----------------------
5,335 135.3400 14:02:03 XLON E05OP9iI5HDQ
------------ -------------------- -------------- ----------------------
4,023 135.3000 14:03:04 XLON E05OP9iI5JO0
------------ -------------------- -------------- ----------------------
3,852 135.3000 14:03:04 XLON E05OP9iI5JO2
------------ -------------------- -------------- ----------------------
3,907 135.2800 14:03:19 BATE 254078898969
------------ -------------------- -------------- ----------------------
4,411 135.2600 14:04:23 XLON E05OP9iI5MMx
------------ -------------------- -------------- ----------------------
4,173 135.3000 14:05:02 XLON E05OP9iI5Njj
------------ -------------------- -------------- ----------------------
4,143 135.3000 14:05:02 XLON E05OP9iI5Njl
------------ -------------------- -------------- ----------------------
5,424 135.3000 14:05:24 CHIX 3075188818671
------------ -------------------- -------------- ----------------------
2,545 135.2800 14:06:32 XLON E05OP9iI5QOy
------------ -------------------- -------------- ----------------------
3,206 135.2800 14:06:32 XLON E05OP9iI5QP0
------------ -------------------- -------------- ----------------------
4,000 135.2800 14:06:32 BATE 254078899284
------------ -------------------- -------------- ----------------------
3,994 135.2600 14:06:33 XLON E05OP9iI5QRQ
------------ -------------------- -------------- ----------------------
766 135.2200 14:07:13 CHIX 3075188818935
------------ -------------------- -------------- ----------------------
6,618 135.2200 14:07:13 CHIX 3075188818936
------------ -------------------- -------------- ----------------------
4,972 135.1800 14:08:05 XLON E05OP9iI5TIb
------------ -------------------- -------------- ----------------------
3,848 135.1800 14:08:05 XLON E05OP9iI5TIZ
------------ -------------------- -------------- ----------------------
4,899 135.1600 14:08:05 XLON E05OP9iI5TIg
------------ -------------------- -------------- ----------------------
8,028 135.1600 14:09:19 XLON E05OP9iI5VLy
------------ -------------------- -------------- ----------------------
5,331 135.1400 14:09:19 XLON E05OP9iI5VMi
------------ -------------------- -------------- ----------------------
5,419 135.1400 14:09:19 CHIX 3075188819224
------------ -------------------- -------------- ----------------------
3,705 135.0800 14:10:24 XLON E05OP9iI5Wi7
------------ -------------------- -------------- ----------------------
502 135.2000 14:11:49 BATE 254078899757
------------ -------------------- -------------- ----------------------
1,326 135.2000 14:11:49 CHIX 3075188819585
------------ -------------------- -------------- ----------------------
4,982 135.2000 14:11:49 XLON E05OP9iI5ZF7
------------ -------------------- -------------- ----------------------
271 135.2000 14:11:49 CHIX 3075188819587
------------ -------------------- -------------- ----------------------
1,986 135.2000 14:11:49 XLON E05OP9iI5ZFL
------------ -------------------- -------------- ----------------------
6,810 135.2000 14:12:13 XLON E05OP9iI5ZpT
------------ -------------------- -------------- ----------------------
71 135.2000 14:12:13 XLON E05OP9iI5ZpX
------------ -------------------- -------------- ----------------------
3,467 135.2000 14:12:13 XLON E05OP9iI5Zpb
------------ -------------------- -------------- ----------------------
10 135.2000 14:12:13 BATE 254078899786
------------ -------------------- -------------- ----------------------
98 135.2000 14:12:13 XLON E05OP9iI5Zqs
------------ -------------------- -------------- ----------------------
3,397 135.2000 14:12:13 XLON E05OP9iI5Zqu
------------ -------------------- -------------- ----------------------
399 135.2000 14:12:13 XLON E05OP9iI5Zqy
------------ -------------------- -------------- ----------------------
1,200 135.2000 14:12:13 XLON E05OP9iI5Zr0
------------ -------------------- -------------- ----------------------
937 135.2000 14:12:13 XLON E05OP9iI5Zr6
------------ -------------------- -------------- ----------------------
144 135.1600 14:12:17 XLON E05OP9iI5Zxl
------------ -------------------- -------------- ----------------------
1,145 135.1000 14:12:58 XLON E05OP9iI5b0P
------------ -------------------- -------------- ----------------------
3,499 135.1000 14:12:58 XLON E05OP9iI5b0R
------------ -------------------- -------------- ----------------------
1,207 135.1000 14:12:58 XLON E05OP9iI5b0V
------------ -------------------- -------------- ----------------------
2,161 135.1000 14:13:17 XLON E05OP9iI5bUh
------------ -------------------- -------------- ----------------------
1,633 135.1000 14:13:17 XLON E05OP9iI5bUj
------------ -------------------- -------------- ----------------------
5,018 135.0600 14:13:44 XLON E05OP9iI5c6R
------------ -------------------- -------------- ----------------------
1,490 135.0600 14:15:34 XLON E05OP9iI5fAp
------------ -------------------- -------------- ----------------------
1,104 135.0600 14:15:34 CHIX 3075188820075
------------ -------------------- -------------- ----------------------
5,487 135.0800 14:15:51 XLON E05OP9iI5fax
------------ -------------------- -------------- ----------------------
4,991 135.0800 14:15:51 XLON E05OP9iI5faz
------------ -------------------- -------------- ----------------------
2,497 135.0800 14:15:53 XLON E05OP9iI5fik
------------ -------------------- -------------- ----------------------
2,494 135.0800 14:15:53 XLON E05OP9iI5fim
------------ -------------------- -------------- ----------------------
4,991 135.0800 14:15:55 XLON E05OP9iI5fl4
------------ -------------------- -------------- ----------------------
4,991 135.0800 14:15:55 XLON E05OP9iI5flC
------------ -------------------- -------------- ----------------------
529 135.0800 14:15:55 XLON E05OP9iI5flJ
------------ -------------------- -------------- ----------------------
2,936 135.0600 14:15:55 XLON E05OP9iI5flQ
------------ -------------------- -------------- ----------------------
2,734 135.0600 14:15:55 XLON E05OP9iI5flS
------------ -------------------- -------------- ----------------------
5,536 135.0600 14:15:55 CHIX 3075188820137
------------ -------------------- -------------- ----------------------
61 135.0600 14:15:55 XLON E05OP9iI5flw
------------ -------------------- -------------- ----------------------
2,700 135.0800 14:17:19 XLON E05OP9iI5iHV
------------ -------------------- -------------- ----------------------
1,454 135.0800 14:17:19 XLON E05OP9iI5iHg
------------ -------------------- -------------- ----------------------
4,167 135.0800 14:17:45 XLON E05OP9iI5jEk
------------ -------------------- -------------- ----------------------
3,841 135.0800 14:17:45 XLON E05OP9iI5jEm
------------ -------------------- -------------- ----------------------
8,597 135.0200 14:18:22 CHIX 3075188820507
------------ -------------------- -------------- ----------------------
4,986 135.0000 14:18:23 XLON E05OP9iI5k8y
------------ -------------------- -------------- ----------------------
3,837 135.0000 14:18:23 CHIX 3075188820508
------------ -------------------- -------------- ----------------------
637 135.0000 14:18:23 CHIX 3075188820513
------------ -------------------- -------------- ----------------------
4,677 135.0400 14:20:37 XLON E05OP9iI5nw7
------------ -------------------- -------------- ----------------------
783 135.0400 14:20:37 XLON E05OP9iI5nwF
------------ -------------------- -------------- ----------------------
3,894 135.0400 14:20:37 XLON E05OP9iI5nwJ
------------ -------------------- -------------- ----------------------
4,677 135.0400 14:20:37 XLON E05OP9iI5nwW
------------ -------------------- -------------- ----------------------
4,677 135.0400 14:20:37 XLON E05OP9iI5nwd
------------ -------------------- -------------- ----------------------
4,677 135.0400 14:20:37 XLON E05OP9iI5nwi
------------ -------------------- -------------- ----------------------
1,707 135.0400 14:20:37 XLON E05OP9iI5nwp
------------ -------------------- -------------- ----------------------
4,086 135.0800 14:21:12 XLON E05OP9iI5oxH
------------ -------------------- -------------- ----------------------
4,987 135.0600 14:21:12 XLON E05OP9iI5oxp
------------ -------------------- -------------- ----------------------
1,626 135.0600 14:21:12 XLON E05OP9iI5oxr
------------ -------------------- -------------- ----------------------
4,007 135.0600 14:21:12 XLON E05OP9iI5oxv
------------ -------------------- -------------- ----------------------
3,613 135.1000 14:21:26 XLON E05OP9iI5pP7
------------ -------------------- -------------- ----------------------
1,028 135.2000 14:23:03 BATE 254078900777
------------ -------------------- -------------- ----------------------
2,713 135.2000 14:23:03 CHIX 3075188821131
------------ -------------------- -------------- ----------------------
5,253 135.2000 14:23:03 XLON E05OP9iI5sei
------------ -------------------- -------------- ----------------------
4,938 135.2000 14:23:03 XLON E05OP9iI5sek
------------ -------------------- -------------- ----------------------
266 135.1800 14:23:03 XLON E05OP9iI5sfk
------------ -------------------- -------------- ----------------------
4,510 135.1800 14:23:03 XLON E05OP9iI5sfm
------------ -------------------- -------------- ----------------------
846 135.1800 14:23:03 XLON E05OP9iI5sfs
------------ -------------------- -------------- ----------------------
3,923 135.1800 14:23:04 XLON E05OP9iI5sgh
------------ -------------------- -------------- ----------------------
4,134 135.1200 14:23:29 CHIX 3075188821177
------------ -------------------- -------------- ----------------------
4,031 135.1200 14:23:29 BATE 254078900814
------------ -------------------- -------------- ----------------------
3,022 135.1800 14:25:02 XLON E05OP9iI5vjO
------------ -------------------- -------------- ----------------------
4,375 135.1800 14:25:02 XLON E05OP9iI5vjQ
------------ -------------------- -------------- ----------------------
5,726 135.1600 14:25:09 XLON E05OP9iI5vte
------------ -------------------- -------------- ----------------------
4,725 135.1400 14:25:09 XLON E05OP9iI5vuT
------------ -------------------- -------------- ----------------------
500 135.1400 14:25:09 XLON E05OP9iI5vuY
------------ -------------------- -------------- ----------------------
4,225 135.1400 14:25:09 XLON E05OP9iI5vuh
------------ -------------------- -------------- ----------------------
500 135.1400 14:25:09 XLON E05OP9iI5vuj
------------ -------------------- -------------- ----------------------
64 135.1200 14:25:12 XLON E05OP9iI5vzx
------------ -------------------- -------------- ----------------------
3,598 135.1200 14:26:13 XLON E05OP9iI5xl9
------------ -------------------- -------------- ----------------------
590 135.2200 14:26:41 XLON E05OP9iI5yQJ
------------ -------------------- -------------- ----------------------
4,213 135.2200 14:26:41 XLON E05OP9iI5yQL
------------ -------------------- -------------- ----------------------
342 135.2200 14:26:49 XLON E05OP9iI5ygK
------------ -------------------- -------------- ----------------------
5,763 135.2200 14:26:49 XLON E05OP9iI5ygM
------------ -------------------- -------------- ----------------------
262 135.3000 14:29:04 BATE 254078901286
------------ -------------------- -------------- ----------------------
1,122 135.3000 14:29:04 CHIX 3075188821970
------------ -------------------- -------------- ----------------------
1,801 135.3000 14:29:04 CHIX 3075188821971
------------ -------------------- -------------- ----------------------
163 135.3000 14:29:04 BATE 254078901287
------------ -------------------- -------------- ----------------------
683 135.3000 14:29:04 BATE 254078901288
------------ -------------------- -------------- ----------------------
425 135.3000 14:29:04 BATE 254078901289
------------ -------------------- -------------- ----------------------
421 135.3000 14:29:04 BATE 254078901290
------------ -------------------- -------------- ----------------------
1,122 135.3000 14:29:04 CHIX 3075188821973
------------ -------------------- -------------- ----------------------
1,122 135.3000 14:29:04 CHIX 3075188821974
------------ -------------------- -------------- ----------------------
1,122 135.3000 14:29:04 CHIX 3075188821975
------------ -------------------- -------------- ----------------------
1,122 135.3000 14:29:04 CHIX 3075188821976
------------ -------------------- -------------- ----------------------
1,036 135.3000 14:29:04 CHIX 3075188821977
------------ -------------------- -------------- ----------------------
211 135.3000 14:29:04 BATE 254078901291
------------ -------------------- -------------- ----------------------
4,214 135.3000 14:29:04 XLON E05OP9iI62Ev
------------ -------------------- -------------- ----------------------
6,767 135.3000 14:29:04 XLON E05OP9iI62Ex
------------ -------------------- -------------- ----------------------
4,214 135.3000 14:29:04 XLON E05OP9iI62F5
------------ -------------------- -------------- ----------------------
895 135.3000 14:29:04 XLON E05OP9iI62F7
------------ -------------------- -------------- ----------------------
4,214 135.3000 14:29:04 XLON E05OP9iI62FB
------------ -------------------- -------------- ----------------------
324 135.3000 14:29:04 XLON E05OP9iI62FD
------------ -------------------- -------------- ----------------------
3,386 135.3000 14:29:04 BATE 254078901292
------------ -------------------- -------------- ----------------------
1,778 135.3000 14:29:04 BATE 254078901293
------------ -------------------- -------------- ----------------------
1,741 135.2600 14:29:53 CHIX 3075188822127
------------ -------------------- -------------- ----------------------
1,620 135.3200 14:30:12 XLON E05OP9iI653W
------------ -------------------- -------------- ----------------------
92 135.3200 14:30:35 BATE 254078901466
------------ -------------------- -------------- ----------------------
663 135.3200 14:30:35 BATE 254078901467
------------ -------------------- -------------- ----------------------
92 135.3200 14:30:35 BATE 254078901468
------------ -------------------- -------------- ----------------------
663 135.3200 14:30:35 BATE 254078901469
------------ -------------------- -------------- ----------------------
2,233 135.3200 14:30:35 CHIX 3075188822263
------------ -------------------- -------------- ----------------------
92 135.3200 14:30:35 BATE 254078901470
------------ -------------------- -------------- ----------------------
302 135.3200 14:30:35 XLON E05OP9iI65jc
------------ -------------------- -------------- ----------------------
927 135.3200 14:30:35 XLON E05OP9iI65je
------------ -------------------- -------------- ----------------------
7,161 135.3200 14:30:35 XLON E05OP9iI65jg
------------ -------------------- -------------- ----------------------
3,104 135.3200 14:30:35 XLON E05OP9iI65ji
------------ -------------------- -------------- ----------------------
7,609 135.3200 14:30:35 XLON E05OP9iI65jr
------------ -------------------- -------------- ----------------------
755 135.3200 14:30:35 BATE 254078901471
------------ -------------------- -------------- ----------------------
2,233 135.3200 14:30:35 CHIX 3075188822264
------------ -------------------- -------------- ----------------------
2,556 135.3400 14:31:11 XLON E05OP9iI66Zp
------------ -------------------- -------------- ----------------------
3,311 135.3400 14:31:11 XLON E05OP9iI66Zr
------------ -------------------- -------------- ----------------------
360 135.3400 14:31:11 XLON E05OP9iI66Zu
------------ -------------------- -------------- ----------------------
7,681 135.3400 14:31:11 XLON E05OP9iI66Zw
------------ -------------------- -------------- ----------------------
513 135.3400 14:31:11 CHIX 3075188822372
------------ -------------------- -------------- ----------------------
1,531 135.3400 14:31:11 CHIX 3075188822373
------------ -------------------- -------------- ----------------------
500 135.3400 14:31:11 XLON E05OP9iI66aC
------------ -------------------- -------------- ----------------------
2,464 135.3200 14:31:32 XLON E05OP9iI6729
------------ -------------------- -------------- ----------------------
2,330 135.3200 14:31:32 XLON E05OP9iI672B
------------ -------------------- -------------- ----------------------
4,794 135.3200 14:31:32 CHIX 3075188822409
------------ -------------------- -------------- ----------------------
635 135.3200 14:31:32 XLON E05OP9iI672V
------------ -------------------- -------------- ----------------------
656 135.2800 14:31:36 BATE 254078901607
------------ -------------------- -------------- ----------------------
1,731 135.2800 14:31:36 CHIX 3075188822422
------------ -------------------- -------------- ----------------------
2,769 135.2800 14:31:36 XLON E05OP9iI67C6
------------ -------------------- -------------- ----------------------
3,735 135.2800 14:31:36 XLON E05OP9iI67C9
------------ -------------------- -------------- ----------------------
4,608 135.2800 14:31:36 XLON E05OP9iI67CB
------------ -------------------- -------------- ----------------------
2,600 135.2800 14:31:36 XLON E05OP9iI67CH
------------ -------------------- -------------- ----------------------
2,008 135.2800 14:31:36 XLON E05OP9iI67CM
------------ -------------------- -------------- ----------------------
530 135.2800 14:31:36 XLON E05OP9iI67CO
------------ -------------------- -------------- ----------------------
1,358 135.2800 14:31:36 XLON E05OP9iI67CS
------------ -------------------- -------------- ----------------------
6,058 135.2400 14:32:43 XLON E05OP9iI69Hx
------------ -------------------- -------------- ----------------------
12,874 135.2000 14:33:15 XLON E05OP9iI6A4l
------------ -------------------- -------------- ----------------------
1,299 135.2000 14:33:15 BATE 254078901784
------------ -------------------- -------------- ----------------------
3,427 135.2000 14:33:15 CHIX 3075188822670
------------ -------------------- -------------- ----------------------
1,528 135.1800 14:33:15 XLON E05OP9iI6A6X
------------ -------------------- -------------- ----------------------
993 135.1800 14:33:15 XLON E05OP9iI6A6Z
------------ -------------------- -------------- ----------------------
539 135.1800 14:33:15 XLON E05OP9iI6A6b
------------ -------------------- -------------- ----------------------
607 135.1800 14:33:15 BATE 254078901788
------------ -------------------- -------------- ----------------------
2,000 135.1800 14:33:15 XLON E05OP9iI6A6d
------------ -------------------- -------------- ----------------------
1,382 135.1800 14:33:16 XLON E05OP9iI6AB2
------------ -------------------- -------------- ----------------------
1,758 135.1800 14:33:16 XLON E05OP9iI6ABa
------------ -------------------- -------------- ----------------------
4,195 135.2200 14:35:03 XLON E05OP9iI6DcN
------------ -------------------- -------------- ----------------------
367 135.2200 14:35:03 XLON E05OP9iI6DcP
------------ -------------------- -------------- ----------------------
4,195 135.2200 14:35:03 XLON E05OP9iI6DcV
------------ -------------------- -------------- ----------------------
266 135.2200 14:35:03 XLON E05OP9iI6Dcb
------------ -------------------- -------------- ----------------------
423 135.2200 14:35:03 BATE 254078902048
------------ -------------------- -------------- ----------------------
1,116 135.2200 14:35:03 CHIX 3075188823040
------------ -------------------- -------------- ----------------------
423 135.2200 14:35:03 BATE 254078902049
------------ -------------------- -------------- ----------------------
51 135.2200 14:35:03 BATE 254078902050
------------ -------------------- -------------- ----------------------
1,116 135.2200 14:35:03 CHIX 3075188823041
------------ -------------------- -------------- ----------------------
1,116 135.2200 14:35:03 CHIX 3075188823042
------------ -------------------- -------------- ----------------------
1,116 135.2200 14:35:03 CHIX 3075188823043
------------ -------------------- -------------- ----------------------
1,116 135.2200 14:35:03 CHIX 3075188823044
------------ -------------------- -------------- ----------------------
816 135.2200 14:35:03 CHIX 3075188823045
------------ -------------------- -------------- ----------------------
423 135.2200 14:35:03 BATE 254078902051
------------ -------------------- -------------- ----------------------
51 135.2200 14:35:03 BATE 254078902052
------------ -------------------- -------------- ----------------------
423 135.2200 14:35:03 BATE 254078902053
------------ -------------------- -------------- ----------------------
51 135.2200 14:35:03 BATE 254078902054
------------ -------------------- -------------- ----------------------
254 135.2200 14:35:03 CHIX 3075188823046
------------ -------------------- -------------- ----------------------
423 135.2200 14:35:03 BATE 254078902055
------------ -------------------- -------------- ----------------------
51 135.2200 14:35:03 BATE 254078902056
------------ -------------------- -------------- ----------------------
423 135.2200 14:35:03 BATE 254078902057
------------ -------------------- -------------- ----------------------
51 135.2200 14:35:03 BATE 254078902058
------------ -------------------- -------------- ----------------------
423 135.2200 14:35:03 BATE 254078902059
------------ -------------------- -------------- ----------------------
51 135.2200 14:35:03 BATE 254078902060
------------ -------------------- -------------- ----------------------
423 135.2200 14:35:06 BATE 254078902062
------------ -------------------- -------------- ----------------------
4,195 135.2200 14:35:06 XLON E05OP9iI6DhH
------------ -------------------- -------------- ----------------------
1,827 135.2200 14:35:06 XLON E05OP9iI6DhN
------------ -------------------- -------------- ----------------------
430 135.2200 14:35:06 XLON E05OP9iI6DhQ
------------ -------------------- -------------- ----------------------
994 135.2200 14:35:06 XLON E05OP9iI6DhT
------------ -------------------- -------------- ----------------------
780 135.2200 14:35:06 XLON E05OP9iI6Dha
------------ -------------------- -------------- ----------------------
2,500 135.2200 14:35:06 XLON E05OP9iI6Dhi
------------ -------------------- -------------- ----------------------
1,900 135.2200 14:35:06 XLON E05OP9iI6Dhk
------------ -------------------- -------------- ----------------------
2,250 135.2200 14:35:06 XLON E05OP9iI6Dhu
------------ -------------------- -------------- ----------------------
518 135.2000 14:35:42 BATE 254078902131
------------ -------------------- -------------- ----------------------
6,411 135.2000 14:35:42 XLON E05OP9iI6ESv
------------ -------------------- -------------- ----------------------
129 135.2000 14:35:42 BATE 254078902132
------------ -------------------- -------------- ----------------------
1,706 135.2000 14:35:42 XLON E05OP9iI6ETI
------------ -------------------- -------------- ----------------------
1,362 135.3000 14:36:33 BATE 254078902245
------------ -------------------- -------------- ----------------------
679 135.3000 14:36:33 BATE 254078902246
------------ -------------------- -------------- ----------------------
3,592 135.3000 14:36:33 CHIX 3075188823296
------------ -------------------- -------------- ----------------------
1,790 135.3000 14:36:33 CHIX 3075188823298
------------ -------------------- -------------- ----------------------
13,496 135.3000 14:36:33 XLON E05OP9iI6FzF
------------ -------------------- -------------- ----------------------
6,728 135.3000 14:36:33 XLON E05OP9iI6FzJ
------------ -------------------- -------------- ----------------------
1,112 135.2800 14:36:33 XLON E05OP9iI6Fzn
------------ -------------------- -------------- ----------------------
517 135.2800 14:36:33 XLON E05OP9iI6Fzp
------------ -------------------- -------------- ----------------------
1,000 135.2200 14:36:38 XLON E05OP9iI6GEa
------------ -------------------- -------------- ----------------------
1,000 135.2200 14:36:39 XLON E05OP9iI6GEo
------------ -------------------- -------------- ----------------------
1,000 135.2200 14:36:39 XLON E05OP9iI6GEq
------------ -------------------- -------------- ----------------------
5,194 135.1800 14:37:18 XLON E05OP9iI6HYs
------------ -------------------- -------------- ----------------------
1 135.1800 14:37:18 XLON E05OP9iI6HZE
------------ -------------------- -------------- ----------------------
5,241 135.2200 14:38:10 CHIX 3075188823621
------------ -------------------- -------------- ----------------------
1,988 135.2200 14:38:10 BATE 254078902506
------------ -------------------- -------------- ----------------------
19,693 135.2200 14:38:10 XLON E05OP9iI6JPF
------------ -------------------- -------------- ----------------------
5,433 135.2000 14:38:10 XLON E05OP9iI6JPp
------------ -------------------- -------------- ----------------------
5,433 135.2000 14:38:10 XLON E05OP9iI6JPt
------------ -------------------- -------------- ----------------------
2,021 135.2000 14:38:10 XLON E05OP9iI6JPv
------------ -------------------- -------------- ----------------------
4,766 135.2000 14:39:23 XLON E05OP9iI6LnH
------------ -------------------- -------------- ----------------------
4,766 135.2000 14:39:23 XLON E05OP9iI6LnL
------------ -------------------- -------------- ----------------------
778 135.2000 14:39:23 XLON E05OP9iI6LnW
------------ -------------------- -------------- ----------------------
7,022 135.1800 14:39:23 XLON E05OP9iI6Lns
------------ -------------------- -------------- ----------------------
5,280 135.1800 14:39:23 XLON E05OP9iI6Lnu
------------ -------------------- -------------- ----------------------
2,098 135.1800 14:39:23 XLON E05OP9iI6Lny
------------ -------------------- -------------- ----------------------
3,458 135.1800 14:39:23 XLON E05OP9iI6Lo2
------------ -------------------- -------------- ----------------------
3,833 135.0600 14:39:58 CHIX 3075188823920
------------ -------------------- -------------- ----------------------
746 135.0600 14:39:58 CHIX 3075188823921
------------ -------------------- -------------- ----------------------
5,688 135.0600 14:39:58 CHIX 3075188823922
------------ -------------------- -------------- ----------------------
4,288 135.1800 14:41:10 XLON E05OP9iI6Opt
------------ -------------------- -------------- ----------------------
5,870 135.1800 14:41:10 XLON E05OP9iI6Opx
------------ -------------------- -------------- ----------------------
6,085 135.1600 14:41:13 XLON E05OP9iI6Oup
------------ -------------------- -------------- ----------------------
2,035 135.1400 14:41:32 CHIX 3075188824187
------------ -------------------- -------------- ----------------------
771 135.1400 14:41:32 BATE 254078902928
------------ -------------------- -------------- ----------------------
7,646 135.1400 14:41:32 XLON E05OP9iI6PHF
------------ -------------------- -------------- ----------------------
1,230 135.1400 14:42:05 XLON E05OP9iI6Q6l
------------ -------------------- -------------- ----------------------
1,000 135.1400 14:42:05 XLON E05OP9iI6Q6n
------------ -------------------- -------------- ----------------------
1,000 135.1400 14:42:05 XLON E05OP9iI6Q6p
------------ -------------------- -------------- ----------------------
940 135.1400 14:42:05 XLON E05OP9iI6Q7F
------------ -------------------- -------------- ----------------------
4,000 135.2400 14:43:07 XLON E05OP9iI6RgX
------------ -------------------- -------------- ----------------------
3,891 135.2400 14:43:07 XLON E05OP9iI6Rgf
------------ -------------------- -------------- ----------------------
4,741 135.2200 14:43:07 XLON E05OP9iI6Rgt
------------ -------------------- -------------- ----------------------
3,349 135.2200 14:43:07 XLON E05OP9iI6Rh3
------------ -------------------- -------------- ----------------------
436 135.2400 14:43:07 CHIX 3075188824429
------------ -------------------- -------------- ----------------------
164 135.2400 14:43:07 BATE 254078903118
------------ -------------------- -------------- ----------------------
164 135.2400 14:43:07 BATE 254078903120
------------ -------------------- -------------- ----------------------
164 135.2400 14:43:07 BATE 254078903121
------------ -------------------- -------------- ----------------------
164 135.2400 14:43:07 BATE 254078903122
------------ -------------------- -------------- ----------------------
164 135.2400 14:43:07 BATE 254078903123
------------ -------------------- -------------- ----------------------
164 135.2400 14:43:07 BATE 254078903124
------------ -------------------- -------------- ----------------------
164 135.2400 14:43:07 BATE 254078903125
------------ -------------------- -------------- ----------------------
164 135.2400 14:43:07 BATE 254078903126
------------ -------------------- -------------- ----------------------
164 135.2400 14:43:07 BATE 254078903127
------------ -------------------- -------------- ----------------------
164 135.2400 14:43:07 BATE 254078903128
------------ -------------------- -------------- ----------------------
164 135.2400 14:43:07 BATE 254078903129
------------ -------------------- -------------- ----------------------
164 135.2400 14:43:07 BATE 254078903130
------------ -------------------- -------------- ----------------------
164 135.2400 14:43:07 BATE 254078903131
------------ -------------------- -------------- ----------------------
164 135.2400 14:43:07 BATE 254078903132
------------ -------------------- -------------- ----------------------
164 135.2400 14:43:07 BATE 254078903133
------------ -------------------- -------------- ----------------------
43 135.2400 14:43:07 BATE 254078903134
------------ -------------------- -------------- ----------------------
436 135.2400 14:43:07 CHIX 3075188824432
------------ -------------------- -------------- ----------------------
436 135.2400 14:43:07 CHIX 3075188824433
------------ -------------------- -------------- ----------------------
436 135.2400 14:43:07 CHIX 3075188824434
------------ -------------------- -------------- ----------------------
436 135.2400 14:43:07 CHIX 3075188824435
------------ -------------------- -------------- ----------------------
436 135.2400 14:43:07 CHIX 3075188824436
------------ -------------------- -------------- ----------------------
436 135.2400 14:43:07 CHIX 3075188824437
------------ -------------------- -------------- ----------------------
436 135.2400 14:43:07 CHIX 3075188824438
------------ -------------------- -------------- ----------------------
436 135.2400 14:43:07 CHIX 3075188824439
------------ -------------------- -------------- ----------------------
93 135.2400 14:43:07 CHIX 3075188824440
------------ -------------------- -------------- ----------------------
436 135.2400 14:43:07 CHIX 3075188824441
------------ -------------------- -------------- ----------------------
436 135.2400 14:43:07 CHIX 3075188824442
------------ -------------------- -------------- ----------------------
436 135.2400 14:43:07 CHIX 3075188824443
------------ -------------------- -------------- ----------------------
436 135.2400 14:43:07 CHIX 3075188824444
------------ -------------------- -------------- ----------------------
436 135.2400 14:43:07 CHIX 3075188824445
------------ -------------------- -------------- ----------------------
436 135.2400 14:43:07 CHIX 3075188824446
------------ -------------------- -------------- ----------------------
16 135.2400 14:43:07 CHIX 3075188824447
------------ -------------------- -------------- ----------------------
3,891 135.2200 14:43:07 XLON E05OP9iI6RhE
------------ -------------------- -------------- ----------------------
4,243 135.2200 14:43:07 XLON E05OP9iI6RhG
------------ -------------------- -------------- ----------------------
498 135.2200 14:43:07 XLON E05OP9iI6RhI
------------ -------------------- -------------- ----------------------
1,831 135.2200 14:43:07 XLON E05OP9iI6RhK
------------ -------------------- -------------- ----------------------
164 135.2400 14:43:07 BATE 254078903135
------------ -------------------- -------------- ----------------------
148 135.2400 14:43:07 BATE 254078903136
------------ -------------------- -------------- ----------------------
164 135.2400 14:43:07 BATE 254078903137
------------ -------------------- -------------- ----------------------
148 135.2400 14:43:07 BATE 254078903138
------------ -------------------- -------------- ----------------------
164 135.2400 14:43:07 BATE 254078903139
------------ -------------------- -------------- ----------------------
148 135.2400 14:43:07 BATE 254078903140
------------ -------------------- -------------- ----------------------
164 135.2400 14:43:07 BATE 254078903141
------------ -------------------- -------------- ----------------------
164 135.2400 14:43:07 BATE 254078903142
------------ -------------------- -------------- ----------------------
164 135.2400 14:43:07 BATE 254078903143
------------ -------------------- -------------- ----------------------
164 135.2400 14:43:07 BATE 254078903144
------------ -------------------- -------------- ----------------------
164 135.2400 14:43:07 BATE 254078903145
------------ -------------------- -------------- ----------------------
164 135.2400 14:43:07 BATE 254078903146
------------ -------------------- -------------- ----------------------
164 135.2400 14:43:07 BATE 254078903147
------------ -------------------- -------------- ----------------------
164 135.2400 14:43:07 BATE 254078903148
------------ -------------------- -------------- ----------------------
164 135.2400 14:43:07 BATE 254078903149
------------ -------------------- -------------- ----------------------
164 135.2400 14:43:07 BATE 254078903150
------------ -------------------- -------------- ----------------------
164 135.2400 14:43:07 BATE 254078903151
------------ -------------------- -------------- ----------------------
164 135.2400 14:43:07 BATE 254078903152
------------ -------------------- -------------- ----------------------
164 135.2400 14:43:07 BATE 254078903153
------------ -------------------- -------------- ----------------------
164 135.2400 14:43:07 BATE 254078903154
------------ -------------------- -------------- ----------------------
164 135.2400 14:43:07 BATE 254078903155
------------ -------------------- -------------- ----------------------
164 135.2400 14:43:07 BATE 254078903156
------------ -------------------- -------------- ----------------------
164 135.2400 14:43:07 BATE 254078903157
------------ -------------------- -------------- ----------------------
164 135.2400 14:43:07 BATE 254078903158
------------ -------------------- -------------- ----------------------
164 135.2400 14:43:07 BATE 254078903159
------------ -------------------- -------------- ----------------------
94 135.2400 14:43:07 BATE 254078903160
------------ -------------------- -------------- ----------------------
3,822 135.2400 14:44:21 XLON E05OP9iI6T8S
------------ -------------------- -------------- ----------------------
5,374 135.2400 14:44:21 XLON E05OP9iI6T8U
------------ -------------------- -------------- ----------------------
7,177 135.2200 14:44:22 XLON E05OP9iI6TAU
------------ -------------------- -------------- ----------------------
600 135.2200 14:44:22 XLON E05OP9iI6TAW
------------ -------------------- -------------- ----------------------
5,551 135.2200 14:44:22 XLON E05OP9iI6TAc
------------ -------------------- -------------- ----------------------
3,910 135.2200 14:44:22 XLON E05OP9iI6TAY
------------ -------------------- -------------- ----------------------
1,293 135.2200 14:44:22 XLON E05OP9iI6TAg
------------ -------------------- -------------- ----------------------
4,295 135.2200 14:44:59 XLON E05OP9iI6U9A
------------ -------------------- -------------- ----------------------
5,058 135.2200 14:44:59 XLON E05OP9iI6U9G
------------ -------------------- -------------- ----------------------
786 135.2200 14:44:59 XLON E05OP9iI6U9K
------------ -------------------- -------------- ----------------------
5,104 135.2000 14:45:53 CHIX 3075188824839
------------ -------------------- -------------- ----------------------
661 135.2000 14:45:53 CHIX 3075188824840
------------ -------------------- -------------- ----------------------
4,296 135.2600 14:47:07 XLON E05OP9iI6Xna
------------ -------------------- -------------- ----------------------
4,296 135.2600 14:47:07 XLON E05OP9iI6Xni
------------ -------------------- -------------- ----------------------
1,146 135.2600 14:47:07 XLON E05OP9iI6Xnt
------------ -------------------- -------------- ----------------------
484 135.2600 14:47:07 XLON E05OP9iI6Xnw
------------ -------------------- -------------- ----------------------
2,666 135.2600 14:47:09 XLON E05OP9iI6XtA
------------ -------------------- -------------- ----------------------
4,296 135.2600 14:47:09 XLON E05OP9iI6XtI
------------ -------------------- -------------- ----------------------
266 135.2600 14:47:09 XLON E05OP9iI6XtM
------------ -------------------- -------------- ----------------------
786 135.2600 14:47:09 XLON E05OP9iI6XtP
------------ -------------------- -------------- ----------------------
558 135.2600 14:47:09 XLON E05OP9iI6XtT
------------ -------------------- -------------- ----------------------
8,110 135.2200 14:47:13 XLON E05OP9iI6Y3f
------------ -------------------- -------------- ----------------------
2,000 135.2800 14:47:57 XLON E05OP9iI6ZBn
------------ -------------------- -------------- ----------------------
2,000 135.2800 14:47:57 XLON E05OP9iI6ZBp
------------ -------------------- -------------- ----------------------
2,000 135.2800 14:47:57 XLON E05OP9iI6ZBr
------------ -------------------- -------------- ----------------------
552 135.2800 14:47:58 XLON E05OP9iI6ZGQ
------------ -------------------- -------------- ----------------------
679 135.2800 14:47:58 CHIX 3075188825294
------------ -------------------- -------------- ----------------------
1,065 135.2800 14:47:58 CHIX 3075188825295
------------ -------------------- -------------- ----------------------
661 135.2800 14:47:58 BATE 254078903830
------------ -------------------- -------------- ----------------------
590 135.2600 14:47:58 XLON E05OP9iI6ZGo
------------ -------------------- -------------- ----------------------
2,000 135.2600 14:47:58 XLON E05OP9iI6ZH8
------------ -------------------- -------------- ----------------------
80 135.2600 14:47:59 XLON E05OP9iI6ZLD
------------ -------------------- -------------- ----------------------
3,224 135.2800 14:49:04 XLON E05OP9iI6bLI
------------ -------------------- -------------- ----------------------
631 135.2800 14:49:09 CHIX 3075188825524
------------ -------------------- -------------- ----------------------
238 135.2800 14:49:09 BATE 254078903980
------------ -------------------- -------------- ----------------------
52 135.2800 14:49:09 CHIX 3075188825525
------------ -------------------- -------------- ----------------------
775 135.2800 14:49:09 XLON E05OP9iI6bPu
------------ -------------------- -------------- ----------------------
3,225 135.2800 14:49:09 XLON E05OP9iI6bPw
------------ -------------------- -------------- ----------------------
5,070 135.2800 14:49:09 XLON E05OP9iI6bPy
------------ -------------------- -------------- ----------------------
579 135.2800 14:49:09 CHIX 3075188825526
------------ -------------------- -------------- ----------------------
631 135.2800 14:49:09 CHIX 3075188825527
------------ -------------------- -------------- ----------------------
24 135.2800 14:49:09 CHIX 3075188825528
------------ -------------------- -------------- ----------------------
1,078 135.2800 14:49:09 XLON E05OP9iI6bQ4
------------ -------------------- -------------- ----------------------
2,922 135.2800 14:49:09 XLON E05OP9iI6bQ7
------------ -------------------- -------------- ----------------------
5,070 135.2800 14:49:09 XLON E05OP9iI6bQ9
------------ -------------------- -------------- ----------------------
217 135.2800 14:49:09 XLON E05OP9iI6bQB
------------ -------------------- -------------- ----------------------
1,760 135.2800 14:49:09 XLON E05OP9iI6bQD
------------ -------------------- -------------- ----------------------
1,300 135.2800 14:49:09 CHIX 3075188825529
------------ -------------------- -------------- ----------------------
1,297 135.2800 14:49:09 XLON E05OP9iI6bQo
------------ -------------------- -------------- ----------------------
2,133 135.2800 14:49:09 XLON E05OP9iI6bQq
------------ -------------------- -------------- ----------------------
1,780 135.2200 14:49:33 XLON E05OP9iI6cFO
------------ -------------------- -------------- ----------------------
4,000 135.2200 14:49:33 XLON E05OP9iI6cFQ
------------ -------------------- -------------- ----------------------
2,248 135.2200 14:49:33 XLON E05OP9iI6cFT
------------ -------------------- -------------- ----------------------
5,241 135.2200 14:49:33 XLON E05OP9iI6cFV
------------ -------------------- -------------- ----------------------
615 135.3200 14:50:53 CHIX 3075188825980
------------ -------------------- -------------- ----------------------
233 135.3200 14:50:53 BATE 254078904303
------------ -------------------- -------------- ----------------------
142 135.3200 14:50:53 CHIX 3075188825982
------------ -------------------- -------------- ----------------------
1,345 135.3200 14:50:53 XLON E05OP9iI6fEH
------------ -------------------- -------------- ----------------------
437 135.3400 14:51:27 BATE 254078904397
------------ -------------------- -------------- ----------------------
4,337 135.3400 14:51:37 XLON E05OP9iI6gTa
------------ -------------------- -------------- ----------------------
4,337 135.3400 14:51:37 XLON E05OP9iI6gTh
------------ -------------------- -------------- ----------------------
1,334 135.3400 14:51:37 XLON E05OP9iI6gTj
------------ -------------------- -------------- ----------------------
4,337 135.3400 14:51:37 XLON E05OP9iI6gTn
------------ -------------------- -------------- ----------------------
488 135.3400 14:51:37 XLON E05OP9iI6gTp
------------ -------------------- -------------- ----------------------
1,155 135.3400 14:51:37 CHIX 3075188826173
------------ -------------------- -------------- ----------------------
1,155 135.3400 14:51:37 CHIX 3075188826175
------------ -------------------- -------------- ----------------------
1,155 135.3400 14:51:37 CHIX 3075188826176
------------ -------------------- -------------- ----------------------
1,021 135.3400 14:51:37 CHIX 3075188826177
------------ -------------------- -------------- ----------------------
437 135.3400 14:51:37 BATE 254078904412
------------ -------------------- -------------- ----------------------
1,155 135.3400 14:51:37 CHIX 3075188826178
------------ -------------------- -------------- ----------------------
43 135.3400 14:51:37 BATE 254078904413
------------ -------------------- -------------- ----------------------
113 135.3400 14:51:37 CHIX 3075188826179
------------ -------------------- -------------- ----------------------
148 135.3400 14:51:37 BATE 254078904414
------------ -------------------- -------------- ----------------------
239 135.3400 14:51:37 BATE 254078904415
------------ -------------------- -------------- ----------------------
5,929 135.3400 14:51:37 XLON E05OP9iI6gUD
------------ -------------------- -------------- ----------------------
301 135.3400 14:51:37 XLON E05OP9iI6gUQ
------------ -------------------- -------------- ----------------------
3,050 135.3000 14:52:25 XLON E05OP9iI6hmu
------------ -------------------- -------------- ----------------------
3,919 135.3000 14:52:25 XLON E05OP9iI6hmw
------------ -------------------- -------------- ----------------------
7,141 135.3000 14:52:25 XLON E05OP9iI6hmy
------------ -------------------- -------------- ----------------------
2,774 135.3000 14:52:25 XLON E05OP9iI6hn4
------------ -------------------- -------------- ----------------------
4,193 135.3000 14:52:25 XLON E05OP9iI6hn6
------------ -------------------- -------------- ----------------------
1,697 135.2800 14:52:25 XLON E05OP9iI6ho0
------------ -------------------- -------------- ----------------------
266 135.2800 14:52:25 XLON E05OP9iI6ho6
------------ -------------------- -------------- ----------------------
2,675 135.2800 14:52:25 XLON E05OP9iI6hoI
------------ -------------------- -------------- ----------------------
325 135.2800 14:52:25 XLON E05OP9iI6hoK
------------ -------------------- -------------- ----------------------
1,000 135.2800 14:52:25 XLON E05OP9iI6hoO
------------ -------------------- -------------- ----------------------
3,638 135.2800 14:52:25 XLON E05OP9iI6hqU
------------ -------------------- -------------- ----------------------
1,966 135.2800 14:52:25 XLON E05OP9iI6hqb
------------ -------------------- -------------- ----------------------
3,967 135.3000 14:53:58 XLON E05OP9iI6kED
------------ -------------------- -------------- ----------------------
5,667 135.3000 14:53:58 XLON E05OP9iI6kEF
------------ -------------------- -------------- ----------------------
4,026 135.3000 14:53:58 BATE 254078904724
------------ -------------------- -------------- ----------------------
34 135.3000 14:53:58 BATE 254078904725
------------ -------------------- -------------- ----------------------
1,184 135.3000 14:53:58 BATE 254078904726
------------ -------------------- -------------- ----------------------
2,808 135.3000 14:53:58 BATE 254078904727
------------ -------------------- -------------- ----------------------
60 135.3000 14:53:58 BATE 254078904728
------------ -------------------- -------------- ----------------------
6,413 135.2600 14:54:13 XLON E05OP9iI6kwV
------------ -------------------- -------------- ----------------------
5,204 135.2400 14:54:13 XLON E05OP9iI6kwx
------------ -------------------- -------------- ----------------------
198 135.2400 14:54:13 XLON E05OP9iI6kwz
------------ -------------------- -------------- ----------------------
1,120 135.2400 14:54:13 XLON E05OP9iI6kxB
------------ -------------------- -------------- ----------------------
9,547 135.2200 14:55:19 XLON E05OP9iI6nUO
------------ -------------------- -------------- ----------------------
3,504 135.2200 14:55:19 XLON E05OP9iI6nVR
------------ -------------------- -------------- ----------------------
259 135.2200 14:55:33 XLON E05OP9iI6o0M
------------ -------------------- -------------- ----------------------
6,000 135.2200 14:55:33 XLON E05OP9iI6o0R
------------ -------------------- -------------- ----------------------
36 135.2200 14:55:33 XLON E05OP9iI6o0T
------------ -------------------- -------------- ----------------------
750 135.1800 14:55:39 XLON E05OP9iI6oDl
------------ -------------------- -------------- ----------------------
2,742 135.1800 14:55:39 XLON E05OP9iI6oE2
------------ -------------------- -------------- ----------------------
3,487 135.2000 14:55:59 XLON E05OP9iI6onR
------------ -------------------- -------------- ----------------------
1,000 135.1800 14:56:26 XLON E05OP9iI6piN
------------ -------------------- -------------- ----------------------
3,745 135.1800 14:56:37 XLON E05OP9iI6q4L
------------ -------------------- -------------- ----------------------
6,659 135.1800 14:56:37 XLON E05OP9iI6q4T
------------ -------------------- -------------- ----------------------
2,869 135.1800 14:56:37 XLON E05OP9iI6q4c
------------ -------------------- -------------- ----------------------
49 135.1800 14:56:37 XLON E05OP9iI6q4Y
------------ -------------------- -------------- ----------------------
1,876 135.1800 14:56:37 XLON E05OP9iI6q4g
------------ -------------------- -------------- ----------------------
724 135.1800 14:56:37 XLON E05OP9iI6q4i
------------ -------------------- -------------- ----------------------
2,207 135.1800 14:56:37 XLON E05OP9iI6q4m
------------ -------------------- -------------- ----------------------
6,994 135.1600 14:56:37 XLON E05OP9iI6q4x
------------ -------------------- -------------- ----------------------
276 135.1600 14:56:37 XLON E05OP9iI6q5i
------------ -------------------- -------------- ----------------------
1,368 135.1600 14:56:37 XLON E05OP9iI6q5k
------------ -------------------- -------------- ----------------------
1,302 135.1600 14:56:37 XLON E05OP9iI6q5m
------------ -------------------- -------------- ----------------------
2,315 135.1600 14:56:37 XLON E05OP9iI6q5o
------------ -------------------- -------------- ----------------------
1,000 135.1600 14:56:37 XLON E05OP9iI6q5w
------------ -------------------- -------------- ----------------------
2,832 135.1600 14:56:37 XLON E05OP9iI6q5y
------------ -------------------- -------------- ----------------------
1,429 135.1600 14:56:37 XLON E05OP9iI6q60
------------ -------------------- -------------- ----------------------
571 135.1600 14:56:37 XLON E05OP9iI6q62
------------ -------------------- -------------- ----------------------
2,142 135.1600 14:56:37 XLON E05OP9iI6q66
------------ -------------------- -------------- ----------------------
4,000 135.2200 14:58:32 XLON E05OP9iI6tcq
------------ -------------------- -------------- ----------------------
162 135.2200 14:58:32 CHIX 3075188827556
------------ -------------------- -------------- ----------------------
1,800 135.2200 14:58:32 XLON E05OP9iI6tcz
------------ -------------------- -------------- ----------------------
266 135.2200 14:58:32 XLON E05OP9iI6td5
------------ -------------------- -------------- ----------------------
87 135.2200 14:58:32 BATE 254078905366
------------ -------------------- -------------- ----------------------
69 135.2200 14:58:32 CHIX 3075188827557
------------ -------------------- -------------- ----------------------
3,491 135.2200 14:58:32 XLON E05OP9iI6tdS
------------ -------------------- -------------- ----------------------
2,300 135.2200 14:58:32 XLON E05OP9iI6tda
------------ -------------------- -------------- ----------------------
4,318 135.2200 14:58:32 XLON E05OP9iI6tdh
------------ -------------------- -------------- ----------------------
119 135.2200 14:58:32 XLON E05OP9iI6tdn
------------ -------------------- -------------- ----------------------
4,473 135.2200 14:58:36 XLON E05OP9iI6tmo
------------ -------------------- -------------- ----------------------
4,473 135.2200 14:58:36 XLON E05OP9iI6tmw
------------ -------------------- -------------- ----------------------
4,473 135.2200 14:58:36 XLON E05OP9iI6tn7
------------ -------------------- -------------- ----------------------
680 135.2400 14:59:27 XLON E05OP9iI6vPt
------------ -------------------- -------------- ----------------------
4,677 135.2400 14:59:27 XLON E05OP9iI6vPv
------------ -------------------- -------------- ----------------------
1,000 135.1800 14:59:40 XLON E05OP9iI6vly
------------ -------------------- -------------- ----------------------
1,000 135.1800 14:59:40 XLON E05OP9iI6vm0
------------ -------------------- -------------- ----------------------
1,000 135.1800 14:59:40 XLON E05OP9iI6vm2
------------ -------------------- -------------- ----------------------
2,383 135.1800 14:59:40 XLON E05OP9iI6vm4
------------ -------------------- -------------- ----------------------
7,550 135.1600 15:00:00 XLON E05OP9iI6wFn
------------ -------------------- -------------- ----------------------
2,771 135.1600 15:00:00 XLON E05OP9iI6wG6
------------ -------------------- -------------- ----------------------
7,481 135.1600 15:00:29 XLON E05OP9iI6y1z
------------ -------------------- -------------- ----------------------
4,184 135.1800 15:01:09 XLON E05OP9iI6zUl
------------ -------------------- -------------- ----------------------
266 135.1800 15:01:09 XLON E05OP9iI6zUt
------------ -------------------- -------------- ----------------------
3,918 135.1800 15:01:09 XLON E05OP9iI6zVA
------------ -------------------- -------------- ----------------------
2,494 135.1800 15:01:09 XLON E05OP9iI6zVE
------------ -------------------- -------------- ----------------------
1,000 135.1600 15:01:09 XLON E05OP9iI6zWm
------------ -------------------- -------------- ----------------------
1,120 135.1600 15:01:09 XLON E05OP9iI6zWo
------------ -------------------- -------------- ----------------------
1,880 135.1600 15:01:09 XLON E05OP9iI6zWs
------------ -------------------- -------------- ----------------------
4,405 135.2200 15:02:11 XLON E05OP9iI71UA
------------ -------------------- -------------- ----------------------
6,020 135.2200 15:02:11 XLON E05OP9iI71UC
------------ -------------------- -------------- ----------------------
4,405 135.2200 15:02:11 XLON E05OP9iI71UN
------------ -------------------- -------------- ----------------------
856 135.2200 15:02:11 XLON E05OP9iI71US
------------ -------------------- -------------- ----------------------
3,549 135.2200 15:02:11 XLON E05OP9iI71UU
------------ -------------------- -------------- ----------------------
392 135.2200 15:02:11 XLON E05OP9iI71UW
------------ -------------------- -------------- ----------------------
4,450 135.2400 15:02:41 XLON E05OP9iI72LM
------------ -------------------- -------------- ----------------------
4,450 135.2400 15:02:41 XLON E05OP9iI72LR
------------ -------------------- -------------- ----------------------
1,534 135.2400 15:02:41 XLON E05OP9iI72LY
------------ -------------------- -------------- ----------------------
2,916 135.2400 15:02:41 XLON E05OP9iI72Lk
------------ -------------------- -------------- ----------------------
2,916 135.2400 15:02:41 XLON E05OP9iI72Ls
------------ -------------------- -------------- ----------------------
1,534 135.2400 15:02:41 XLON E05OP9iI72Lv
------------ -------------------- -------------- ----------------------
442 135.2400 15:02:41 XLON E05OP9iI72Lx
------------ -------------------- -------------- ----------------------
3,921 135.2200 15:02:41 XLON E05OP9iI72MD
------------ -------------------- -------------- ----------------------
20 135.1800 15:02:52 XLON E05OP9iI72hK
------------ -------------------- -------------- ----------------------
57 135.1600 15:03:11 XLON E05OP9iI73TW
------------ -------------------- -------------- ----------------------
13 135.1600 15:03:11 XLON E05OP9iI73TY
------------ -------------------- -------------- ----------------------
3,606 135.1600 15:03:11 XLON E05OP9iI73Ta
------------ -------------------- -------------- ----------------------
3,876 135.1600 15:03:11 XLON E05OP9iI73Tc
------------ -------------------- -------------- ----------------------
4,960 135.1600 15:03:11 XLON E05OP9iI73Te
------------ -------------------- -------------- ----------------------
3,847 135.1000 15:03:59 XLON E05OP9iI74mK
------------ -------------------- -------------- ----------------------
3,862 135.0800 15:04:00 CHIX 3075188828672
------------ -------------------- -------------- ----------------------
3,824 135.0800 15:04:00 XLON E05OP9iI74oA
------------ -------------------- -------------- ----------------------
440 135.1600 15:06:42 BATE 254078906401
------------ -------------------- -------------- ----------------------
2,967 135.1600 15:06:42 XLON E05OP9iI79Yx
------------ -------------------- -------------- ----------------------
2,419 135.1600 15:06:42 XLON E05OP9iI79Z3
------------ -------------------- -------------- ----------------------
1,720 135.1600 15:06:42 XLON E05OP9iI79ZB
------------ -------------------- -------------- ----------------------
1,433 135.1600 15:06:42 CHIX 3075188829180
------------ -------------------- -------------- ----------------------
103 135.1600 15:06:42 BATE 254078906402
------------ -------------------- -------------- ----------------------
3,666 135.1600 15:06:42 XLON E05OP9iI79ZF
------------ -------------------- -------------- ----------------------
6,321 135.1600 15:06:42 XLON E05OP9iI79ZH
------------ -------------------- -------------- ----------------------
543 135.1600 15:06:42 BATE 254078906405
------------ -------------------- -------------- ----------------------
130 135.1600 15:06:42 BATE 254078906406
------------ -------------------- -------------- ----------------------
1,433 135.1600 15:06:42 CHIX 3075188829182
------------ -------------------- -------------- ----------------------
1,433 135.1600 15:06:42 CHIX 3075188829183
------------ -------------------- -------------- ----------------------
1,433 135.1600 15:06:42 CHIX 3075188829184
------------ -------------------- -------------- ----------------------
170 135.1600 15:06:42 CHIX 3075188829185
------------ -------------------- -------------- ----------------------
858 135.1600 15:06:42 XLON E05OP9iI79ZO
------------ -------------------- -------------- ----------------------
543 135.1600 15:06:42 BATE 254078906407
------------ -------------------- -------------- ----------------------
4,528 135.1600 15:06:42 XLON E05OP9iI79ZQ
------------ -------------------- -------------- ----------------------
1,472 135.1600 15:06:42 XLON E05OP9iI79ZS
------------ -------------------- -------------- ----------------------
3,129 135.1600 15:06:42 XLON E05OP9iI79ZW
------------ -------------------- -------------- ----------------------
1,433 135.1600 15:06:42 CHIX 3075188829186
------------ -------------------- -------------- ----------------------
804 135.1600 15:06:42 CHIX 3075188829187
------------ -------------------- -------------- ----------------------
1,978 135.1600 15:06:42 XLON E05OP9iI79Ze
------------ -------------------- -------------- ----------------------
6,887 135.1800 15:07:00 XLON E05OP9iI7ABz
------------ -------------------- -------------- ----------------------
6,841 135.1800 15:07:00 XLON E05OP9iI7AC1
------------ -------------------- -------------- ----------------------
4,707 135.2200 15:07:34 XLON E05OP9iI7BBJ
------------ -------------------- -------------- ----------------------
4,936 135.2200 15:07:34 CHIX 3075188829361
------------ -------------------- -------------- ----------------------
266 135.2000 15:07:34 XLON E05OP9iI7BBu
------------ -------------------- -------------- ----------------------
3,431 135.2000 15:07:34 XLON E05OP9iI7BCF
------------ -------------------- -------------- ----------------------
3,428 135.2000 15:07:34 BATE 254078906518
------------ -------------------- -------------- ----------------------
4,225 135.2000 15:07:34 BATE 254078906519
------------ -------------------- -------------- ----------------------
3,051 135.2000 15:08:28 XLON E05OP9iI7CdH
------------ -------------------- -------------- ----------------------
1,299 135.2000 15:08:28 XLON E05OP9iI7CdJ
------------ -------------------- -------------- ----------------------
10 135.2000 15:09:01 XLON E05OP9iI7DI8
------------ -------------------- -------------- ----------------------
50 135.2000 15:09:04 XLON E05OP9iI7DPZ
------------ -------------------- -------------- ----------------------
4,262 135.2000 15:09:05 XLON E05OP9iI7DS9
------------ -------------------- -------------- ----------------------
2,224 135.2000 15:09:06 XLON E05OP9iI7DZb
------------ -------------------- -------------- ----------------------
1,785 135.2000 15:09:06 XLON E05OP9iI7DZd
------------ -------------------- -------------- ----------------------
2,782 135.2000 15:09:06 XLON E05OP9iI7DZf
------------ -------------------- -------------- ----------------------
1,743 135.2000 15:09:06 CHIX 3075188829635
------------ -------------------- -------------- ----------------------
660 135.2000 15:09:06 BATE 254078906680
------------ -------------------- -------------- ----------------------
1,000 135.1600 15:09:06 XLON E05OP9iI7DbD
------------ -------------------- -------------- ----------------------
266 135.2200 15:09:45 XLON E05OP9iI7Ept
------------ -------------------- -------------- ----------------------
8,333 135.2200 15:09:45 XLON E05OP9iI7Epv
------------ -------------------- -------------- ----------------------
2,288 135.2200 15:09:45 CHIX 3075188829795
------------ -------------------- -------------- ----------------------
868 135.2200 15:09:45 BATE 254078906766
------------ -------------------- -------------- ----------------------
1,000 135.1600 15:10:13 XLON E05OP9iI7FTG
------------ -------------------- -------------- ----------------------
3,000 135.1600 15:10:13 XLON E05OP9iI7FTI
------------ -------------------- -------------- ----------------------
1,000 135.1600 15:10:13 XLON E05OP9iI7FTf
------------ -------------------- -------------- ----------------------
101 135.1600 15:10:13 XLON E05OP9iI7FTh
------------ -------------------- -------------- ----------------------
867 135.1600 15:10:13 CHIX 3075188829873
------------ -------------------- -------------- ----------------------
968 135.1600 15:10:13 CHIX 3075188829874
------------ -------------------- -------------- ----------------------
2,219 135.1600 15:10:13 CHIX 3075188829875
------------ -------------------- -------------- ----------------------
7,055 135.1400 15:10:13 CHIX 3075188829876
------------ -------------------- -------------- ----------------------
3,709 135.1200 15:10:19 XLON E05OP9iI7Fs5
------------ -------------------- -------------- ----------------------
3,985 135.1400 15:11:01 XLON E05OP9iI7HYx
------------ -------------------- -------------- ----------------------
4,179 135.1200 15:11:02 XLON E05OP9iI7HcU
------------ -------------------- -------------- ----------------------
4,243 135.1200 15:11:02 XLON E05OP9iI7HcY
------------ -------------------- -------------- ----------------------
358 135.1800 15:11:47 XLON E05OP9iI7J2N
------------ -------------------- -------------- ----------------------
1,000 135.1800 15:11:47 XLON E05OP9iI7J2P
------------ -------------------- -------------- ----------------------
3,000 135.1800 15:11:47 XLON E05OP9iI7J2T
------------ -------------------- -------------- ----------------------
3,014 135.1800 15:11:47 XLON E05OP9iI7J2a
------------ -------------------- -------------- ----------------------
751 135.1800 15:12:11 XLON E05OP9iI7Jn3
------------ -------------------- -------------- ----------------------
4,976 135.1800 15:12:11 XLON E05OP9iI7Jn5
------------ -------------------- -------------- ----------------------
5,672 135.1600 15:12:18 CHIX 3075188830347
------------ -------------------- -------------- ----------------------
4,641 135.1600 15:12:32 XLON E05OP9iI7Kj7
------------ -------------------- -------------- ----------------------
10,552 135.2800 15:13:28 XLON E05OP9iI7Mei
------------ -------------------- -------------- ----------------------
266 135.2800 15:13:33 XLON E05OP9iI7Mob
------------ -------------------- -------------- ----------------------
8,377 135.2800 15:13:33 XLON E05OP9iI7Mog
------------ -------------------- -------------- ----------------------
2,808 135.2800 15:13:33 CHIX 3075188830649
------------ -------------------- -------------- ----------------------
4,732 135.2400 15:13:47 XLON E05OP9iI7ND1
------------ -------------------- -------------- ----------------------
3,652 135.2400 15:13:48 CHIX 3075188830710
------------ -------------------- -------------- ----------------------
4,783 135.2600 15:14:59 XLON E05OP9iI7PBc
------------ -------------------- -------------- ----------------------
7,640 135.2600 15:15:07 XLON E05OP9iI7Pd8
------------ -------------------- -------------- ----------------------
2,620 135.2600 15:15:07 CHIX 3075188830943
------------ -------------------- -------------- ----------------------
6,000 135.2600 15:15:07 CHIX 3075188830945
------------ -------------------- -------------- ----------------------
1,222 135.2400 15:15:08 CHIX 3075188830948
------------ -------------------- -------------- ----------------------
4,267 135.3000 15:15:38 CHIX 3075188831056
------------ -------------------- -------------- ----------------------
957 135.2800 15:15:38 CHIX 3075188831059
------------ -------------------- -------------- ----------------------
184 135.2800 15:15:55 XLON E05OP9iI7RIf
------------ -------------------- -------------- ----------------------
4,155 135.2800 15:15:55 XLON E05OP9iI7RIq
------------ -------------------- -------------- ----------------------
4,616 135.2600 15:15:55 XLON E05OP9iI7RJT
------------ -------------------- -------------- ----------------------
4,497 135.3800 15:16:53 XLON E05OP9iI7T16
------------ -------------------- -------------- ----------------------
4,497 135.3800 15:16:53 XLON E05OP9iI7T1E
------------ -------------------- -------------- ----------------------
3,855 135.3800 15:16:53 XLON E05OP9iI7T1I
------------ -------------------- -------------- ----------------------
642 135.3800 15:16:53 XLON E05OP9iI7T1L
------------ -------------------- -------------- ----------------------
183 135.3800 15:16:53 XLON E05OP9iI7T1Y
------------ -------------------- -------------- ----------------------
649 135.3600 15:16:55 BATE 254078907755
------------ -------------------- -------------- ----------------------
1,714 135.3600 15:16:55 CHIX 3075188831294
------------ -------------------- -------------- ----------------------
6,438 135.3600 15:16:55 XLON E05OP9iI7T5h
------------ -------------------- -------------- ----------------------
4,168 135.3200 15:17:04 XLON E05OP9iI7TND
------------ -------------------- -------------- ----------------------
4,777 135.4400 15:18:18 XLON E05OP9iI7V1A
------------ -------------------- -------------- ----------------------
266 135.4400 15:18:18 XLON E05OP9iI7V1H
------------ -------------------- -------------- ----------------------
4,511 135.4400 15:18:18 XLON E05OP9iI7V2o
------------ -------------------- -------------- ----------------------
2,104 135.4400 15:18:18 XLON E05OP9iI7V34
------------ -------------------- -------------- ----------------------
1,000 135.4200 15:18:18 XLON E05OP9iI7V6g
------------ -------------------- -------------- ----------------------
6,631 135.4200 15:18:19 XLON E05OP9iI7V9E
------------ -------------------- -------------- ----------------------
4,512 135.4200 15:18:19 XLON E05OP9iI7V9G
------------ -------------------- -------------- ----------------------
2,314 135.3800 15:18:48 XLON E05OP9iI7Vy0
------------ -------------------- -------------- ----------------------
4,053 135.3800 15:18:57 CHIX 3075188831657
------------ -------------------- -------------- ----------------------
1,675 135.3400 15:19:08 XLON E05OP9iI7WaT
------------ -------------------- -------------- ----------------------
1,000 135.3400 15:19:08 XLON E05OP9iI7WaV
------------ -------------------- -------------- ----------------------
1,317 135.3400 15:19:08 XLON E05OP9iI7WaX
------------ -------------------- -------------- ----------------------
683 135.3400 15:19:08 XLON E05OP9iI7WaZ
------------ -------------------- -------------- ----------------------
1,000 135.3400 15:19:08 XLON E05OP9iI7Wab
------------ -------------------- -------------- ----------------------
2,000 135.3400 15:19:08 XLON E05OP9iI7Wad
------------ -------------------- -------------- ----------------------
859 135.3400 15:20:02 XLON E05OP9iI7Xpx
------------ -------------------- -------------- ----------------------
2,691 135.3400 15:20:11 XLON E05OP9iI7YCq
------------ -------------------- -------------- ----------------------
3,796 135.3400 15:20:11 XLON E05OP9iI7YCs
------------ -------------------- -------------- ----------------------
939 135.3400 15:20:11 CHIX 3075188831929
------------ -------------------- -------------- ----------------------
340 135.3400 15:20:11 CHIX 3075188831930
------------ -------------------- -------------- ----------------------
241 135.3400 15:20:11 CHIX 3075188831931
------------ -------------------- -------------- ----------------------
3,798 135.3400 15:20:11 CHIX 3075188831942
------------ -------------------- -------------- ----------------------
5,140 135.3600 15:21:00 XLON E05OP9iI7ZGN
------------ -------------------- -------------- ----------------------
1,355 135.3400 15:21:00 CHIX 3075188832162
------------ -------------------- -------------- ----------------------
1 135.3600 15:21:00 XLON E05OP9iI7ZGa
------------ -------------------- -------------- ----------------------
1 135.3600 15:21:00 XLON E05OP9iI7ZGh
------------ -------------------- -------------- ----------------------
266 135.3600 15:21:00 XLON E05OP9iI7ZGo
------------ -------------------- -------------- ----------------------
4,874 135.3600 15:21:00 XLON E05OP9iI7ZGs
------------ -------------------- -------------- ----------------------
266 135.3600 15:21:00 XLON E05OP9iI7ZGu
------------ -------------------- -------------- ----------------------
1,357 135.3600 15:21:00 XLON E05OP9iI7ZHP
------------ -------------------- -------------- ----------------------
8,475 135.3800 15:21:17 XLON E05OP9iI7Zqq
------------ -------------------- -------------- ----------------------
4,108 135.3600 15:21:40 XLON E05OP9iI7aea
------------ -------------------- -------------- ----------------------
4,058 135.3600 15:22:02 XLON E05OP9iI7bJc
------------ -------------------- -------------- ----------------------
8,048 135.3600 15:22:20 XLON E05OP9iI7c3f
------------ -------------------- -------------- ----------------------
54 135.3600 15:22:20 XLON E05OP9iI7c3l
------------ -------------------- -------------- ----------------------
1,000 135.3400 15:22:20 BATE 254078908537
------------ -------------------- -------------- ----------------------
1,000 135.3400 15:22:20 BATE 254078908538
------------ -------------------- -------------- ----------------------
1,000 135.4400 15:22:54 XLON E05OP9iI7dJe
------------ -------------------- -------------- ----------------------
6,498 135.4400 15:22:55 XLON E05OP9iI7dKM
------------ -------------------- -------------- ----------------------
3,961 135.5000 15:23:07 BATE 254078908643
------------ -------------------- -------------- ----------------------
1,957 135.5000 15:23:15 XLON E05OP9iI7duC
------------ -------------------- -------------- ----------------------
3,912 135.5000 15:23:15 XLON E05OP9iI7duE
------------ -------------------- -------------- ----------------------
1,730 135.5000 15:23:15 XLON E05OP9iI7dud
------------ -------------------- -------------- ----------------------
8,180 135.5000 15:24:10 XLON E05OP9iI7fKy
------------ -------------------- -------------- ----------------------
2,017 135.5800 15:24:59 XLON E05OP9iI7gko
------------ -------------------- -------------- ----------------------
3,344 135.5800 15:24:59 XLON E05OP9iI7gku
------------ -------------------- -------------- ----------------------
3,656 135.5800 15:24:59 XLON E05OP9iI7gkw
------------ -------------------- -------------- ----------------------
1,521 135.5800 15:24:59 XLON E05OP9iI7gnS
------------ -------------------- -------------- ----------------------
5,361 135.5800 15:24:59 XLON E05OP9iI7gnU
------------ -------------------- -------------- ----------------------
1,650 135.5800 15:24:59 XLON E05OP9iI7goI
------------ -------------------- -------------- ----------------------
597 135.5800 15:26:19 XLON E05OP9iI7jAA
------------ -------------------- -------------- ----------------------
3,914 135.5800 15:26:20 XLON E05OP9iI7jAh
------------ -------------------- -------------- ----------------------
4,876 135.5800 15:26:20 XLON E05OP9iI7jAj
------------ -------------------- -------------- ----------------------
97 135.5800 15:26:20 XLON E05OP9iI7jAz
------------ -------------------- -------------- ----------------------
7,626 135.5800 15:26:20 XLON E05OP9iI7jB1
------------ -------------------- -------------- ----------------------
4,511 135.5800 15:26:20 XLON E05OP9iI7jB3
------------ -------------------- -------------- ----------------------
3,662 135.5800 15:26:20 XLON E05OP9iI7jBV
------------ -------------------- -------------- ----------------------
7,445 135.5600 15:26:20 XLON E05OP9iI7jDQ
------------ -------------------- -------------- ----------------------
2,480 135.5200 15:26:53 XLON E05OP9iI7juG
------------ -------------------- -------------- ----------------------
1,395 135.5200 15:26:53 XLON E05OP9iI7juI
------------ -------------------- -------------- ----------------------
2,316 135.5000 15:26:53 XLON E05OP9iI7jui
------------ -------------------- -------------- ----------------------
1,373 135.5000 15:26:53 XLON E05OP9iI7juk
------------ -------------------- -------------- ----------------------
192 135.5000 15:26:53 XLON E05OP9iI7jvH
------------ -------------------- -------------- ----------------------
2,186 135.5000 15:26:53 CHIX 3075188833286
------------ -------------------- -------------- ----------------------
1,822 135.5000 15:26:53 CHIX 3075188833287
------------ -------------------- -------------- ----------------------
4,132 135.4600 15:27:30 CHIX 3075188833489
------------ -------------------- -------------- ----------------------
3,823 135.4600 15:27:30 CHIX 3075188833490
------------ -------------------- -------------- ----------------------
3,986 135.5800 15:27:55 XLON E05OP9iI7lxV
------------ -------------------- -------------- ----------------------
4,014 135.5800 15:27:55 XLON E05OP9iI7lxX
------------ -------------------- -------------- ----------------------
1,000 135.5800 15:27:55 CHIX 3075188833602
------------ -------------------- -------------- ----------------------
2,080 135.5800 15:27:55 CHIX 3075188833603
------------ -------------------- -------------- ----------------------
795 135.5800 15:27:55 CHIX 3075188833604
------------ -------------------- -------------- ----------------------
1,000 135.5200 15:28:43 XLON E05OP9iI7mza
------------ -------------------- -------------- ----------------------
1,000 135.5200 15:28:43 XLON E05OP9iI7mzd
------------ -------------------- -------------- ----------------------
1,000 135.5200 15:28:43 XLON E05OP9iI7mzf
------------ -------------------- -------------- ----------------------
4,788 135.6200 15:29:25 XLON E05OP9iI7oG4
------------ -------------------- -------------- ----------------------
4,788 135.6200 15:29:25 XLON E05OP9iI7oGA
------------ -------------------- -------------- ----------------------
266 135.6200 15:29:25 XLON E05OP9iI7oGE
------------ -------------------- -------------- ----------------------
2,251 135.6200 15:29:25 XLON E05OP9iI7oGH
------------ -------------------- -------------- ----------------------
6,696 135.6200 15:29:42 XLON E05OP9iI7ocr
------------ -------------------- -------------- ----------------------
4,972 135.6600 15:30:28 XLON E05OP9iI7qPe
------------ -------------------- -------------- ----------------------
4,706 135.6600 15:30:28 XLON E05OP9iI7qPg
------------ -------------------- -------------- ----------------------
4,706 135.6600 15:30:28 XLON E05OP9iI7qQ8
------------ -------------------- -------------- ----------------------
6,747 135.6400 15:30:28 CHIX 3075188834120
------------ -------------------- -------------- ----------------------
571 135.6600 15:30:28 XLON E05OP9iI7qQM
------------ -------------------- -------------- ----------------------
4,345 135.6200 15:30:45 XLON E05OP9iI7r42
------------ -------------------- -------------- ----------------------
3,882 135.6200 15:30:45 CHIX 3075188834214
------------ -------------------- -------------- ----------------------
840 135.7400 15:31:32 XLON E05OP9iI7sUx
------------ -------------------- -------------- ----------------------
3,756 135.7400 15:31:32 XLON E05OP9iI7sUz
------------ -------------------- -------------- ----------------------
4,112 135.7200 15:31:47 XLON E05OP9iI7ssz
------------ -------------------- -------------- ----------------------
400 135.7200 15:31:47 XLON E05OP9iI7st1
------------ -------------------- -------------- ----------------------
8,561 135.7200 15:32:22 XLON E05OP9iI7tar
------------ -------------------- -------------- ----------------------
4,334 135.7000 15:32:22 XLON E05OP9iI7tdS
------------ -------------------- -------------- ----------------------
7,182 135.7000 15:32:22 XLON E05OP9iI7tdW
------------ -------------------- -------------- ----------------------
2,000 135.7200 15:33:35 XLON E05OP9iI7vhC
------------ -------------------- -------------- ----------------------
1,658 135.7400 15:33:38 XLON E05OP9iI7viv
------------ -------------------- -------------- ----------------------
2,000 135.7400 15:33:38 XLON E05OP9iI7vix
------------ -------------------- -------------- ----------------------
6,516 135.7400 15:33:38 XLON E05OP9iI7viz
------------ -------------------- -------------- ----------------------
2,708 135.7400 15:33:38 CHIX 3075188834707
------------ -------------------- -------------- ----------------------
1,027 135.7400 15:33:38 BATE 254078910058
------------ -------------------- -------------- ----------------------
3,727 135.7200 15:33:38 CHIX 3075188834709
------------ -------------------- -------------- ----------------------
541 135.6800 15:34:33 CHIX 3075188834887
------------ -------------------- -------------- ----------------------
623 135.6800 15:34:33 XLON E05OP9iI7x4Z
------------ -------------------- -------------- ----------------------
699 135.6800 15:34:33 XLON E05OP9iI7x4b
------------ -------------------- -------------- ----------------------
7,289 135.6800 15:34:33 XLON E05OP9iI7x4d
------------ -------------------- -------------- ----------------------
869 135.6800 15:34:33 BATE 254078910155
------------ -------------------- -------------- ----------------------
1,751 135.6800 15:34:33 CHIX 3075188834888
------------ -------------------- -------------- ----------------------
3,168 135.6800 15:36:03 XLON E05OP9iI7ynZ
------------ -------------------- -------------- ----------------------
896 135.6800 15:36:03 XLON E05OP9iI7ynb
------------ -------------------- -------------- ----------------------
8,591 135.6800 15:36:03 XLON E05OP9iI7ynf
------------ -------------------- -------------- ----------------------
1,888 135.6800 15:36:13 CHIX 3075188835190
------------ -------------------- -------------- ----------------------
320 135.6800 15:36:13 CHIX 3075188835191
------------ -------------------- -------------- ----------------------
4,265 135.6600 15:36:50 XLON E05OP9iI7zz5
------------ -------------------- -------------- ----------------------
4,986 135.6600 15:36:50 XLON E05OP9iI7zz7
------------ -------------------- -------------- ----------------------
7,144 135.6600 15:36:50 XLON E05OP9iI7zz9
------------ -------------------- -------------- ----------------------
5,328 135.6600 15:36:50 CHIX 3075188835266
------------ -------------------- -------------- ----------------------
4,776 135.6600 15:36:50 BATE 254078910395
------------ -------------------- -------------- ----------------------
1,297 135.6600 15:36:50 CHIX 3075188835267
------------ -------------------- -------------- ----------------------
2,644 135.6600 15:36:50 BATE 254078910396
------------ -------------------- -------------- ----------------------
190 135.6600 15:36:50 BATE 254078910397
------------ -------------------- -------------- ----------------------
1,236 135.6600 15:36:50 XLON E05OP9iI7zzZ
------------ -------------------- -------------- ----------------------
2,103 135.6600 15:36:50 BATE 254078910398
------------ -------------------- -------------- ----------------------
1,860 135.6600 15:36:50 BATE 254078910399
------------ -------------------- -------------- ----------------------
948 135.5200 15:37:58 CHIX 3075188835520
------------ -------------------- -------------- ----------------------
2,255 135.5200 15:37:58 CHIX 3075188835521
------------ -------------------- -------------- ----------------------
403 135.5200 15:37:58 CHIX 3075188835522
------------ -------------------- -------------- ----------------------
4,235 135.5200 15:37:58 CHIX 3075188835523
------------ -------------------- -------------- ----------------------
2,349 135.5200 15:37:58 CHIX 3075188835524
------------ -------------------- -------------- ----------------------
363 135.5200 15:37:58 CHIX 3075188835525
------------ -------------------- -------------- ----------------------
937 135.5200 15:37:58 CHIX 3075188835527
------------ -------------------- -------------- ----------------------
702 135.5400 15:39:15 CHIX 3075188835760
------------ -------------------- -------------- ----------------------
275 135.5400 15:39:15 CHIX 3075188835761
------------ -------------------- -------------- ----------------------
4,000 135.5400 15:39:15 XLON E05OP9iI83TD
------------ -------------------- -------------- ----------------------
4,000 135.5400 15:39:15 XLON E05OP9iI83TS
------------ -------------------- -------------- ----------------------
1,000 135.5400 15:39:18 XLON E05OP9iI83a3
------------ -------------------- -------------- ----------------------
388 135.5400 15:39:18 XLON E05OP9iI83a5
------------ -------------------- -------------- ----------------------
2,114 135.5400 15:39:22 XLON E05OP9iI83cZ
------------ -------------------- -------------- ----------------------
3,741 135.5400 15:39:22 CHIX 3075188835770
------------ -------------------- -------------- ----------------------
4,005 135.5400 15:39:22 CHIX 3075188835771
------------ -------------------- -------------- ----------------------
4,967 135.5400 15:39:22 CHIX 3075188835772
------------ -------------------- -------------- ----------------------
1,230 135.5400 15:39:38 XLON E05OP9iI83ur
------------ -------------------- -------------- ----------------------
3,858 135.5400 15:39:38 CHIX 3075188835800
------------ -------------------- -------------- ----------------------
1,797 135.5200 15:39:38 BATE 254078910679
------------ -------------------- -------------- ----------------------
1,333 135.5400 15:39:47 XLON E05OP9iI846e
------------ -------------------- -------------- ----------------------
4,033 135.5400 15:40:02 XLON E05OP9iI84Rx
------------ -------------------- -------------- ----------------------
400 135.5400 15:40:04 XLON E05OP9iI84VX
------------ -------------------- -------------- ----------------------
2,000 135.5400 15:40:05 XLON E05OP9iI84XC
------------ -------------------- -------------- ----------------------
990 135.5400 15:40:05 XLON E05OP9iI84Xx
------------ -------------------- -------------- ----------------------
377 135.5400 15:40:05 XLON E05OP9iI84Xz
------------ -------------------- -------------- ----------------------
3,712 135.5200 15:40:07 XLON E05OP9iI84bL
------------ -------------------- -------------- ----------------------
969 135.5200 15:40:31 CHIX 3075188835916
------------ -------------------- -------------- ----------------------
2,000 135.5200 15:40:31 CHIX 3075188835917
------------ -------------------- -------------- ----------------------
666 135.5200 15:40:31 CHIX 3075188835918
------------ -------------------- -------------- ----------------------
86 135.5600 15:41:10 XLON E05OP9iI85q0
------------ -------------------- -------------- ----------------------
320 135.5600 15:41:10 XLON E05OP9iI85q2
------------ -------------------- -------------- ----------------------
1,000 135.5600 15:41:10 XLON E05OP9iI85q4
------------ -------------------- -------------- ----------------------
1,000 135.5600 15:41:10 XLON E05OP9iI85qJ
------------ -------------------- -------------- ----------------------
1,000 135.5600 15:41:10 XLON E05OP9iI85qL
------------ -------------------- -------------- ----------------------
644 135.5600 15:41:10 XLON E05OP9iI85qZ
------------ -------------------- -------------- ----------------------
573 135.5600 15:41:10 XLON E05OP9iI85qj
------------ -------------------- -------------- ----------------------
1,000 135.5600 15:41:10 XLON E05OP9iI85qo
------------ -------------------- -------------- ----------------------
1,000 135.5600 15:41:10 XLON E05OP9iI85qu
------------ -------------------- -------------- ----------------------
1,000 135.5600 15:41:10 XLON E05OP9iI85qw
------------ -------------------- -------------- ----------------------
477 135.5600 15:41:10 XLON E05OP9iI85qz
------------ -------------------- -------------- ----------------------
2,065 135.5600 15:41:10 XLON E05OP9iI85rF
------------ -------------------- -------------- ----------------------
1,393 135.5600 15:41:10 XLON E05OP9iI85rM
------------ -------------------- -------------- ----------------------
3,743 135.5400 15:42:10 XLON E05OP9iI86tS
------------ -------------------- -------------- ----------------------
3,657 135.5400 15:42:10 XLON E05OP9iI86tU
------------ -------------------- -------------- ----------------------
3,636 135.5400 15:42:10 XLON E05OP9iI86tW
------------ -------------------- -------------- ----------------------
693 135.5400 15:42:10 BATE 254078910931
------------ -------------------- -------------- ----------------------
2,887 135.5400 15:42:10 BATE 254078910932
------------ -------------------- -------------- ----------------------
9,332 135.5000 15:43:38 XLON E05OP9iI88bK
------------ -------------------- -------------- ----------------------
8,825 135.5000 15:43:38 XLON E05OP9iI88bO
------------ -------------------- -------------- ----------------------
2,483 135.5000 15:43:38 CHIX 3075188836383
------------ -------------------- -------------- ----------------------
942 135.5000 15:43:38 BATE 254078911089
------------ -------------------- -------------- ----------------------
2,483 135.5000 15:43:38 CHIX 3075188836384
------------ -------------------- -------------- ----------------------
507 135.5000 15:43:38 CHIX 3075188836385
------------ -------------------- -------------- ----------------------
942 135.5000 15:43:38 BATE 254078911090
------------ -------------------- -------------- ----------------------
347 135.5000 15:43:38 BATE 254078911091
------------ -------------------- -------------- ----------------------
942 135.5000 15:43:38 BATE 254078911092
------------ -------------------- -------------- ----------------------
942 135.5000 15:43:38 BATE 254078911093
------------ -------------------- -------------- ----------------------
505 135.5000 15:43:38 BATE 254078911094
------------ -------------------- -------------- ----------------------
1,163 135.5000 15:43:38 CHIX 3075188836386
------------ -------------------- -------------- ----------------------
942 135.5000 15:43:38 BATE 254078911095
------------ -------------------- -------------- ----------------------
942 135.5000 15:43:38 BATE 254078911096
------------ -------------------- -------------- ----------------------
132 135.5000 15:43:38 BATE 254078911097
------------ -------------------- -------------- ----------------------
4,043 135.4400 15:44:08 XLON E05OP9iI897h
------------ -------------------- -------------- ----------------------
4,021 135.4400 15:44:09 CHIX 3075188836455
------------ -------------------- -------------- ----------------------
2,012 135.4200 15:44:09 XLON E05OP9iI899e
------------ -------------------- -------------- ----------------------
2,209 135.4200 15:44:09 XLON E05OP9iI899o
------------ -------------------- -------------- ----------------------
7,977 135.3600 15:44:51 CHIX 3075188836563
------------ -------------------- -------------- ----------------------
1,541 135.3400 15:45:04 XLON E05OP9iI8AJs
------------ -------------------- -------------- ----------------------
2,316 135.3400 15:45:06 XLON E05OP9iI8ALJ
------------ -------------------- -------------- ----------------------
1,564 135.3800 15:46:11 XLON E05OP9iI8BX4
------------ -------------------- -------------- ----------------------
4,324 135.3800 15:46:11 XLON E05OP9iI8BXH
------------ -------------------- -------------- ----------------------
1,118 135.3800 15:46:11 XLON E05OP9iI8BXM
------------ -------------------- -------------- ----------------------
4,324 135.3800 15:46:11 XLON E05OP9iI8BXQ
------------ -------------------- -------------- ----------------------
6,944 135.3800 15:46:11 XLON E05OP9iI8BXU
------------ -------------------- -------------- ----------------------
62 135.3800 15:46:11 XLON E05OP9iI8BXh
------------ -------------------- -------------- ----------------------
221 135.3800 15:46:11 XLON E05OP9iI8BXj
------------ -------------------- -------------- ----------------------
565 135.3600 15:46:11 CHIX 3075188836807
------------ -------------------- -------------- ----------------------
1,777 135.3400 15:46:22 CHIX 3075188836880
------------ -------------------- -------------- ----------------------
1,854 135.3400 15:46:22 CHIX 3075188836890
------------ -------------------- -------------- ----------------------
3,662 135.3200 15:46:40 CHIX 3075188836945
------------ -------------------- -------------- ----------------------
3,796 135.3200 15:46:40 CHIX 3075188836946
------------ -------------------- -------------- ----------------------
3,902 135.2800 15:46:52 XLON E05OP9iI8CaE
------------ -------------------- -------------- ----------------------
84 135.2800 15:46:52 XLON E05OP9iI8CaG
------------ -------------------- -------------- ----------------------
4,234 135.2800 15:47:11 XLON E05OP9iI8DHB
------------ -------------------- -------------- ----------------------
3,189 135.3400 15:48:07 XLON E05OP9iI8EZ5
------------ -------------------- -------------- ----------------------
1,739 135.3400 15:48:07 XLON E05OP9iI8EZ8
------------ -------------------- -------------- ----------------------
1,087 135.3400 15:48:07 XLON E05OP9iI8EZE
------------ -------------------- -------------- ----------------------
1,311 135.3400 15:48:07 CHIX 3075188837261
------------ -------------------- -------------- ----------------------
497 135.3400 15:48:07 BATE 254078911772
------------ -------------------- -------------- ----------------------
652 135.3400 15:48:07 CHIX 3075188837262
------------ -------------------- -------------- ----------------------
3,469 135.3400 15:48:07 XLON E05OP9iI8EZQ
------------ -------------------- -------------- ----------------------
4,681 135.3400 15:48:07 CHIX 3075188837266
------------ -------------------- -------------- ----------------------
1,672 135.3600 15:49:49 CHIX 3075188837511
------------ -------------------- -------------- ----------------------
1,152 135.3600 15:49:49 BATE 254078911937
------------ -------------------- -------------- ----------------------
1,364 135.3600 15:49:49 CHIX 3075188837512
------------ -------------------- -------------- ----------------------
7,673 135.3600 15:49:49 XLON E05OP9iI8GIs
------------ -------------------- -------------- ----------------------
3,991 135.3600 15:49:49 XLON E05OP9iI8GIu
------------ -------------------- -------------- ----------------------
3,735 135.3600 15:49:49 XLON E05OP9iI8GIy
------------ -------------------- -------------- ----------------------
11,411 135.3600 15:49:49 XLON E05OP9iI8GJ6
------------ -------------------- -------------- ----------------------
3,707 135.3400 15:50:02 XLON E05OP9iI8GZ5
------------ -------------------- -------------- ----------------------
62 135.3400 15:50:02 XLON E05OP9iI8GZ7
------------ -------------------- -------------- ----------------------
1,766 135.3200 15:50:02 CHIX 3075188837561
------------ -------------------- -------------- ----------------------
7,390 135.4000 15:50:50 CHIX 3075188837697
------------ -------------------- -------------- ----------------------
3,685 135.3600 15:51:09 XLON E05OP9iI8Hj0
------------ -------------------- -------------- ----------------------
7,517 135.3600 15:51:09 XLON E05OP9iI8Hj2
------------ -------------------- -------------- ----------------------
4,745 135.3800 15:51:35 XLON E05OP9iI8IC9
------------ -------------------- -------------- ----------------------
4,594 135.3600 15:51:36 XLON E05OP9iI8IDu
------------ -------------------- -------------- ----------------------
4,399 135.3600 15:51:36 XLON E05OP9iI8IDw
------------ -------------------- -------------- ----------------------
894 135.3800 15:52:49 BATE 254078912296
------------ -------------------- -------------- ----------------------
2,357 135.3800 15:52:49 CHIX 3075188838076
------------ -------------------- -------------- ----------------------
8,856 135.3800 15:52:49 XLON E05OP9iI8JZ4
------------ -------------------- -------------- ----------------------
5,128 135.4200 15:53:51 XLON E05OP9iI8Kna
------------ -------------------- -------------- ----------------------
9,939 135.4200 15:53:51 XLON E05OP9iI8KnU
------------ -------------------- -------------- ----------------------
2,488 135.4200 15:53:51 CHIX 3075188838357
------------ -------------------- -------------- ----------------------
1,003 135.4200 15:53:51 BATE 254078912485
------------ -------------------- -------------- ----------------------
157 135.4200 15:53:51 CHIX 3075188838358
------------ -------------------- -------------- ----------------------
5,184 135.4200 15:53:51 CHIX 3075188838360
------------ -------------------- -------------- ----------------------
1,355 135.4000 15:53:51 XLON E05OP9iI8KoK
------------ -------------------- -------------- ----------------------
6,604 135.4000 15:53:51 XLON E05OP9iI8Kpu
------------ -------------------- -------------- ----------------------
239 135.4200 15:56:04 BATE 254078912861
------------ -------------------- -------------- ----------------------
632 135.4200 15:56:04 CHIX 3075188838822
------------ -------------------- -------------- ----------------------
632 135.4200 15:56:04 CHIX 3075188838824
------------ -------------------- -------------- ----------------------
632 135.4200 15:56:04 CHIX 3075188838825
------------ -------------------- -------------- ----------------------
632 135.4200 15:56:04 CHIX 3075188838826
------------ -------------------- -------------- ----------------------
632 135.4200 15:56:04 CHIX 3075188838827
------------ -------------------- -------------- ----------------------
632 135.4200 15:56:04 CHIX 3075188838828
------------ -------------------- -------------- ----------------------
632 135.4200 15:56:04 CHIX 3075188838829
------------ -------------------- -------------- ----------------------
632 135.4200 15:56:04 CHIX 3075188838830
------------ -------------------- -------------- ----------------------
632 135.4200 15:56:04 CHIX 3075188838831
------------ -------------------- -------------- ----------------------
632 135.4200 15:56:04 CHIX 3075188838832
------------ -------------------- -------------- ----------------------
320 135.4200 15:56:04 CHIX 3075188838833
------------ -------------------- -------------- ----------------------
239 135.4200 15:56:04 BATE 254078912863
------------ -------------------- -------------- ----------------------
239 135.4200 15:56:04 BATE 254078912864
------------ -------------------- -------------- ----------------------
239 135.4200 15:56:04 BATE 254078912865
------------ -------------------- -------------- ----------------------
239 135.4200 15:56:04 BATE 254078912866
------------ -------------------- -------------- ----------------------
239 135.4200 15:56:04 BATE 254078912867
------------ -------------------- -------------- ----------------------
239 135.4200 15:56:04 BATE 254078912868
------------ -------------------- -------------- ----------------------
239 135.4200 15:56:04 BATE 254078912869
------------ -------------------- -------------- ----------------------
239 135.4200 15:56:04 BATE 254078912870
------------ -------------------- -------------- ----------------------
239 135.4200 15:56:04 BATE 254078912871
------------ -------------------- -------------- ----------------------
239 135.4200 15:56:04 BATE 254078912872
------------ -------------------- -------------- ----------------------
239 135.4200 15:56:04 BATE 254078912873
------------ -------------------- -------------- ----------------------
239 135.4200 15:56:04 BATE 254078912874
------------ -------------------- -------------- ----------------------
239 135.4200 15:56:04 BATE 254078912875
------------ -------------------- -------------- ----------------------
239 135.4200 15:56:04 BATE 254078912876
------------ -------------------- -------------- ----------------------
239 135.4200 15:56:04 BATE 254078912877
------------ -------------------- -------------- ----------------------
239 135.4200 15:56:04 BATE 254078912878
------------ -------------------- -------------- ----------------------
239 135.4200 15:56:04 BATE 254078912879
------------ -------------------- -------------- ----------------------
239 135.4200 15:56:04 BATE 254078912880
------------ -------------------- -------------- ----------------------
239 135.4200 15:56:04 BATE 254078912881
------------ -------------------- -------------- ----------------------
239 135.4200 15:56:04 BATE 254078912882
------------ -------------------- -------------- ----------------------
239 135.4200 15:56:04 BATE 254078912883
------------ -------------------- -------------- ----------------------
239 135.4200 15:56:04 BATE 254078912884
------------ -------------------- -------------- ----------------------
239 135.4200 15:56:04 BATE 254078912885
------------ -------------------- -------------- ----------------------
239 135.4200 15:56:04 BATE 254078912886
------------ -------------------- -------------- ----------------------
239 135.4200 15:56:04 BATE 254078912887
------------ -------------------- -------------- ----------------------
239 135.4200 15:56:04 BATE 254078912888
------------ -------------------- -------------- ----------------------
187 135.4200 15:56:04 BATE 254078912889
------------ -------------------- -------------- ----------------------
4,000 135.4200 15:56:04 XLON E05OP9iI8NKw
------------ -------------------- -------------- ----------------------
3,462 135.4200 15:56:04 XLON E05OP9iI8NL2
------------ -------------------- -------------- ----------------------
2,600 135.4200 15:56:04 XLON E05OP9iI8NL8
------------ -------------------- -------------- ----------------------
1,400 135.4200 15:56:04 XLON E05OP9iI8NLA
------------ -------------------- -------------- ----------------------
8,520 135.4200 15:56:04 XLON E05OP9iI8NLC
------------ -------------------- -------------- ----------------------
1,585 135.4200 15:56:04 XLON E05OP9iI8NLL
------------ -------------------- -------------- ----------------------
4,190 135.4000 15:56:04 XLON E05OP9iI8NLd
------------ -------------------- -------------- ----------------------
4,364 135.4000 15:56:04 XLON E05OP9iI8NLj
------------ -------------------- -------------- ----------------------
4,130 135.3800 15:56:59 XLON E05OP9iI8OU6
------------ -------------------- -------------- ----------------------
4,948 135.3600 15:56:59 XLON E05OP9iI8OUJ
------------ -------------------- -------------- ----------------------
3,207 135.3600 15:56:59 XLON E05OP9iI8OUL
------------ -------------------- -------------- ----------------------
3,317 135.3600 15:56:59 XLON E05OP9iI8OUN
------------ -------------------- -------------- ----------------------
4,236 135.3800 15:56:59 CHIX 3075188839011
------------ -------------------- -------------- ----------------------
658 135.3600 15:56:59 BATE 254078912985
------------ -------------------- -------------- ----------------------
1,737 135.3600 15:56:59 CHIX 3075188839017
------------ -------------------- -------------- ----------------------
4,178 135.2600 15:57:28 XLON E05OP9iI8PDF
------------ -------------------- -------------- ----------------------
1,000 135.2200 15:58:09 XLON E05OP9iI8QPe
------------ -------------------- -------------- ----------------------
1,000 135.2200 15:58:09 XLON E05OP9iI8QPh
------------ -------------------- -------------- ----------------------
1,000 135.2200 15:58:09 XLON E05OP9iI8QPj
------------ -------------------- -------------- ----------------------
833 135.2200 15:58:09 XLON E05OP9iI8QRK
------------ -------------------- -------------- ----------------------
5,274 135.2200 15:58:09 XLON E05OP9iI8QRM
------------ -------------------- -------------- ----------------------
759 135.2200 15:58:09 XLON E05OP9iI8QRX
------------ -------------------- -------------- ----------------------
3,238 135.2800 15:59:05 XLON E05OP9iI8RsH
------------ -------------------- -------------- ----------------------
2,224 135.2800 15:59:05 XLON E05OP9iI8RsK
------------ -------------------- -------------- ----------------------
722 135.2600 15:59:06 XLON E05OP9iI8Ruj
------------ -------------------- -------------- ----------------------
955 135.2600 15:59:06 XLON E05OP9iI8Rv3
------------ -------------------- -------------- ----------------------
1,000 135.2600 15:59:08 XLON E05OP9iI8RyY
------------ -------------------- -------------- ----------------------
3,578 135.2600 15:59:24 XLON E05OP9iI8SGE
------------ -------------------- -------------- ----------------------
4,661 135.2600 15:59:24 XLON E05OP9iI8SGH
------------ -------------------- -------------- ----------------------
693 135.2400 15:59:58 BATE 254078913378
------------ -------------------- -------------- ----------------------
1,828 135.2400 15:59:58 CHIX 3075188839645
------------ -------------------- -------------- ----------------------
1,532 135.2600 15:59:58 XLON E05OP9iI8Sw4
------------ -------------------- -------------- ----------------------
6,867 135.2400 15:59:58 XLON E05OP9iI8SwH
------------ -------------------- -------------- ----------------------
2,639 135.2600 15:59:58 XLON E05OP9iI8Sw7
------------ -------------------- -------------- ----------------------
5,266 135.2600 15:59:58 XLON E05OP9iI8Sw9
------------ -------------------- -------------- ----------------------
7,117 135.2400 15:59:58 XLON E05OP9iI8Swe
------------ -------------------- -------------- ----------------------
3,772 135.2600 16:01:58 XLON E05OP9iI8VtU
------------ -------------------- -------------- ----------------------
2,541 135.2800 16:02:03 CHIX 3075188840027
------------ -------------------- -------------- ----------------------
178 135.2800 16:02:03 BATE 254078913665
------------ -------------------- -------------- ----------------------
786 135.2800 16:02:03 BATE 254078913666
------------ -------------------- -------------- ----------------------
107 135.2800 16:02:03 BATE 254078913667
------------ -------------------- -------------- ----------------------
473 135.2800 16:02:03 XLON E05OP9iI8W6g
------------ -------------------- -------------- ----------------------
2,541 135.2800 16:02:18 CHIX 3075188840060
------------ -------------------- -------------- ----------------------
964 135.2800 16:02:18 BATE 254078913690
------------ -------------------- -------------- ----------------------
9,076 135.2800 16:02:18 XLON E05OP9iI8WPI
------------ -------------------- -------------- ----------------------
4,680 135.2800 16:02:18 XLON E05OP9iI8WPa
------------ -------------------- -------------- ----------------------
4,662 135.2800 16:02:18 XLON E05OP9iI8WPc
------------ -------------------- -------------- ----------------------
964 135.2800 16:02:18 BATE 254078913692
------------ -------------------- -------------- ----------------------
5,213 135.2800 16:02:18 XLON E05OP9iI8WPy
------------ -------------------- -------------- ----------------------
3,000 135.2600 16:02:18 XLON E05OP9iI8WQ5
------------ -------------------- -------------- ----------------------
3,000 135.2600 16:02:18 XLON E05OP9iI8WQ8
------------ -------------------- -------------- ----------------------
1,873 135.2600 16:02:18 XLON E05OP9iI8WQA
------------ -------------------- -------------- ----------------------
355 135.2600 16:02:18 XLON E05OP9iI8WQI
------------ -------------------- -------------- ----------------------
2,000 135.2600 16:02:18 XLON E05OP9iI8WQK
------------ -------------------- -------------- ----------------------
1,000 135.2600 16:02:18 XLON E05OP9iI8WQM
------------ -------------------- -------------- ----------------------
4,156 135.2600 16:02:18 XLON E05OP9iI8WQO
------------ -------------------- -------------- ----------------------
3,639 135.2400 16:02:49 BATE 254078913761
------------ -------------------- -------------- ----------------------
323 135.2400 16:02:49 BATE 254078913762
------------ -------------------- -------------- ----------------------
2,247 135.2400 16:02:49 BATE 254078913763
------------ -------------------- -------------- ----------------------
5,140 135.2400 16:02:49 XLON E05OP9iI8X4o
------------ -------------------- -------------- ----------------------
5,431 135.2400 16:03:28 BATE 254078913889
------------ -------------------- -------------- ----------------------
3,708 135.2400 16:03:28 XLON E05OP9iI8Y9a
------------ -------------------- -------------- ----------------------
869 135.2400 16:04:04 XLON E05OP9iI8YqH
------------ -------------------- -------------- ----------------------
1,000 135.2400 16:04:04 XLON E05OP9iI8YqJ
------------ -------------------- -------------- ----------------------
1,000 135.2400 16:04:04 XLON E05OP9iI8YqN
------------ -------------------- -------------- ----------------------
5,255 135.3000 16:04:25 XLON E05OP9iI8ZZN
------------ -------------------- -------------- ----------------------
8,042 135.3000 16:04:30 CHIX 3075188840526
------------ -------------------- -------------- ----------------------
2,384 135.2600 16:04:45 XLON E05OP9iI8aAG
------------ -------------------- -------------- ----------------------
6,747 135.2800 16:05:08 XLON E05OP9iI8agV
------------ -------------------- -------------- ----------------------
1,075 135.2800 16:05:08 XLON E05OP9iI8agX
------------ -------------------- -------------- ----------------------
3,197 135.2600 16:05:29 XLON E05OP9iI8bMe
------------ -------------------- -------------- ----------------------
1,000 135.2600 16:05:46 XLON E05OP9iI8bm8
------------ -------------------- -------------- ----------------------
3,000 135.2600 16:06:00 XLON E05OP9iI8c0j
------------ -------------------- -------------- ----------------------
139 135.2600 16:06:00 XLON E05OP9iI8c0l
------------ -------------------- -------------- ----------------------
3,861 135.2600 16:06:00 XLON E05OP9iI8c0n
------------ -------------------- -------------- ----------------------
3,000 135.2600 16:06:00 XLON E05OP9iI8c0p
------------ -------------------- -------------- ----------------------
193 135.2600 16:06:00 XLON E05OP9iI8c0r
------------ -------------------- -------------- ----------------------
7,012 135.2600 16:06:00 XLON E05OP9iI8c0v
------------ -------------------- -------------- ----------------------
4,707 135.2400 16:06:00 XLON E05OP9iI8c1b
------------ -------------------- -------------- ----------------------
1,906 135.2400 16:06:01 CHIX 3075188840815
------------ -------------------- -------------- ----------------------
2,801 135.2400 16:06:01 CHIX 3075188840816
------------ -------------------- -------------- ----------------------
6,808 135.3000 16:07:00 XLON E05OP9iI8dda
------------ -------------------- -------------- ----------------------
1,596 135.3000 16:07:00 XLON E05OP9iI8dde
------------ -------------------- -------------- ----------------------
4,390 135.2800 16:07:22 XLON E05OP9iI8eIZ
------------ -------------------- -------------- ----------------------
1,638 135.2800 16:07:36 XLON E05OP9iI8eiN
------------ -------------------- -------------- ----------------------
675 135.2800 16:07:36 XLON E05OP9iI8eiP
------------ -------------------- -------------- ----------------------
780 135.2800 16:07:36 XLON E05OP9iI8eiR
------------ -------------------- -------------- ----------------------
5,924 135.2800 16:07:36 XLON E05OP9iI8eiV
------------ -------------------- -------------- ----------------------
1,638 135.2800 16:07:36 XLON E05OP9iI8eiX
------------ -------------------- -------------- ----------------------
763 135.2800 16:07:36 BATE 254078914582
------------ -------------------- -------------- ----------------------
895 135.2800 16:07:36 CHIX 3075188841215
------------ -------------------- -------------- ----------------------
460 135.2800 16:07:36 CHIX 3075188841216
------------ -------------------- -------------- ----------------------
658 135.2800 16:07:36 XLON E05OP9iI8eix
------------ -------------------- -------------- ----------------------
1,831 135.2600 16:08:10 XLON E05OP9iI8ff8
------------ -------------------- -------------- ----------------------
1,717 135.2800 16:08:26 XLON E05OP9iI8gDE
------------ -------------------- -------------- ----------------------
1,000 135.2800 16:08:26 XLON E05OP9iI8gDN
------------ -------------------- -------------- ----------------------
1,000 135.2800 16:08:26 XLON E05OP9iI8gDP
------------ -------------------- -------------- ----------------------
614 135.2800 16:08:26 XLON E05OP9iI8gDR
------------ -------------------- -------------- ----------------------
492 135.2800 16:08:26 XLON E05OP9iI8gDh
------------ -------------------- -------------- ----------------------
1,000 135.2800 16:08:26 XLON E05OP9iI8gDm
------------ -------------------- -------------- ----------------------
2,839 135.2800 16:08:26 XLON E05OP9iI8gDp
------------ -------------------- -------------- ----------------------
1,683 135.2800 16:08:26 XLON E05OP9iI8gDr
------------ -------------------- -------------- ----------------------
1,433 135.2800 16:08:27 XLON E05OP9iI8gH1
------------ -------------------- -------------- ----------------------
2,235 135.2400 16:08:33 XLON E05OP9iI8gUr
------------ -------------------- -------------- ----------------------
4,000 135.3600 16:09:25 XLON E05OP9iI8i9E
------------ -------------------- -------------- ----------------------
4,340 135.3800 16:09:28 XLON E05OP9iI8iGv
------------ -------------------- -------------- ----------------------
2,684 135.3800 16:09:28 XLON E05OP9iI8iH6
------------ -------------------- -------------- ----------------------
1,656 135.3800 16:09:28 XLON E05OP9iI8iHE
------------ -------------------- -------------- ----------------------
1,449 135.3800 16:09:28 XLON E05OP9iI8iHG
------------ -------------------- -------------- ----------------------
4,340 135.3800 16:09:28 XLON E05OP9iI8iHN
------------ -------------------- -------------- ----------------------
146 135.3800 16:09:28 XLON E05OP9iI8iHS
------------ -------------------- -------------- ----------------------
2,814 135.3800 16:09:28 XLON E05OP9iI8iHU
------------ -------------------- -------------- ----------------------
2,270 135.3600 16:09:28 XLON E05OP9iI8iHs
------------ -------------------- -------------- ----------------------
2,288 135.3400 16:11:44 BATE 254078915364
------------ -------------------- -------------- ----------------------
259 135.3400 16:11:51 BATE 254078915393
------------ -------------------- -------------- ----------------------
6,034 135.3400 16:11:51 CHIX 3075188842312
------------ -------------------- -------------- ----------------------
685 135.3400 16:11:51 CHIX 3075188842314
------------ -------------------- -------------- ----------------------
301 135.3400 16:11:52 XLON E05OP9iI8m6S
------------ -------------------- -------------- ----------------------
259 135.3400 16:11:52 BATE 254078915417
------------ -------------------- -------------- ----------------------
4,800 135.3400 16:11:54 XLON E05OP9iI8m7Z
------------ -------------------- -------------- ----------------------
230 135.3400 16:11:54 BATE 254078915420
------------ -------------------- -------------- ----------------------
1,147 135.3400 16:11:54 XLON E05OP9iI8m7q
------------ -------------------- -------------- ----------------------
4,068 135.3400 16:11:54 XLON E05OP9iI8m7s
------------ -------------------- -------------- ----------------------
830 135.3400 16:11:54 XLON E05OP9iI8m7u
------------ -------------------- -------------- ----------------------
685 135.3400 16:11:54 CHIX 3075188842342
------------ -------------------- -------------- ----------------------
29 135.3400 16:11:54 BATE 254078915421
------------ -------------------- -------------- ----------------------
685 135.3400 16:11:54 CHIX 3075188842343
------------ -------------------- -------------- ----------------------
11,522 135.3400 16:11:54 XLON E05OP9iI8m8r
------------ -------------------- -------------- ----------------------
4,000 135.3400 16:11:54 XLON E05OP9iI8m8t
------------ -------------------- -------------- ----------------------
3,090 135.3400 16:11:54 XLON E05OP9iI8m8y
------------ -------------------- -------------- ----------------------
30 135.3400 16:11:54 BATE 254078915422
------------ -------------------- -------------- ----------------------
910 135.3400 16:11:54 XLON E05OP9iI8m92
------------ -------------------- -------------- ----------------------
3,090 135.3400 16:11:54 XLON E05OP9iI8m94
------------ -------------------- -------------- ----------------------
518 135.3400 16:11:54 XLON E05OP9iI8m98
------------ -------------------- -------------- ----------------------
2,000 135.3400 16:11:54 XLON E05OP9iI8m9A
------------ -------------------- -------------- ----------------------
1,482 135.3400 16:11:54 XLON E05OP9iI8m9D
------------ -------------------- -------------- ----------------------
514 135.3400 16:11:54 XLON E05OP9iI8m9F
------------ -------------------- -------------- ----------------------
685 135.3400 16:11:54 CHIX 3075188842344
------------ -------------------- -------------- ----------------------
685 135.3400 16:11:54 CHIX 3075188842345
------------ -------------------- -------------- ----------------------
685 135.3400 16:11:54 CHIX 3075188842346
------------ -------------------- -------------- ----------------------
685 135.3400 16:11:54 CHIX 3075188842347
------------ -------------------- -------------- ----------------------
685 135.3400 16:11:54 CHIX 3075188842348
------------ -------------------- -------------- ----------------------
685 135.3400 16:11:54 CHIX 3075188842349
------------ -------------------- -------------- ----------------------
479 135.3400 16:11:54 CHIX 3075188842350
------------ -------------------- -------------- ----------------------
229 135.3400 16:11:54 BATE 254078915423
------------ -------------------- -------------- ----------------------
259 135.3400 16:11:54 BATE 254078915424
------------ -------------------- -------------- ----------------------
259 135.3400 16:11:54 BATE 254078915425
------------ -------------------- -------------- ----------------------
259 135.3400 16:11:54 BATE 254078915426
------------ -------------------- -------------- ----------------------
259 135.3400 16:11:54 BATE 254078915427
------------ -------------------- -------------- ----------------------
259 135.3400 16:11:54 BATE 254078915428
------------ -------------------- -------------- ----------------------
259 135.3400 16:11:54 BATE 254078915429
------------ -------------------- -------------- ----------------------
259 135.3400 16:11:54 BATE 254078915430
------------ -------------------- -------------- ----------------------
259 135.3400 16:11:54 BATE 254078915431
------------ -------------------- -------------- ----------------------
259 135.3400 16:11:54 BATE 254078915432
------------ -------------------- -------------- ----------------------
259 135.3400 16:11:54 BATE 254078915433
------------ -------------------- -------------- ----------------------
259 135.3400 16:11:54 BATE 254078915434
------------ -------------------- -------------- ----------------------
259 135.3400 16:11:54 BATE 254078915435
------------ -------------------- -------------- ----------------------
259 135.3400 16:11:54 BATE 254078915436
------------ -------------------- -------------- ----------------------
259 135.3400 16:11:54 BATE 254078915437
------------ -------------------- -------------- ----------------------
259 135.3400 16:11:54 BATE 254078915438
------------ -------------------- -------------- ----------------------
259 135.3400 16:11:54 BATE 254078915439
------------ -------------------- -------------- ----------------------
259 135.3400 16:11:54 BATE 254078915440
------------ -------------------- -------------- ----------------------
259 135.3400 16:11:54 BATE 254078915441
------------ -------------------- -------------- ----------------------
259 135.3400 16:11:54 BATE 254078915442
------------ -------------------- -------------- ----------------------
259 135.3400 16:11:54 BATE 254078915443
------------ -------------------- -------------- ----------------------
259 135.3400 16:11:54 BATE 254078915444
------------ -------------------- -------------- ----------------------
169 135.3400 16:11:54 BATE 254078915445
------------ -------------------- -------------- ----------------------
914 135.3400 16:11:54 XLON E05OP9iI8m9K
------------ -------------------- -------------- ----------------------
103 135.4000 16:13:12 BATE 254078915629
------------ -------------------- -------------- ----------------------
103 135.4000 16:13:12 BATE 254078915631
------------ -------------------- -------------- ----------------------
103 135.4000 16:13:12 BATE 254078915632
------------ -------------------- -------------- ----------------------
103 135.4000 16:13:12 BATE 254078915633
------------ -------------------- -------------- ----------------------
103 135.4000 16:13:12 BATE 254078915634
------------ -------------------- -------------- ----------------------
103 135.4000 16:13:12 BATE 254078915635
------------ -------------------- -------------- ----------------------
103 135.4000 16:13:12 BATE 254078915636
------------ -------------------- -------------- ----------------------
103 135.4000 16:13:12 BATE 254078915637
------------ -------------------- -------------- ----------------------
103 135.4000 16:13:12 BATE 254078915638
------------ -------------------- -------------- ----------------------
103 135.4000 16:13:12 BATE 254078915639
------------ -------------------- -------------- ----------------------
103 135.4000 16:13:12 BATE 254078915640
------------ -------------------- -------------- ----------------------
103 135.4000 16:13:12 BATE 254078915641
------------ -------------------- -------------- ----------------------
103 135.4000 16:13:12 BATE 254078915642
------------ -------------------- -------------- ----------------------
103 135.4000 16:13:12 BATE 254078915643
------------ -------------------- -------------- ----------------------
103 135.4000 16:13:12 BATE 254078915644
------------ -------------------- -------------- ----------------------
103 135.4000 16:13:12 BATE 254078915645
------------ -------------------- -------------- ----------------------
103 135.4000 16:13:12 BATE 254078915646
------------ -------------------- -------------- ----------------------
103 135.4000 16:13:12 BATE 254078915647
------------ -------------------- -------------- ----------------------
103 135.4000 16:13:12 BATE 254078915648
------------ -------------------- -------------- ----------------------
103 135.4000 16:13:12 BATE 254078915649
------------ -------------------- -------------- ----------------------
103 135.4000 16:13:12 BATE 254078915650
------------ -------------------- -------------- ----------------------
103 135.4000 16:13:12 BATE 254078915651
------------ -------------------- -------------- ----------------------
103 135.4000 16:13:12 BATE 254078915652
------------ -------------------- -------------- ----------------------
103 135.4000 16:13:12 BATE 254078915653
------------ -------------------- -------------- ----------------------
103 135.4000 16:13:12 BATE 254078915654
------------ -------------------- -------------- ----------------------
103 135.4000 16:13:12 BATE 254078915655
------------ -------------------- -------------- ----------------------
103 135.4000 16:13:12 BATE 254078915656
------------ -------------------- -------------- ----------------------
103 135.4000 16:13:12 BATE 254078915657
------------ -------------------- -------------- ----------------------
103 135.4000 16:13:12 BATE 254078915658
------------ -------------------- -------------- ----------------------
103 135.4000 16:13:12 BATE 254078915659
------------ -------------------- -------------- ----------------------
103 135.4000 16:13:12 BATE 254078915660
------------ -------------------- -------------- ----------------------
103 135.4000 16:13:12 BATE 254078915661
------------ -------------------- -------------- ----------------------
103 135.4000 16:13:12 BATE 254078915662
------------ -------------------- -------------- ----------------------
103 135.4000 16:13:12 BATE 254078915663
------------ -------------------- -------------- ----------------------
103 135.4000 16:13:12 BATE 254078915664
------------ -------------------- -------------- ----------------------
103 135.4000 16:13:12 BATE 254078915665
------------ -------------------- -------------- ----------------------
103 135.4000 16:13:12 BATE 254078915666
------------ -------------------- -------------- ----------------------
103 135.4000 16:13:12 BATE 254078915667
------------ -------------------- -------------- ----------------------
103 135.4000 16:13:12 BATE 254078915668
------------ -------------------- -------------- ----------------------
103 135.4000 16:13:12 BATE 254078915669
------------ -------------------- -------------- ----------------------
103 135.4000 16:13:12 BATE 254078915670
------------ -------------------- -------------- ----------------------
103 135.4000 16:13:12 BATE 254078915671
------------ -------------------- -------------- ----------------------
103 135.4000 16:13:12 BATE 254078915672
------------ -------------------- -------------- ----------------------
103 135.4000 16:13:12 BATE 254078915673
------------ -------------------- -------------- ----------------------
103 135.4000 16:13:12 BATE 254078915674
------------ -------------------- -------------- ----------------------
103 135.4000 16:13:12 BATE 254078915675
------------ -------------------- -------------- ----------------------
103 135.4000 16:13:12 BATE 254078915676
------------ -------------------- -------------- ----------------------
103 135.4000 16:13:12 BATE 254078915677
------------ -------------------- -------------- ----------------------
103 135.4000 16:13:12 BATE 254078915678
------------ -------------------- -------------- ----------------------
103 135.4000 16:13:12 BATE 254078915679
------------ -------------------- -------------- ----------------------
103 135.4000 16:13:12 BATE 254078915680
------------ -------------------- -------------- ----------------------
103 135.4000 16:13:12 BATE 254078915681
------------ -------------------- -------------- ----------------------
103 135.4000 16:13:12 BATE 254078915682
------------ -------------------- -------------- ----------------------
103 135.4000 16:13:12 BATE 254078915683
------------ -------------------- -------------- ----------------------
103 135.4000 16:13:12 BATE 254078915684
------------ -------------------- -------------- ----------------------
103 135.4000 16:13:12 BATE 254078915685
------------ -------------------- -------------- ----------------------
103 135.4000 16:13:12 BATE 254078915686
------------ -------------------- -------------- ----------------------
103 135.4000 16:13:12 BATE 254078915687
------------ -------------------- -------------- ----------------------
103 135.4000 16:13:12 BATE 254078915688
------------ -------------------- -------------- ----------------------
103 135.4000 16:13:12 BATE 254078915689
------------ -------------------- -------------- ----------------------
103 135.4000 16:13:12 BATE 254078915690
------------ -------------------- -------------- ----------------------
103 135.4000 16:13:12 BATE 254078915691
------------ -------------------- -------------- ----------------------
103 135.4000 16:13:12 BATE 254078915692
------------ -------------------- -------------- ----------------------
103 135.4000 16:13:12 BATE 254078915693
------------ -------------------- -------------- ----------------------
49 135.4000 16:13:12 BATE 254078915694
------------ -------------------- -------------- ----------------------
273 135.4000 16:13:12 CHIX 3075188842648
------------ -------------------- -------------- ----------------------
273 135.4000 16:13:12 CHIX 3075188842650
------------ -------------------- -------------- ----------------------
273 135.4000 16:13:12 CHIX 3075188842651
------------ -------------------- -------------- ----------------------
273 135.4000 16:13:12 CHIX 3075188842652
------------ -------------------- -------------- ----------------------
273 135.4000 16:13:12 CHIX 3075188842653
------------ -------------------- -------------- ----------------------
273 135.4000 16:13:12 CHIX 3075188842654
------------ -------------------- -------------- ----------------------
273 135.4000 16:13:12 CHIX 3075188842655
------------ -------------------- -------------- ----------------------
273 135.4000 16:13:12 CHIX 3075188842656
------------ -------------------- -------------- ----------------------
273 135.4000 16:13:12 CHIX 3075188842657
------------ -------------------- -------------- ----------------------
273 135.4000 16:13:12 CHIX 3075188842658
------------ -------------------- -------------- ----------------------
273 135.4000 16:13:12 CHIX 3075188842659
------------ -------------------- -------------- ----------------------
273 135.4000 16:13:12 CHIX 3075188842660
------------ -------------------- -------------- ----------------------
273 135.4000 16:13:12 CHIX 3075188842661
------------ -------------------- -------------- ----------------------
273 135.4000 16:13:12 CHIX 3075188842662
------------ -------------------- -------------- ----------------------
273 135.4000 16:13:12 CHIX 3075188842663
------------ -------------------- -------------- ----------------------
273 135.4000 16:13:12 CHIX 3075188842664
------------ -------------------- -------------- ----------------------
273 135.4000 16:13:12 CHIX 3075188842665
------------ -------------------- -------------- ----------------------
273 135.4000 16:13:12 CHIX 3075188842666
------------ -------------------- -------------- ----------------------
273 135.4000 16:13:12 CHIX 3075188842667
------------ -------------------- -------------- ----------------------
273 135.4000 16:13:12 CHIX 3075188842668
------------ -------------------- -------------- ----------------------
273 135.4000 16:13:12 CHIX 3075188842669
------------ -------------------- -------------- ----------------------
273 135.4000 16:13:12 CHIX 3075188842670
------------ -------------------- -------------- ----------------------
273 135.4000 16:13:12 CHIX 3075188842671
------------ -------------------- -------------- ----------------------
273 135.4000 16:13:12 CHIX 3075188842672
------------ -------------------- -------------- ----------------------
89 135.4000 16:13:12 CHIX 3075188842673
------------ -------------------- -------------- ----------------------
4,000 135.4000 16:13:12 XLON E05OP9iI8nrJ
------------ -------------------- -------------- ----------------------
9,333 135.4000 16:13:12 XLON E05OP9iI8nrN
------------ -------------------- -------------- ----------------------
4,000 135.5200 16:15:28 XLON E05OP9iI8sEr
------------ -------------------- -------------- ----------------------
1,741 135.5200 16:15:28 XLON E05OP9iI8sF3
------------ -------------------- -------------- ----------------------
266 135.5200 16:15:28 XLON E05OP9iI8sF9
------------ -------------------- -------------- ----------------------
219 135.5200 16:15:28 CHIX 3075188843278
------------ -------------------- -------------- ----------------------
1,993 135.5200 16:15:28 XLON E05OP9iI8sFH
------------ -------------------- -------------- ----------------------
1,698 135.5200 16:15:28 XLON E05OP9iI8sFJ
------------ -------------------- -------------- ----------------------
219 135.5200 16:15:28 CHIX 3075188843282
------------ -------------------- -------------- ----------------------
186 135.5200 16:15:28 CHIX 3075188843283
------------ -------------------- -------------- ----------------------
82 135.5200 16:15:28 BATE 254078916137
------------ -------------------- -------------- ----------------------
82 135.5200 16:15:28 BATE 254078916139
------------ -------------------- -------------- ----------------------
82 135.5200 16:15:28 BATE 254078916140
------------ -------------------- -------------- ----------------------
82 135.5200 16:15:28 BATE 254078916141
------------ -------------------- -------------- ----------------------
11 135.5200 16:15:28 BATE 254078916142
------------ -------------------- -------------- ----------------------
4,000 135.5200 16:15:28 XLON E05OP9iI8sFP
------------ -------------------- -------------- ----------------------
4,000 135.5200 16:15:28 XLON E05OP9iI8sFW
------------ -------------------- -------------- ----------------------
712 135.5200 16:15:38 XLON E05OP9iI8sQ0
------------ -------------------- -------------- ----------------------
3,288 135.5200 16:15:38 XLON E05OP9iI8sQ2
------------ -------------------- -------------- ----------------------
7,333 135.5200 16:15:38 XLON E05OP9iI8sQ8
------------ -------------------- -------------- ----------------------
219 135.5200 16:15:38 CHIX 3075188843319
------------ -------------------- -------------- ----------------------
82 135.5200 16:15:38 BATE 254078916167
------------ -------------------- -------------- ----------------------
82 135.5200 16:15:38 BATE 254078916168
------------ -------------------- -------------- ----------------------
219 135.5200 16:15:38 CHIX 3075188843322
------------ -------------------- -------------- ----------------------
712 135.5200 16:15:38 XLON E05OP9iI8sQH
------------ -------------------- -------------- ----------------------
4,000 135.5200 16:15:38 XLON E05OP9iI8sQJ
------------ -------------------- -------------- ----------------------
3,240 135.5200 16:15:38 XLON E05OP9iI8sQQ
------------ -------------------- -------------- ----------------------
7,579 135.5200 16:16:01 BATE 254078916267
------------ -------------------- -------------- ----------------------
4,301 135.5200 16:16:01 XLON E05OP9iI8t9l
------------ -------------------- -------------- ----------------------
4,301 135.5200 16:16:01 CHIX 3075188843450
------------ -------------------- -------------- ----------------------
4,161 135.5200 16:16:33 XLON E05OP9iI8uCB
------------ -------------------- -------------- ----------------------
3,706 135.5200 16:16:33 XLON E05OP9iI8uCD
------------ -------------------- -------------- ----------------------
2,000 135.5200 16:16:33 XLON E05OP9iI8uDG
------------ -------------------- -------------- ----------------------
2,000 135.5000 16:16:41 XLON E05OP9iI8uTs
------------ -------------------- -------------- ----------------------
1,000 135.5000 16:16:41 XLON E05OP9iI8uTu
------------ -------------------- -------------- ----------------------
2,000 135.5400 16:16:49 XLON E05OP9iI8uj0
------------ -------------------- -------------- ----------------------
5,422 135.5400 16:16:49 XLON E05OP9iI8uj2
------------ -------------------- -------------- ----------------------
2,232 135.5400 16:17:03 XLON E05OP9iI8vDL
------------ -------------------- -------------- ----------------------
6,059 135.5400 16:17:03 XLON E05OP9iI8vDN
------------ -------------------- -------------- ----------------------
1,718 135.5400 16:17:35 XLON E05OP9iI8wDB
------------ -------------------- -------------- ----------------------
1,845 135.5400 16:17:39 XLON E05OP9iI8wFO
------------ -------------------- -------------- ----------------------
684 135.5400 16:17:40 BATE 254078916557
------------ -------------------- -------------- ----------------------
1,805 135.5400 16:17:40 CHIX 3075188843834
------------ -------------------- -------------- ----------------------
7,238 135.5200 16:17:40 CHIX 3075188843837
------------ -------------------- -------------- ----------------------
3,219 135.5400 16:17:40 XLON E05OP9iI8wIL
------------ -------------------- -------------- ----------------------
4,907 135.5400 16:17:40 XLON E05OP9iI8wIN
------------ -------------------- -------------- ----------------------
349 135.5400 16:17:40 XLON E05OP9iI8wIQ
------------ -------------------- -------------- ----------------------
500 135.4200 16:17:42 XLON E05OP9iI8wOy
------------ -------------------- -------------- ----------------------
1,700 135.4200 16:17:42 XLON E05OP9iI8wP0
------------ -------------------- -------------- ----------------------
2,182 135.4200 16:17:42 XLON E05OP9iI8wP2
------------ -------------------- -------------- ----------------------
953 135.3800 16:17:55 XLON E05OP9iI8x1H
------------ -------------------- -------------- ----------------------
1,000 135.3800 16:17:55 XLON E05OP9iI8x1J
------------ -------------------- -------------- ----------------------
2,000 135.3800 16:17:55 XLON E05OP9iI8x1L
------------ -------------------- -------------- ----------------------
1,116 135.4400 16:19:15 XLON E05OP9iI8yty
------------ -------------------- -------------- ----------------------
681 135.4400 16:19:15 BATE 254078916824
------------ -------------------- -------------- ----------------------
1,163 135.4400 16:19:15 BATE 254078916827
------------ -------------------- -------------- ----------------------
22,419 135.4600 16:19:20 XLON E05OP9iI8z07
------------ -------------------- -------------- ----------------------
8,230 135.4600 16:19:21 XLON E05OP9iI8z0g
------------ -------------------- -------------- ----------------------
2,653 135.4400 16:19:33 BATE 254078916867
------------ -------------------- -------------- ----------------------
3,445 135.4200 16:20:55 CHIX 3075188844723
------------ -------------------- -------------- ----------------------
1,629 135.4400 16:21:54 CHIX 3075188844942
------------ -------------------- -------------- ----------------------
6,121 135.4400 16:21:54 XLON E05OP9iI92xI
------------ -------------------- -------------- ----------------------
6,000 135.4400 16:21:54 XLON E05OP9iI92xO
------------ -------------------- -------------- ----------------------
121 135.4400 16:21:54 XLON E05OP9iI92xQ
------------ -------------------- -------------- ----------------------
1,523 135.4400 16:21:54 XLON E05OP9iI92xS
------------ -------------------- -------------- ----------------------
618 135.4400 16:21:54 BATE 254078917335
------------ -------------------- -------------- ----------------------
1,629 135.4400 16:21:54 CHIX 3075188844948
------------ -------------------- -------------- ----------------------
2,900 135.4200 16:22:30 CHIX 3075188845114
------------ -------------------- -------------- ----------------------
1 135.4400 16:22:39 XLON E05OP9iI93r3
------------ -------------------- -------------- ----------------------
3,658 135.4200 16:22:48 XLON E05OP9iI942n
------------ -------------------- -------------- ----------------------
1,304 135.4200 16:22:48 BATE 254078917543
------------ -------------------- -------------- ----------------------
186 135.4200 16:22:48 BATE 254078917544
------------ -------------------- -------------- ----------------------
80 135.4200 16:22:48 CHIX 3075188845150
------------ -------------------- -------------- ----------------------
500 135.4200 16:22:48 XLON E05OP9iI9438
------------ -------------------- -------------- ----------------------
458 135.4200 16:22:48 CHIX 3075188845151
------------ -------------------- -------------- ----------------------
460 135.4200 16:22:48 CHIX 3075188845155
------------ -------------------- -------------- ----------------------
35 135.4200 16:22:48 CHIX 3075188845156
------------ -------------------- -------------- ----------------------
175 135.4200 16:22:48 BATE 254078917545
------------ -------------------- -------------- ----------------------
2,106 135.4200 16:22:48 XLON E05OP9iI944R
------------ -------------------- -------------- ----------------------
2,487 135.4200 16:22:48 XLON E05OP9iI944T
------------ -------------------- -------------- ----------------------
693 135.4200 16:22:48 XLON E05OP9iI944W
------------ -------------------- -------------- ----------------------
495 135.4200 16:22:49 CHIX 3075188845164
------------ -------------------- -------------- ----------------------
11 135.4200 16:22:49 BATE 254078917547
------------ -------------------- -------------- ----------------------
3,475 135.4200 16:22:49 XLON E05OP9iI946G
------------ -------------------- -------------- ----------------------
82 135.4200 16:22:49 BATE 254078917549
------------ -------------------- -------------- ----------------------
495 135.4200 16:22:49 CHIX 3075188845166
------------ -------------------- -------------- ----------------------
104 135.4200 16:22:49 BATE 254078917550
------------ -------------------- -------------- ----------------------
175 135.4200 16:22:49 CHIX 3075188845167
------------ -------------------- -------------- ----------------------
320 135.4200 16:22:49 CHIX 3075188845168
------------ -------------------- -------------- ----------------------
495 135.4200 16:22:49 CHIX 3075188845169
------------ -------------------- -------------- ----------------------
1,735 135.4200 16:22:49 XLON E05OP9iI946a
------------ -------------------- -------------- ----------------------
2,500 135.4200 16:22:49 XLON E05OP9iI946e
------------ -------------------- -------------- ----------------------
3,582 135.4200 16:22:49 XLON E05OP9iI946g
------------ -------------------- -------------- ----------------------
918 135.4200 16:22:49 XLON E05OP9iI946i
------------ -------------------- -------------- ----------------------
1,000 135.4200 16:22:49 XLON E05OP9iI946n
------------ -------------------- -------------- ----------------------
2,000 135.4200 16:22:49 XLON E05OP9iI946p
------------ -------------------- -------------- ----------------------
186 135.4200 16:22:49 BATE 254078917551
------------ -------------------- -------------- ----------------------
495 135.4200 16:22:49 CHIX 3075188845170
------------ -------------------- -------------- ----------------------
82 135.4200 16:22:49 XLON E05OP9iI946t
------------ -------------------- -------------- ----------------------
3,000 135.4200 16:22:49 XLON E05OP9iI946z
------------ -------------------- -------------- ----------------------
1,740 135.4200 16:22:49 XLON E05OP9iI9476
------------ -------------------- -------------- ----------------------
2,260 135.4200 16:22:49 XLON E05OP9iI947A
------------ -------------------- -------------- ----------------------
1,740 135.4200 16:22:49 XLON E05OP9iI947C
------------ -------------------- -------------- ----------------------
495 135.4200 16:22:49 CHIX 3075188845172
------------ -------------------- -------------- ----------------------
186 135.4200 16:22:49 BATE 254078917552
------------ -------------------- -------------- ----------------------
495 135.4200 16:22:49 CHIX 3075188845173
------------ -------------------- -------------- ----------------------
186 135.4200 16:22:49 BATE 254078917553
------------ -------------------- -------------- ----------------------
4,000 135.4200 16:22:49 XLON E05OP9iI947L
------------ -------------------- -------------- ----------------------
4,000 135.4200 16:22:49 XLON E05OP9iI947S
------------ -------------------- -------------- ----------------------
2,000 135.4200 16:22:49 XLON E05OP9iI9489
------------ -------------------- -------------- ----------------------
2,000 135.4200 16:22:49 XLON E05OP9iI948B
------------ -------------------- -------------- ----------------------
4,000 135.4200 16:22:49 XLON E05OP9iI948F
------------ -------------------- -------------- ----------------------
2,319 135.4200 16:22:49 XLON E05OP9iI948H
------------ -------------------- -------------- ----------------------
2,000 135.4200 16:22:49 XLON E05OP9iI948L
------------ -------------------- -------------- ----------------------
495 135.4200 16:22:49 CHIX 3075188845180
------------ -------------------- -------------- ----------------------
2,978 135.4000 16:23:01 XLON E05OP9iI94Qn
------------ -------------------- -------------- ----------------------
136 135.4000 16:23:01 CHIX 3075188845226
------------ -------------------- -------------- ----------------------
179 135.4000 16:23:01 CHIX 3075188845227
------------ -------------------- -------------- ----------------------
7,114 135.3800 16:23:39 XLON E05OP9iI95ET
------------ -------------------- -------------- ----------------------
3,437 135.3800 16:23:39 XLON E05OP9iI95EV
------------ -------------------- -------------- ----------------------
2,878 135.3800 16:23:39 XLON E05OP9iI95Ee
------------ -------------------- -------------- ----------------------
4,622 135.3800 16:23:39 XLON E05OP9iI95Eg
------------ -------------------- -------------- ----------------------
3,300 135.3800 16:23:39 XLON E05OP9iI95Ek
------------ -------------------- -------------- ----------------------
3,749 135.3800 16:23:39 XLON E05OP9iI95Eo
------------ -------------------- -------------- ----------------------
718 135.3800 16:23:39 BATE 254078917698
------------ -------------------- -------------- ----------------------
1,893 135.3800 16:23:39 CHIX 3075188845368
------------ -------------------- -------------- ----------------------
692 135.3800 16:23:39 BATE 254078917701
------------ -------------------- -------------- ----------------------
1,893 135.3800 16:23:39 CHIX 3075188845375
------------ -------------------- -------------- ----------------------
367 135.3800 16:23:39 CHIX 3075188845376
------------ -------------------- -------------- ----------------------
65 135.3800 16:23:39 XLON E05OP9iI95Ey
------------ -------------------- -------------- ----------------------
4,622 135.3800 16:23:39 XLON E05OP9iI95F2
------------ -------------------- -------------- ----------------------
2,926 135.3800 16:23:39 XLON E05OP9iI95F4
------------ -------------------- -------------- ----------------------
269 135.3800 16:23:39 XLON E05OP9iI95F6
------------ -------------------- -------------- ----------------------
597 135.3800 16:23:48 XLON E05OP9iI95QF
------------ -------------------- -------------- ----------------------
7,124 135.3800 16:24:01 XLON E05OP9iI95js
------------ -------------------- -------------- ----------------------
4,442 135.3800 16:24:01 XLON E05OP9iI95ju
------------ -------------------- -------------- ----------------------
2,820 135.3800 16:24:01 XLON E05OP9iI95jw
------------ -------------------- -------------- ----------------------
6,480 135.3800 16:24:01 XLON E05OP9iI95k2
------------ -------------------- -------------- ----------------------
1,724 135.3800 16:24:01 CHIX 3075188845508
------------ -------------------- -------------- ----------------------
654 135.3800 16:24:01 BATE 254078917777
------------ -------------------- -------------- ----------------------
2,753 135.3000 16:24:12 XLON E05OP9iI96Bf
------------ -------------------- -------------- ----------------------
3,911 135.3200 16:24:25 XLON E05OP9iI96SL
------------ -------------------- -------------- ----------------------
6,397 135.3000 16:24:32 XLON E05OP9iI96dz
------------ -------------------- -------------- ----------------------
2,028 135.3400 16:25:20 XLON E05OP9iI97rg
------------ -------------------- -------------- ----------------------
2,000 135.3400 16:25:20 XLON E05OP9iI97ri
------------ -------------------- -------------- ----------------------
1,000 135.3400 16:25:20 XLON E05OP9iI97rk
------------ -------------------- -------------- ----------------------
1,000 135.3400 16:25:20 XLON E05OP9iI97rn
------------ -------------------- -------------- ----------------------
2,000 135.3400 16:25:20 XLON E05OP9iI97rp
------------ -------------------- -------------- ----------------------
2,000 135.3400 16:25:20 XLON E05OP9iI97rr
------------ -------------------- -------------- ----------------------
1,000 135.3400 16:25:20 XLON E05OP9iI97rt
------------ -------------------- -------------- ----------------------
1,586 135.3400 16:25:21 XLON E05OP9iI97vA
------------ -------------------- -------------- ----------------------
3,000 135.3400 16:25:25 XLON E05OP9iI97zd
------------ -------------------- -------------- ----------------------
2,124 135.3400 16:25:38 CHIX 3075188845966
------------ -------------------- -------------- ----------------------
2,859 135.3400 16:25:38 CHIX 3075188845967
------------ -------------------- -------------- ----------------------
561 135.3400 16:25:38 CHIX 3075188845968
------------ -------------------- -------------- ----------------------
1,937 135.3400 16:25:39 CHIX 3075188845971
------------ -------------------- -------------- ----------------------
2,050 135.3400 16:25:39 CHIX 3075188845972
------------ -------------------- -------------- ----------------------
3,794 135.3400 16:25:41 XLON E05OP9iI98Kc
------------ -------------------- -------------- ----------------------
1,205 135.3400 16:25:41 XLON E05OP9iI98Ke
------------ -------------------- -------------- ----------------------
326 135.3400 16:25:41 CHIX 3075188845977
------------ -------------------- -------------- ----------------------
640 135.3400 16:25:41 CHIX 3075188845978
------------ -------------------- -------------- ----------------------
1,294 135.3400 16:25:41 XLON E05OP9iI98Kq
------------ -------------------- -------------- ----------------------
2,647 135.3400 16:25:58 XLON E05OP9iI98n8
------------ -------------------- -------------- ----------------------
3,507 135.3400 16:25:58 XLON E05OP9iI98nA
------------ -------------------- -------------- ----------------------
7,401 135.3400 16:25:58 XLON E05OP9iI98nC
------------ -------------------- -------------- ----------------------
1,831 135.3400 16:26:09 CHIX 3075188846083
------------ -------------------- -------------- ----------------------
3,233 135.3400 16:26:27 BATE 254078918225
------------ -------------------- -------------- ----------------------
10,681 135.3600 16:26:44 XLON E05OP9iI9A1N
------------ -------------------- -------------- ----------------------
2,843 135.3600 16:26:44 CHIX 3075188846275
------------ -------------------- -------------- ----------------------
1,078 135.3600 16:26:44 BATE 254078918284
------------ -------------------- -------------- ----------------------
2,013 135.3400 16:26:47 XLON E05OP9iI9A82
------------ -------------------- -------------- ----------------------
3,885 135.3400 16:26:47 XLON E05OP9iI9A84
------------ -------------------- -------------- ----------------------
2,037 135.3400 16:27:05 XLON E05OP9iI9An9
------------ -------------------- -------------- ----------------------
3,697 135.3400 16:27:05 XLON E05OP9iI9AnB
------------ -------------------- -------------- ----------------------
938 135.3600 16:27:20 BATE 254078918515
------------ -------------------- -------------- ----------------------
5,356 135.3600 16:27:36 XLON E05OP9iI9BOC
------------ -------------------- -------------- ----------------------
3,943 135.3600 16:27:36 XLON E05OP9iI9BOG
------------ -------------------- -------------- ----------------------
6,555 135.3600 16:27:36 XLON E05OP9iI9BOK
------------ -------------------- -------------- ----------------------
2,475 135.3600 16:27:36 XLON E05OP9iI9BOe
------------ -------------------- -------------- ----------------------
2,909 135.3600 16:28:05 XLON E05OP9iI9CFN
------------ -------------------- -------------- ----------------------
2,135 135.3600 16:28:05 CHIX 3075188846749
------------ -------------------- -------------- ----------------------
810 135.3600 16:28:05 BATE 254078918818
------------ -------------------- -------------- ----------------------
2,277 135.3600 16:28:05 XLON E05OP9iI9CFR
------------ -------------------- -------------- ----------------------
2,839 135.3600 16:28:05 XLON E05OP9iI9CFT
------------ -------------------- -------------- ----------------------
4,864 135.3600 16:28:05 XLON E05OP9iI9CFZ
------------ -------------------- -------------- ----------------------
951 135.3400 16:28:34 CHIX 3075188846892
------------ -------------------- -------------- ----------------------
4,231 135.3800 16:28:37 XLON E05OP9iI9DBf
------------ -------------------- -------------- ----------------------
1,321 135.3800 16:28:44 XLON E05OP9iI9DQw
------------ -------------------- -------------- ----------------------
1,142 135.3800 16:28:46 XLON E05OP9iI9DVe
------------ -------------------- -------------- ----------------------
1,408 135.3800 16:28:46 XLON E05OP9iI9DVh
------------ -------------------- -------------- ----------------------
69 135.3800 16:28:46 CHIX 3075188846986
------------ -------------------- -------------- ----------------------
369 135.3800 16:28:48 CHIX 3075188846992
------------ -------------------- -------------- ----------------------
319 135.3800 16:28:48 CHIX 3075188846993
------------ -------------------- -------------- ----------------------
491 135.3800 16:28:48 XLON E05OP9iI9Da8
------------ -------------------- -------------- ----------------------
6,417 135.3800 16:28:48 CHIX 3075188846994
------------ -------------------- -------------- ----------------------
3,163 135.3800 16:28:48 XLON E05OP9iI9DaB
------------ -------------------- -------------- ----------------------
This announcement will also be available on Vodafone's website
at:
https://investors.vodafone.com/reports-information/regulatory-news
Enquiries to:
Investor relations: Telephone +44 (0) 7919 990 230
Media: https://www.vodafone.com/news-and-media/contact-us
This information is provided by RNS, the news service of the
London Stock Exchange. RNS is approved by the Financial Conduct
Authority to act as a Primary Information Provider in the United
Kingdom. Terms and conditions relating to the use and distribution
of this information may apply. For further information, please
contact rns@lseg.com or visit www.rns.com.
RNS may use your IP address to confirm compliance with the terms
and conditions, to analyse how you engage with the information
contained in this communication, and to share such analysis on an
anonymised basis with others as part of our commercial services.
For further information about how RNS and the London Stock Exchange
use the personal data you provide us, please see our Privacy
Policy.
END
POSSELFWMEFSEFD
(END) Dow Jones Newswires
March 26, 2021 13:15 ET (17:15 GMT)
Vodafone (LSE:VOD)
Historical Stock Chart
From Mar 2024 to Apr 2024
Vodafone (LSE:VOD)
Historical Stock Chart
From Apr 2023 to Apr 2024
