TIDMVOD
RNS Number : 0253U
Vodafone Group Plc
30 March 2021
30 March 2021
Vodafone Group Plc ('Vodafone')
ISIN Code: GB00BH4HKS39
Transaction in Own Shares
Vodafone announces that it has purchased the following number of
its ordinary shares of 20 (20/21) US cents on Exchange (as defined
in the Rules of the London Stock Exchange) from Morgan Stanley
& Co. International plc ('Morgan Stanley') as part of its
buy-back programme announced on 12 March 2021 and 19 March 2021
(the 'Programme'). The sole purpose of this Programme is to reduce
the issued share capital of Vodafone to partially offset the
increase in the issued share capital as a result of the maturing of
the first tranche of a two-tranche mandatory convertible bond
('MCB') issued by Vodafone in March 2019.
Date of purchase: 30 March 2021
Number of ordinary shares of
20 (20/21) US cents each purchased: 6,583,778
--------------
Highest price paid per share
(pence): 135.60
--------------
Lowest price paid per share
(pence): 132.72
--------------
Volume weighted average price
paid per share (pence): 133.98
--------------
Vodafone intends to hold the purchased shares in treasury.
Following the purchase of these shares, Vodafone holds 599,226,087
of its ordinary shares in treasury and has 28,217,609,691 ordinary
shares in issue (excluding treasury shares).
As part of the Programme, Morgan Stanley (4PQUHN3JPFGFNF3BB653)
purchases Vodafone ordinary shares and sells such shares to
Vodafone. In connection with the above purchases, on 30 March 2021
Morgan Stanley (as principal) elected to purchase 6,583,778
Vodafone ordinary shares to sell to Vodafone. A schedule of
individual trades carried out by Morgan Stanley on 30 March 2021 is
set out below.
Schedule of purchases - aggregate information
Trading venue Volume weighted average Aggregated volume
price (pence per share)
BATE 134.03 360,117
------------------------- ------------------
CHIX 134.03 1,017,650
------------------------- ------------------
XLON 133.97 5,206,011
------------------------- ------------------
Schedule of purchases - individual transactions
Number of Transaction Time of transaction Trading Transaction
shares purchased price (pence (BST) venue reference number
per share)
5,564 133.7800 08:00:27 XLON E05RHHB5NXEA
-------------- -------------------- -------- ------------------
7,402 133.7800 08:00:27 XLON E05RHHB5NXEC
-------------- -------------------- -------- ------------------
669 133.7800 08:00:27 BATE 254078871624
-------------- -------------------- -------- ------------------
1,444 133.7800 08:00:27 CHIX 3075188779078
-------------- -------------------- -------- ------------------
2,550 133.7600 08:00:27 XLON E05RHHB5NXEb
-------------- -------------------- -------- ------------------
7,223 133.7600 08:00:27 XLON E05RHHB5NXEX
-------------- -------------------- -------- ------------------
6,776 133.7600 08:00:27 XLON E05RHHB5NXEZ
-------------- -------------------- -------- ------------------
2,412 133.7600 08:00:27 XLON E05RHHB5NXEd
-------------- -------------------- -------- ------------------
2,001 133.7600 08:00:27 XLON E05RHHB5NXEf
-------------- -------------------- -------- ------------------
4,244 133.7600 08:00:27 XLON E05RHHB5NXEj
-------------- -------------------- -------- ------------------
3,810 133.7000 08:01:20 XLON E05RHHB5Nawb
-------------- -------------------- -------- ------------------
2,668 133.7000 08:01:20 XLON E05RHHB5Nawd
-------------- -------------------- -------- ------------------
3,429 133.7000 08:01:20 XLON E05RHHB5NawX
-------------- -------------------- -------- ------------------
3,398 133.7000 08:01:20 XLON E05RHHB5NawZ
-------------- -------------------- -------- ------------------
1,827 133.7000 08:01:20 XLON E05RHHB5Nawn
-------------- -------------------- -------- ------------------
899 133.7000 08:01:20 XLON E05RHHB5Naww
-------------- -------------------- -------- ------------------
2,000 133.7000 08:01:20 XLON E05RHHB5Nax3
-------------- -------------------- -------- ------------------
61 133.7000 08:01:20 CHIX 3075188779228
-------------- -------------------- -------- ------------------
741 133.7000 08:01:20 CHIX 3075188779229
-------------- -------------------- -------- ------------------
4,003 133.9600 08:01:45 XLON E05RHHB5NcQa
-------------- -------------------- -------- ------------------
3,335 133.9600 08:01:45 XLON E05RHHB5NcQc
-------------- -------------------- -------- ------------------
3,513 133.9600 08:01:45 XLON E05RHHB5NcQY
-------------- -------------------- -------- ------------------
4,119 133.9600 08:01:45 CHIX 3075188779280
-------------- -------------------- -------- ------------------
3,364 133.8600 08:03:00 XLON E05RHHB5Nhgf
-------------- -------------------- -------- ------------------
3,319 133.8600 08:03:00 XLON E05RHHB5Nhgh
-------------- -------------------- -------- ------------------
4,078 133.8600 08:03:00 XLON E05RHHB5Nhgj
-------------- -------------------- -------- ------------------
4,075 133.8600 08:03:00 CHIX 3075188779464
-------------- -------------------- -------- ------------------
684 133.8400 08:03:00 XLON E05RHHB5NhhB
-------------- -------------------- -------- ------------------
5,422 133.8400 08:03:00 XLON E05RHHB5NhhS
-------------- -------------------- -------- ------------------
3,671 134.0600 08:04:29 XLON E05RHHB5Nne0
-------------- -------------------- -------- ------------------
4,495 134.0800 08:04:47 XLON E05RHHB5NoQa
-------------- -------------------- -------- ------------------
540 134.0800 08:04:47 BATE 254078872018
-------------- -------------------- -------- ------------------
1,167 134.0800 08:04:47 CHIX 3075188779701
-------------- -------------------- -------- ------------------
4,495 134.0800 08:04:47 XLON E05RHHB5NoQn
-------------- -------------------- -------- ------------------
5,453 134.0800 08:04:47 XLON E05RHHB5NoQp
-------------- -------------------- -------- ------------------
134 134.0800 08:04:47 XLON E05RHHB5NoR0
-------------- -------------------- -------- ------------------
422 134.0800 08:04:47 BATE 254078872019
-------------- -------------------- -------- ------------------
118 134.0800 08:04:47 BATE 254078872020
-------------- -------------------- -------- ------------------
422 134.0800 08:04:47 BATE 254078872021
-------------- -------------------- -------- ------------------
1,167 134.0800 08:04:47 CHIX 3075188779702
-------------- -------------------- -------- ------------------
1,167 134.0800 08:04:47 CHIX 3075188779703
-------------- -------------------- -------- ------------------
540 134.0800 08:04:47 BATE 254078872022
-------------- -------------------- -------- ------------------
4,361 134.0800 08:04:47 XLON E05RHHB5NoRE
-------------- -------------------- -------- ------------------
4,361 134.0800 08:04:47 XLON E05RHHB5NoRJ
-------------- -------------------- -------- ------------------
1,165 134.0800 08:04:47 CHIX 3075188779705
-------------- -------------------- -------- ------------------
540 134.0800 08:04:47 BATE 254078872023
-------------- -------------------- -------- ------------------
540 134.0800 08:04:48 BATE 254078872024
-------------- -------------------- -------- ------------------
266 134.0800 08:04:48 BATE 254078872025
-------------- -------------------- -------- ------------------
104 134.0800 08:04:48 BATE 254078872026
-------------- -------------------- -------- ------------------
5,914 134.0400 08:04:53 XLON E05RHHB5NoeU
-------------- -------------------- -------- ------------------
3,889 134.0400 08:04:53 XLON E05RHHB5NoeW
-------------- -------------------- -------- ------------------
711 134.0400 08:04:53 BATE 254078872028
-------------- -------------------- -------- ------------------
1,534 134.0400 08:04:53 CHIX 3075188779708
-------------- -------------------- -------- ------------------
3,633 134.4200 08:06:20 XLON E05RHHB5NtPV
-------------- -------------------- -------- ------------------
4,000 134.3800 08:06:25 XLON E05RHHB5Ntko
-------------- -------------------- -------- ------------------
376 134.3800 08:06:25 CHIX 3075188779887
-------------- -------------------- -------- ------------------
173 134.3800 08:06:25 BATE 254078872133
-------------- -------------------- -------- ------------------
376 134.3800 08:06:25 CHIX 3075188779890
-------------- -------------------- -------- ------------------
145 134.3800 08:06:25 CHIX 3075188779891
-------------- -------------------- -------- ------------------
376 134.3800 08:06:25 CHIX 3075188779892
-------------- -------------------- -------- ------------------
376 134.3800 08:06:25 CHIX 3075188779893
-------------- -------------------- -------- ------------------
376 134.3800 08:06:25 CHIX 3075188779894
-------------- -------------------- -------- ------------------
376 134.3800 08:06:25 CHIX 3075188779895
-------------- -------------------- -------- ------------------
376 134.3800 08:06:25 CHIX 3075188779896
-------------- -------------------- -------- ------------------
67 134.3800 08:06:25 CHIX 3075188779897
-------------- -------------------- -------- ------------------
105 134.3800 08:06:25 BATE 254078872134
-------------- -------------------- -------- ------------------
68 134.3800 08:06:25 BATE 254078872135
-------------- -------------------- -------- ------------------
376 134.3800 08:06:25 CHIX 3075188779898
-------------- -------------------- -------- ------------------
68 134.3800 08:06:25 BATE 254078872136
-------------- -------------------- -------- ------------------
370 134.3800 08:06:28 CHIX 3075188779901
-------------- -------------------- -------- ------------------
943 134.3800 08:06:28 XLON E05RHHB5Ntvx
-------------- -------------------- -------- ------------------
1,302 134.3800 08:06:28 XLON E05RHHB5Ntvz
-------------- -------------------- -------- ------------------
105 134.3800 08:06:28 BATE 254078872138
-------------- -------------------- -------- ------------------
1,755 134.3800 08:06:28 XLON E05RHHB5Ntw8
-------------- -------------------- -------- ------------------
67 134.3800 08:06:28 BATE 254078872139
-------------- -------------------- -------- ------------------
106 134.3800 08:06:28 BATE 254078872140
-------------- -------------------- -------- ------------------
954 134.3800 08:06:29 XLON E05RHHB5NtwP
-------------- -------------------- -------- ------------------
4,549 134.3800 08:06:29 XLON E05RHHB5NtwV
-------------- -------------------- -------- ------------------
4,519 134.3800 08:06:29 XLON E05RHHB5NtwZ
-------------- -------------------- -------- ------------------
4,082 134.3800 08:06:29 XLON E05RHHB5NtxW
-------------- -------------------- -------- ------------------
134 134.3800 08:06:29 XLON E05RHHB5Ntxb
-------------- -------------------- -------- ------------------
4,295 134.3800 08:06:38 XLON E05RHHB5NuGl
-------------- -------------------- -------- ------------------
3,826 134.3800 08:06:38 XLON E05RHHB5NuGn
-------------- -------------------- -------- ------------------
8,800 134.3800 08:06:49 XLON E05RHHB5Nueu
-------------- -------------------- -------- ------------------
1,058 134.3800 08:06:49 BATE 254078872159
-------------- -------------------- -------- ------------------
2,284 134.3800 08:06:49 CHIX 3075188779939
-------------- -------------------- -------- ------------------
2,920 134.2800 08:06:59 CHIX 3075188779995
-------------- -------------------- -------- ------------------
659 134.2800 08:06:59 CHIX 3075188779996
-------------- -------------------- -------- ------------------
3,419 134.2800 08:06:59 XLON E05RHHB5NvFs
-------------- -------------------- -------- ------------------
1,183 134.3000 08:07:05 CHIX 3075188780027
-------------- -------------------- -------- ------------------
2,344 134.3000 08:07:05 CHIX 3075188780028
-------------- -------------------- -------- ------------------
2,599 134.2400 08:07:22 XLON E05RHHB5NwdK
-------------- -------------------- -------- ------------------
727 134.2400 08:07:22 XLON E05RHHB5NwdM
-------------- -------------------- -------- ------------------
3,676 134.2400 08:07:22 XLON E05RHHB5NwdO
-------------- -------------------- -------- ------------------
4,445 134.3200 08:07:55 XLON E05RHHB5Ny59
-------------- -------------------- -------- ------------------
6,071 134.3200 08:07:55 XLON E05RHHB5Ny5J
-------------- -------------------- -------- ------------------
1,538 134.3800 08:08:03 XLON E05RHHB5NyV2
-------------- -------------------- -------- ------------------
1,845 134.3800 08:08:03 XLON E05RHHB5NyV7
-------------- -------------------- -------- ------------------
438 134.3800 08:08:03 XLON E05RHHB5NyV9
-------------- -------------------- -------- ------------------
3,483 134.3800 08:08:03 XLON E05RHHB5NyVB
-------------- -------------------- -------- ------------------
3,521 134.3200 08:08:07 XLON E05RHHB5Nyf9
-------------- -------------------- -------- ------------------
3,392 134.2800 08:08:27 XLON E05RHHB5NzKe
-------------- -------------------- -------- ------------------
2,603 134.2800 08:08:27 XLON E05RHHB5NzKg
-------------- -------------------- -------- ------------------
891 134.2800 08:08:27 XLON E05RHHB5NzKi
-------------- -------------------- -------- ------------------
3,340 134.2600 08:08:41 CHIX 3075188780206
-------------- -------------------- -------- ------------------
3,485 134.2600 08:08:41 CHIX 3075188780207
-------------- -------------------- -------- ------------------
3,445 134.3400 08:09:00 XLON E05RHHB5O0iw
-------------- -------------------- -------- ------------------
1,496 134.3400 08:09:00 XLON E05RHHB5O0iy
-------------- -------------------- -------- ------------------
2,258 134.3400 08:09:00 XLON E05RHHB5O0j1
-------------- -------------------- -------- ------------------
3,822 134.2800 08:09:04 CHIX 3075188780302
-------------- -------------------- -------- ------------------
4,019 134.2800 08:09:15 XLON E05RHHB5O1bw
-------------- -------------------- -------- ------------------
38 134.2600 08:09:38 BATE 254078872366
-------------- -------------------- -------- ------------------
1,495 134.2600 08:09:38 BATE 254078872367
-------------- -------------------- -------- ------------------
996 134.4000 08:10:38 XLON E05RHHB5O5IC
-------------- -------------------- -------- ------------------
6,775 134.5400 08:11:01 XLON E05RHHB5O65C
-------------- -------------------- -------- ------------------
6,696 134.5400 08:11:01 XLON E05RHHB5O65E
-------------- -------------------- -------- ------------------
1,758 134.5400 08:11:01 CHIX 3075188780568
-------------- -------------------- -------- ------------------
1,732 134.5400 08:11:01 CHIX 3075188780570
-------------- -------------------- -------- ------------------
815 134.5400 08:11:01 BATE 254078872468
-------------- -------------------- -------- ------------------
805 134.5400 08:11:01 BATE 254078872469
-------------- -------------------- -------- ------------------
1,440 134.5200 08:11:01 XLON E05RHHB5O65u
-------------- -------------------- -------- ------------------
6 134.5400 08:11:01 XLON E05RHHB5O65s
-------------- -------------------- -------- ------------------
1,800 134.5200 08:11:01 CHIX 3075188780571
-------------- -------------------- -------- ------------------
834 134.5200 08:11:01 BATE 254078872470
-------------- -------------------- -------- ------------------
5,497 134.5200 08:11:01 XLON E05RHHB5O663
-------------- -------------------- -------- ------------------
2,204 134.5000 08:11:03 XLON E05RHHB5O6G8
-------------- -------------------- -------- ------------------
1,247 134.5000 08:11:03 XLON E05RHHB5O6GA
-------------- -------------------- -------- ------------------
1,608 134.5000 08:11:03 XLON E05RHHB5O6GC
-------------- -------------------- -------- ------------------
2,787 134.5000 08:11:03 XLON E05RHHB5O6GE
-------------- -------------------- -------- ------------------
3,695 134.5000 08:11:31 XLON E05RHHB5O7K9
-------------- -------------------- -------- ------------------
3,613 134.5000 08:11:31 XLON E05RHHB5O7KB
-------------- -------------------- -------- ------------------
3,693 134.5000 08:11:31 XLON E05RHHB5O7KD
-------------- -------------------- -------- ------------------
7,309 134.5600 08:11:52 XLON E05RHHB5O80x
-------------- -------------------- -------- ------------------
3,495 134.6200 08:12:37 XLON E05RHHB5O9fq
-------------- -------------------- -------- ------------------
3,327 134.6200 08:12:37 XLON E05RHHB5O9fs
-------------- -------------------- -------- ------------------
3,851 134.6200 08:12:37 XLON E05RHHB5O9fu
-------------- -------------------- -------- ------------------
3,365 134.6200 08:12:37 CHIX 3075188780749
-------------- -------------------- -------- ------------------
3,347 134.5600 08:12:44 CHIX 3075188780764
-------------- -------------------- -------- ------------------
1,004 134.5200 08:12:49 CHIX 3075188780768
-------------- -------------------- -------- ------------------
2,742 134.5200 08:12:49 CHIX 3075188780769
-------------- -------------------- -------- ------------------
3,765 134.5200 08:13:15 CHIX 3075188780808
-------------- -------------------- -------- ------------------
3,698 134.5200 08:13:15 CHIX 3075188780809
-------------- -------------------- -------- ------------------
2,156 134.6600 08:14:54 XLON E05RHHB5OEVB
-------------- -------------------- -------- ------------------
1,385 134.6600 08:14:54 XLON E05RHHB5OEVD
-------------- -------------------- -------- ------------------
4,817 134.6600 08:14:54 XLON E05RHHB5OEVJ
-------------- -------------------- -------- ------------------
2,896 134.6600 08:14:54 XLON E05RHHB5OEVN
-------------- -------------------- -------- ------------------
1,921 134.6600 08:14:54 XLON E05RHHB5OEVS
-------------- -------------------- -------- ------------------
469 134.6600 08:14:54 XLON E05RHHB5OEVU
-------------- -------------------- -------- ------------------
6,000 134.6600 08:14:54 CHIX 3075188780924
-------------- -------------------- -------- ------------------
971 134.6600 08:14:54 CHIX 3075188780925
-------------- -------------------- -------- ------------------
892 134.6400 08:14:54 BATE 254078872709
-------------- -------------------- -------- ------------------
1,000 134.6400 08:14:55 CHIX 3075188780928
-------------- -------------------- -------- ------------------
926 134.6400 08:14:55 CHIX 3075188780929
-------------- -------------------- -------- ------------------
7,423 134.6400 08:14:55 XLON E05RHHB5OEau
-------------- -------------------- -------- ------------------
4,990 134.6400 08:14:55 XLON E05RHHB5OEaw
-------------- -------------------- -------- ------------------
7,217 134.6000 08:15:02 XLON E05RHHB5OF5d
-------------- -------------------- -------- ------------------
3,935 134.6200 08:15:12 XLON E05RHHB5OFNA
-------------- -------------------- -------- ------------------
4,194 134.7600 08:16:11 XLON E05RHHB5OHqN
-------------- -------------------- -------- ------------------
3,644 134.7600 08:16:11 XLON E05RHHB5OHqP
-------------- -------------------- -------- ------------------
3,852 134.7600 08:16:11 XLON E05RHHB5OHqR
-------------- -------------------- -------- ------------------
4,034 134.7600 08:16:11 XLON E05RHHB5OHqT
-------------- -------------------- -------- ------------------
6,586 134.7600 08:16:11 XLON E05RHHB5OHqV
-------------- -------------------- -------- ------------------
750 134.8600 08:17:02 CHIX 3075188781163
-------------- -------------------- -------- ------------------
60 134.8600 08:17:02 CHIX 3075188781164
-------------- -------------------- -------- ------------------
750 134.8600 08:17:02 CHIX 3075188781165
-------------- -------------------- -------- ------------------
60 134.8600 08:17:02 CHIX 3075188781166
-------------- -------------------- -------- ------------------
741 134.8600 08:17:02 CHIX 3075188781167
-------------- -------------------- -------- ------------------
4,000 134.8600 08:17:02 XLON E05RHHB5OJAK
-------------- -------------------- -------- ------------------
9 134.8600 08:17:02 CHIX 3075188781168
-------------- -------------------- -------- ------------------
801 134.8600 08:17:02 CHIX 3075188781169
-------------- -------------------- -------- ------------------
4,000 134.8600 08:17:02 XLON E05RHHB5OJAT
-------------- -------------------- -------- ------------------
4 134.8600 08:17:02 XLON E05RHHB5OJAV
-------------- -------------------- -------- ------------------
134 134.8600 08:17:02 XLON E05RHHB5OJAe
-------------- -------------------- -------- ------------------
810 134.8600 08:17:02 CHIX 3075188781170
-------------- -------------------- -------- ------------------
810 134.8600 08:17:02 CHIX 3075188781171
-------------- -------------------- -------- ------------------
594 134.8600 08:17:02 CHIX 3075188781172
-------------- -------------------- -------- ------------------
216 134.8600 08:17:02 CHIX 3075188781173
-------------- -------------------- -------- ------------------
158 134.8600 08:17:03 CHIX 3075188781176
-------------- -------------------- -------- ------------------
153 134.8600 08:17:03 CHIX 3075188781177
-------------- -------------------- -------- ------------------
230 134.8600 08:17:03 XLON E05RHHB5OJB9
-------------- -------------------- -------- ------------------
499 134.8600 08:17:03 CHIX 3075188781178
-------------- -------------------- -------- ------------------
216 134.8600 08:17:03 CHIX 3075188781179
-------------- -------------------- -------- ------------------
3,636 134.8600 08:17:03 XLON E05RHHB5OJCo
-------------- -------------------- -------- ------------------
24 134.8600 08:17:03 CHIX 3075188781180
-------------- -------------------- -------- ------------------
109 134.8600 08:17:03 XLON E05RHHB5OJD2
-------------- -------------------- -------- ------------------
39 134.8600 08:17:03 XLON E05RHHB5OJD4
-------------- -------------------- -------- ------------------
2,391 134.8200 08:17:29 XLON E05RHHB5OJpr
-------------- -------------------- -------- ------------------
1,300 134.8200 08:17:29 XLON E05RHHB5OJpt
-------------- -------------------- -------- ------------------
3,494 134.8200 08:17:29 XLON E05RHHB5OJpv
-------------- -------------------- -------- ------------------
3,853 134.8000 08:17:43 XLON E05RHHB5OKN0
-------------- -------------------- -------- ------------------
576 134.7600 08:19:23 CHIX 3075188781314
-------------- -------------------- -------- ------------------
266 134.7600 08:19:23 BATE 254078872983
-------------- -------------------- -------- ------------------
576 134.7600 08:19:23 CHIX 3075188781315
-------------- -------------------- -------- ------------------
266 134.7600 08:19:23 BATE 254078872984
-------------- -------------------- -------- ------------------
266 134.7600 08:19:23 BATE 254078872985
-------------- -------------------- -------- ------------------
576 134.7600 08:19:23 CHIX 3075188781316
-------------- -------------------- -------- ------------------
4,000 134.7600 08:19:23 XLON E05RHHB5OMrF
-------------- -------------------- -------- ------------------
6,000 134.7600 08:19:23 XLON E05RHHB5OMrH
-------------- -------------------- -------- ------------------
266 134.7600 08:19:23 BATE 254078872986
-------------- -------------------- -------- ------------------
4,000 134.7600 08:19:23 XLON E05RHHB5OMrL
-------------- -------------------- -------- ------------------
4,000 134.7600 08:19:23 XLON E05RHHB5OMrP
-------------- -------------------- -------- ------------------
4,000 134.7600 08:19:23 XLON E05RHHB5OMrT
-------------- -------------------- -------- ------------------
2,532 134.7600 08:19:23 XLON E05RHHB5OMrX
-------------- -------------------- -------- ------------------
4,842 134.7600 08:19:23 XLON E05RHHB5OMrj
-------------- -------------------- -------- ------------------
4,700 134.7600 08:19:23 XLON E05RHHB5OMrn
-------------- -------------------- -------- ------------------
142 134.7600 08:19:23 XLON E05RHHB5OMrp
-------------- -------------------- -------- ------------------
10 134.7600 08:19:23 XLON E05RHHB5OMrr
-------------- -------------------- -------- ------------------
688 134.7600 08:19:23 XLON E05RHHB5OMrw
-------------- -------------------- -------- ------------------
138 134.7600 08:19:23 XLON E05RHHB5OMs2
-------------- -------------------- -------- ------------------
2,397 134.6800 08:20:21 XLON E05RHHB5OP08
-------------- -------------------- -------- ------------------
671 134.7600 08:20:54 BATE 254078873060
-------------- -------------------- -------- ------------------
27 134.7600 08:20:54 BATE 254078873061
-------------- -------------------- -------- ------------------
6,984 134.7400 08:21:17 CHIX 3075188781427
-------------- -------------------- -------- ------------------
3,290 134.8600 08:22:04 XLON E05RHHB5OS1K
-------------- -------------------- -------- ------------------
85 134.8400 08:22:04 XLON E05RHHB5OS1n
-------------- -------------------- -------- ------------------
4,621 134.8800 08:22:16 XLON E05RHHB5OSNs
-------------- -------------------- -------- ------------------
4,621 134.8800 08:22:16 XLON E05RHHB5OSOD
-------------- -------------------- -------- ------------------
452 134.9000 08:22:18 XLON E05RHHB5OSWl
-------------- -------------------- -------- ------------------
4,499 134.9000 08:22:18 XLON E05RHHB5OSWn
-------------- -------------------- -------- ------------------
4,499 134.9000 08:22:18 XLON E05RHHB5OSWr
-------------- -------------------- -------- ------------------
134 134.9000 08:22:18 XLON E05RHHB5OSX2
-------------- -------------------- -------- ------------------
318 134.9000 08:22:18 XLON E05RHHB5OSX5
-------------- -------------------- -------- ------------------
134 134.9000 08:22:18 XLON E05RHHB5OSX7
-------------- -------------------- -------- ------------------
452 134.9000 08:22:18 XLON E05RHHB5OSXB
-------------- -------------------- -------- ------------------
4,499 134.9000 08:22:18 XLON E05RHHB5OSXI
-------------- -------------------- -------- ------------------
4,951 134.9000 08:22:18 XLON E05RHHB5OSXn
-------------- -------------------- -------- ------------------
889 134.9200 08:23:03 CHIX 3075188781597
-------------- -------------------- -------- ------------------
2,517 134.9200 08:23:03 CHIX 3075188781598
-------------- -------------------- -------- ------------------
3,342 134.9200 08:23:03 XLON E05RHHB5OTyl
-------------- -------------------- -------- ------------------
4,158 134.9200 08:23:03 XLON E05RHHB5OTyn
-------------- -------------------- -------- ------------------
2,044 134.9200 08:23:03 XLON E05RHHB5OTyp
-------------- -------------------- -------- ------------------
3,302 134.9200 08:23:03 XLON E05RHHB5OTyr
-------------- -------------------- -------- ------------------
1,561 134.9600 08:23:31 CHIX 3075188781671
-------------- -------------------- -------- ------------------
6,018 134.9600 08:23:31 XLON E05RHHB5OUn9
-------------- -------------------- -------- ------------------
7,173 134.9600 08:23:55 XLON E05RHHB5OVQy
-------------- -------------------- -------- ------------------
3,558 134.9800 08:24:15 CHIX 3075188781763
-------------- -------------------- -------- ------------------
3,634 134.9800 08:24:15 CHIX 3075188781764
-------------- -------------------- -------- ------------------
3,944 134.9800 08:24:38 XLON E05RHHB5OWVj
-------------- -------------------- -------- ------------------
3,647 134.9600 08:24:42 XLON E05RHHB5OWYy
-------------- -------------------- -------- ------------------
3,429 135.0400 08:25:42 CHIX 3075188781903
-------------- -------------------- -------- ------------------
1,358 135.0400 08:25:42 XLON E05RHHB5OYmQ
-------------- -------------------- -------- ------------------
3,419 135.0400 08:25:43 XLON E05RHHB5OYnw
-------------- -------------------- -------- ------------------
4,777 135.0400 08:25:43 XLON E05RHHB5OYo1
-------------- -------------------- -------- ------------------
2,735 135.0400 08:25:43 XLON E05RHHB5OYo8
-------------- -------------------- -------- ------------------
1,122 135.0400 08:25:43 XLON E05RHHB5OYoB
-------------- -------------------- -------- ------------------
3,621 135.0800 08:26:48 XLON E05RHHB5Oaka
-------------- -------------------- -------- ------------------
3,299 135.0800 08:26:48 XLON E05RHHB5Oakc
-------------- -------------------- -------- ------------------
3,823 135.0800 08:26:48 XLON E05RHHB5Oake
-------------- -------------------- -------- ------------------
5,118 135.0800 08:26:48 XLON E05RHHB5Oakg
-------------- -------------------- -------- ------------------
3,345 135.0800 08:26:48 XLON E05RHHB5OakY
-------------- -------------------- -------- ------------------
2,017 135.2200 08:27:43 XLON E05RHHB5OcQf
-------------- -------------------- -------- ------------------
5 135.2000 08:27:54 CHIX 3075188782068
-------------- -------------------- -------- ------------------
932 135.2000 08:28:10 BATE 254078873477
-------------- -------------------- -------- ------------------
500 135.2600 08:28:14 XLON E05RHHB5OdH3
-------------- -------------------- -------- ------------------
500 135.2600 08:28:14 XLON E05RHHB5OdH5
-------------- -------------------- -------- ------------------
598 135.2600 08:28:30 CHIX 3075188782104
-------------- -------------------- -------- ------------------
120 135.2600 08:28:30 CHIX 3075188782105
-------------- -------------------- -------- ------------------
598 135.2600 08:28:30 CHIX 3075188782106
-------------- -------------------- -------- ------------------
300 135.2600 08:28:30 XLON E05RHHB5OdYB
-------------- -------------------- -------- ------------------
718 135.2600 08:28:30 CHIX 3075188782107
-------------- -------------------- -------- ------------------
718 135.2600 08:28:30 CHIX 3075188782108
-------------- -------------------- -------- ------------------
3,700 135.2600 08:28:30 XLON E05RHHB5OdYD
-------------- -------------------- -------- ------------------
300 135.2600 08:28:30 XLON E05RHHB5OdYF
-------------- -------------------- -------- ------------------
1,938 135.2600 08:28:30 XLON E05RHHB5OdYJ
-------------- -------------------- -------- ------------------
1,013 135.2600 08:28:30 XLON E05RHHB5OdYL
-------------- -------------------- -------- ------------------
1,049 135.2600 08:28:30 XLON E05RHHB5OdYO
-------------- -------------------- -------- ------------------
685 135.2600 08:28:30 XLON E05RHHB5OdYQ
-------------- -------------------- -------- ------------------
716 135.2600 08:28:30 CHIX 3075188782110
-------------- -------------------- -------- ------------------
2 135.2600 08:28:30 CHIX 3075188782111
-------------- -------------------- -------- ------------------
113 135.2600 08:28:30 XLON E05RHHB5OdZ2
-------------- -------------------- -------- ------------------
202 135.2600 08:28:30 XLON E05RHHB5OdZ4
-------------- -------------------- -------- ------------------
2 135.2600 08:28:30 CHIX 3075188782112
-------------- -------------------- -------- ------------------
3,685 135.2600 08:28:30 XLON E05RHHB5OdZ9
-------------- -------------------- -------- ------------------
646 135.2600 08:28:30 CHIX 3075188782113
-------------- -------------------- -------- ------------------
3,124 135.2600 08:28:30 XLON E05RHHB5OdZZ
-------------- -------------------- -------- ------------------
2,500 135.2600 08:28:30 XLON E05RHHB5OdZq
-------------- -------------------- -------- ------------------
13 135.2600 08:28:30 XLON E05RHHB5OdZs
-------------- -------------------- -------- ------------------
3,741 135.2000 08:29:06 BATE 254078873522
-------------- -------------------- -------- ------------------
3,649 135.2000 08:29:06 XLON E05RHHB5OeZJ
-------------- -------------------- -------- ------------------
3,598 135.2000 08:29:23 BATE 254078873528
-------------- -------------------- -------- ------------------
3,417 135.1800 08:29:30 XLON E05RHHB5OfCk
-------------- -------------------- -------- ------------------
582 135.1800 08:29:48 XLON E05RHHB5Ofbc
-------------- -------------------- -------- ------------------
1,295 135.1800 08:29:48 XLON E05RHHB5Ofbe
-------------- -------------------- -------- ------------------
986 135.1800 08:29:48 XLON E05RHHB5Ofbg
-------------- -------------------- -------- ------------------
609 135.1800 08:29:48 XLON E05RHHB5Ofbj
-------------- -------------------- -------- ------------------
3,100 135.1000 08:30:00 XLON E05RHHB5Ofse
-------------- -------------------- -------- ------------------
431 135.1000 08:30:00 XLON E05RHHB5Ofsg
-------------- -------------------- -------- ------------------
7,162 135.0800 08:30:42 XLON E05RHHB5OhX2
-------------- -------------------- -------- ------------------
3,491 135.0000 08:30:46 BATE 254078873622
-------------- -------------------- -------- ------------------
3,425 134.9400 08:31:06 CHIX 3075188782331
-------------- -------------------- -------- ------------------
3,277 134.8800 08:31:24 CHIX 3075188782343
-------------- -------------------- -------- ------------------
10 134.8800 08:31:24 CHIX 3075188782345
-------------- -------------------- -------- ------------------
4,050 134.9000 08:32:03 XLON E05RHHB5OjrM
-------------- -------------------- -------- ------------------
3,847 134.9000 08:32:03 CHIX 3075188782393
-------------- -------------------- -------- ------------------
3,567 135.0000 08:34:08 XLON E05RHHB5On5o
-------------- -------------------- -------- ------------------
500 134.9800 08:34:09 XLON E05RHHB5On9Z
-------------- -------------------- -------- ------------------
2,000 134.9800 08:34:10 XLON E05RHHB5OnA9
-------------- -------------------- -------- ------------------
318 134.9800 08:34:14 CHIX 3075188782595
-------------- -------------------- -------- ------------------
2 134.9800 08:34:14 CHIX 3075188782596
-------------- -------------------- -------- ------------------
318 134.9800 08:34:14 CHIX 3075188782597
-------------- -------------------- -------- ------------------
320 134.9800 08:34:14 CHIX 3075188782598
-------------- -------------------- -------- ------------------
320 134.9800 08:34:14 CHIX 3075188782599
-------------- -------------------- -------- ------------------
1,722 134.9800 08:34:14 XLON E05RHHB5OnEn
-------------- -------------------- -------- ------------------
556 134.9800 08:34:14 XLON E05RHHB5OnEp
-------------- -------------------- -------- ------------------
1,722 134.9800 08:34:14 XLON E05RHHB5OnEr
-------------- -------------------- -------- ------------------
2,278 134.9800 08:34:14 XLON E05RHHB5OnEv
-------------- -------------------- -------- ------------------
1,407 134.9800 08:34:14 XLON E05RHHB5OnEy
-------------- -------------------- -------- ------------------
320 134.9800 08:34:14 CHIX 3075188782600
-------------- -------------------- -------- ------------------
320 134.9800 08:34:14 CHIX 3075188782601
-------------- -------------------- -------- ------------------
315 134.9800 08:34:14 XLON E05RHHB5OnF3
-------------- -------------------- -------- ------------------
1,716 134.9800 08:34:14 XLON E05RHHB5OnF5
-------------- -------------------- -------- ------------------
320 134.9800 08:34:14 CHIX 3075188782602
-------------- -------------------- -------- ------------------
320 134.9800 08:34:14 CHIX 3075188782603
-------------- -------------------- -------- ------------------
148 134.9800 08:34:14 BATE 254078873818
-------------- -------------------- -------- ------------------
320 134.9800 08:34:14 CHIX 3075188782604
-------------- -------------------- -------- ------------------
1,057 134.9800 08:34:14 XLON E05RHHB5OnF9
-------------- -------------------- -------- ------------------
320 134.9800 08:34:14 CHIX 3075188782605
-------------- -------------------- -------- ------------------
148 134.9800 08:34:14 BATE 254078873819
-------------- -------------------- -------- ------------------
148 134.9800 08:34:14 BATE 254078873820
-------------- -------------------- -------- ------------------
320 134.9800 08:34:14 CHIX 3075188782606
-------------- -------------------- -------- ------------------
447 134.9800 08:34:14 XLON E05RHHB5OnFB
-------------- -------------------- -------- ------------------
148 134.9800 08:34:14 BATE 254078873821
-------------- -------------------- -------- ------------------
320 134.9800 08:34:14 CHIX 3075188782607
-------------- -------------------- -------- ------------------
391 134.9800 08:34:14 XLON E05RHHB5OnFF
-------------- -------------------- -------- ------------------
634 134.9800 08:34:14 XLON E05RHHB5OnFH
-------------- -------------------- -------- ------------------
138 134.9800 08:34:14 BATE 254078873822
-------------- -------------------- -------- ------------------
395 134.9800 08:34:14 XLON E05RHHB5OnFJ
-------------- -------------------- -------- ------------------
10 134.9800 08:34:15 BATE 254078873823
-------------- -------------------- -------- ------------------
320 134.9800 08:34:15 CHIX 3075188782608
-------------- -------------------- -------- ------------------
52 134.9800 08:34:15 XLON E05RHHB5OnFn
-------------- -------------------- -------- ------------------
148 134.9800 08:34:15 BATE 254078873824
-------------- -------------------- -------- ------------------
320 134.9800 08:34:15 CHIX 3075188782609
-------------- -------------------- -------- ------------------
148 134.9800 08:34:15 BATE 254078873825
-------------- -------------------- -------- ------------------
104 134.9800 08:34:15 BATE 254078873826
-------------- -------------------- -------- ------------------
104 134.9800 08:34:15 XLON E05RHHB5OnFw
-------------- -------------------- -------- ------------------
260 134.9800 08:34:15 XLON E05RHHB5OnFz
-------------- -------------------- -------- ------------------
1,027 134.9800 08:34:15 XLON E05RHHB5OnG1
-------------- -------------------- -------- ------------------
2,000 134.9800 08:34:15 XLON E05RHHB5OnG3
-------------- -------------------- -------- ------------------
1,077 134.9800 08:34:15 XLON E05RHHB5OnG5
-------------- -------------------- -------- ------------------
973 134.9800 08:34:15 XLON E05RHHB5OnG7
-------------- -------------------- -------- ------------------
1,027 134.9800 08:34:15 XLON E05RHHB5OnGB
-------------- -------------------- -------- ------------------
1,204 134.9800 08:34:15 XLON E05RHHB5OnGD
-------------- -------------------- -------- ------------------
3,628 134.9400 08:34:49 XLON E05RHHB5Ontk
-------------- -------------------- -------- ------------------
3,838 134.9400 08:34:50 XLON E05RHHB5Onxh
-------------- -------------------- -------- ------------------
3,014 135.1000 08:36:11 XLON E05RHHB5Oqk2
-------------- -------------------- -------- ------------------
1,781 135.1000 08:37:09 XLON E05RHHB5OsNb
-------------- -------------------- -------- ------------------
3,932 135.1000 08:37:09 XLON E05RHHB5OsNT
-------------- -------------------- -------- ------------------
3,660 135.1000 08:37:09 XLON E05RHHB5OsNV
-------------- -------------------- -------- ------------------
4,459 135.1000 08:37:09 XLON E05RHHB5OsNX
-------------- -------------------- -------- ------------------
4,987 135.1000 08:37:09 XLON E05RHHB5OsNZ
-------------- -------------------- -------- ------------------
4,987 135.1000 08:37:09 XLON E05RHHB5OsNf
-------------- -------------------- -------- ------------------
2,197 135.1000 08:37:09 XLON E05RHHB5OsNh
-------------- -------------------- -------- ------------------
2,362 135.1000 08:37:09 CHIX 3075188782957
-------------- -------------------- -------- ------------------
1,776 135.1000 08:37:09 CHIX 3075188782958
-------------- -------------------- -------- ------------------
3,310 135.1000 08:38:21 XLON E05RHHB5Ou6d
-------------- -------------------- -------- ------------------
3,444 135.1000 08:38:21 XLON E05RHHB5Ou6f
-------------- -------------------- -------- ------------------
3,576 135.1000 08:38:21 XLON E05RHHB5Ou6X
-------------- -------------------- -------- ------------------
3,334 135.1000 08:38:21 XLON E05RHHB5Ou6Z
-------------- -------------------- -------- ------------------
3,645 135.0600 08:38:39 CHIX 3075188783095
-------------- -------------------- -------- ------------------
1,895 135.0000 08:39:27 CHIX 3075188783157
-------------- -------------------- -------- ------------------
693 135.0000 08:39:27 BATE 254078874260
-------------- -------------------- -------- ------------------
185 135.0000 08:39:28 BATE 254078874261
-------------- -------------------- -------- ------------------
515 135.0000 08:39:28 XLON E05RHHB5Ovdj
-------------- -------------------- -------- ------------------
6,788 135.0000 08:39:28 XLON E05RHHB5Ovdm
-------------- -------------------- -------- ------------------
3,655 134.9800 08:40:38 XLON E05RHHB5OwvS
-------------- -------------------- -------- ------------------
1,403 134.9800 08:40:38 XLON E05RHHB5OwvU
-------------- -------------------- -------- ------------------
759 134.9600 08:42:11 CHIX 3075188783414
-------------- -------------------- -------- ------------------
759 134.9600 08:42:11 CHIX 3075188783415
-------------- -------------------- -------- ------------------
1,477 134.9600 08:42:11 XLON E05RHHB5OzAi
-------------- -------------------- -------- ------------------
1,988 134.9600 08:42:11 XLON E05RHHB5OzAk
-------------- -------------------- -------- ------------------
759 134.9600 08:42:11 CHIX 3075188783416
-------------- -------------------- -------- ------------------
1,214 134.9600 08:42:11 XLON E05RHHB5OzB9
-------------- -------------------- -------- ------------------
759 134.9600 08:42:11 CHIX 3075188783417
-------------- -------------------- -------- ------------------
759 134.9600 08:42:11 CHIX 3075188783418
-------------- -------------------- -------- ------------------
14 134.9600 08:42:11 CHIX 3075188783419
-------------- -------------------- -------- ------------------
5,200 134.9600 08:42:24 XLON E05RHHB5OzRo
-------------- -------------------- -------- ------------------
4,000 135.0400 08:43:38 XLON E05RHHB5P1dV
-------------- -------------------- -------- ------------------
426 135.0400 08:43:38 CHIX 3075188783602
-------------- -------------------- -------- ------------------
197 135.0400 08:43:38 BATE 254078874498
-------------- -------------------- -------- ------------------
2 135.0400 08:43:38 CHIX 3075188783603
-------------- -------------------- -------- ------------------
426 135.0400 08:43:38 CHIX 3075188783604
-------------- -------------------- -------- ------------------
4,000 135.0400 08:43:38 XLON E05RHHB5P1dc
-------------- -------------------- -------- ------------------
197 135.0400 08:43:38 BATE 254078874499
-------------- -------------------- -------- ------------------
4,000 135.0400 08:43:38 XLON E05RHHB5P1dj
-------------- -------------------- -------- ------------------
1,419 135.0400 08:43:38 XLON E05RHHB5P1dq
-------------- -------------------- -------- ------------------
302 135.0400 08:43:39 XLON E05RHHB5P1eD
-------------- -------------------- -------- ------------------
2,000 135.0400 08:43:39 XLON E05RHHB5P1eF
-------------- -------------------- -------- ------------------
177 135.0400 08:43:39 XLON E05RHHB5P1eJ
-------------- -------------------- -------- ------------------
2,000 135.0200 08:44:08 XLON E05RHHB5P2F2
-------------- -------------------- -------- ------------------
2,432 135.0200 08:44:08 XLON E05RHHB5P2F7
-------------- -------------------- -------- ------------------
110 135.0200 08:44:09 BATE 254078874520
-------------- -------------------- -------- ------------------
2,039 135.0200 08:44:10 XLON E05RHHB5P2M1
-------------- -------------------- -------- ------------------
3,642 135.0200 08:44:10 XLON E05RHHB5P2M3
-------------- -------------------- -------- ------------------
5,509 135.0200 08:44:10 XLON E05RHHB5P2M5
-------------- -------------------- -------- ------------------
325 135.0200 08:44:10 BATE 254078874526
-------------- -------------------- -------- ------------------
963 135.0200 08:44:10 XLON E05RHHB5P2M8
-------------- -------------------- -------- ------------------
343 135.0200 08:44:10 BATE 254078874527
-------------- -------------------- -------- ------------------
778 135.0200 08:44:10 BATE 254078874528
-------------- -------------------- -------- ------------------
1,679 135.0200 08:44:10 CHIX 3075188783642
-------------- -------------------- -------- ------------------
1,679 135.0200 08:44:10 CHIX 3075188783643
-------------- -------------------- -------- ------------------
112 134.9200 08:45:28 CHIX 3075188783719
-------------- -------------------- -------- ------------------
1,200 134.9600 08:45:39 XLON E05RHHB5P4PK
-------------- -------------------- -------- ------------------
2,000 134.9600 08:45:39 XLON E05RHHB5P4PO
-------------- -------------------- -------- ------------------
6,078 134.9600 08:45:46 XLON E05RHHB5P4cn
-------------- -------------------- -------- ------------------
754 134.9600 08:45:46 XLON E05RHHB5P4cq
-------------- -------------------- -------- ------------------
4,875 134.9400 08:45:47 XLON E05RHHB5P4dF
-------------- -------------------- -------- ------------------
234 134.9400 08:45:47 XLON E05RHHB5P4dq
-------------- -------------------- -------- ------------------
118 134.9400 08:45:47 XLON E05RHHB5P4ds
-------------- -------------------- -------- ------------------
156 134.9400 08:45:47 XLON E05RHHB5P4eQ
-------------- -------------------- -------- ------------------
4,552 134.9400 08:46:46 CHIX 3075188783867
-------------- -------------------- -------- ------------------
4,270 134.9600 08:47:21 XLON E05RHHB5P6wl
-------------- -------------------- -------- ------------------
6,542 134.9600 08:47:30 XLON E05RHHB5P7Ab
-------------- -------------------- -------- ------------------
399 134.9600 08:47:30 XLON E05RHHB5P7Ae
-------------- -------------------- -------- ------------------
3,388 135.0400 08:48:27 XLON E05RHHB5P8Es
-------------- -------------------- -------- ------------------
2,844 135.0400 08:48:27 XLON E05RHHB5P8Eu
-------------- -------------------- -------- ------------------
3,870 135.0400 08:48:27 XLON E05RHHB5P8Ew
-------------- -------------------- -------- ------------------
3,388 135.0400 08:48:27 XLON E05RHHB5P8Ey
-------------- -------------------- -------- ------------------
1,616 135.0400 08:48:27 CHIX 3075188784016
-------------- -------------------- -------- ------------------
551 135.0200 08:48:27 XLON E05RHHB5P8Fc
-------------- -------------------- -------- ------------------
134 135.0200 08:48:27 XLON E05RHHB5P8Fg
-------------- -------------------- -------- ------------------
4,142 135.0200 08:48:28 XLON E05RHHB5P8G7
-------------- -------------------- -------- ------------------
558 135.0200 08:48:28 XLON E05RHHB5P8G9
-------------- -------------------- -------- ------------------
3,989 135.1000 08:49:42 XLON E05RHHB5P9Vz
-------------- -------------------- -------- ------------------
4,354 135.0800 08:49:43 XLON E05RHHB5P9Yg
-------------- -------------------- -------- ------------------
5,985 135.0800 08:49:43 XLON E05RHHB5P9Yi
-------------- -------------------- -------- ------------------
6,858 135.0000 08:51:39 XLON E05RHHB5PCJP
-------------- -------------------- -------- ------------------
6,058 135.0000 08:51:39 XLON E05RHHB5PCJR
-------------- -------------------- -------- ------------------
1,780 135.0000 08:51:39 CHIX 3075188784257
-------------- -------------------- -------- ------------------
824 135.0000 08:51:39 BATE 254078874954
-------------- -------------------- -------- ------------------
4,273 134.9400 08:51:43 XLON E05RHHB5PCPK
-------------- -------------------- -------- ------------------
2,520 134.9400 08:51:43 XLON E05RHHB5PCQ2
-------------- -------------------- -------- ------------------
1,753 134.9400 08:51:43 XLON E05RHHB5PCQ5
-------------- -------------------- -------- ------------------
1,051 134.9400 08:51:43 XLON E05RHHB5PCQJ
-------------- -------------------- -------- ------------------
4,152 134.8600 08:52:21 XLON E05RHHB5PDId
-------------- -------------------- -------- ------------------
3,795 134.8600 08:52:21 BATE 254078875002
-------------- -------------------- -------- ------------------
2,860 134.9000 08:53:49 XLON E05RHHB5PFhv
-------------- -------------------- -------- ------------------
698 134.9000 08:53:49 XLON E05RHHB5PFhx
-------------- -------------------- -------- ------------------
1,529 134.9000 08:53:49 XLON E05RHHB5PFhz
-------------- -------------------- -------- ------------------
283 134.9000 08:53:49 XLON E05RHHB5PFi1
-------------- -------------------- -------- ------------------
1,761 134.9000 08:53:49 XLON E05RHHB5PFi3
-------------- -------------------- -------- ------------------
1,134 134.9000 08:53:49 XLON E05RHHB5PFi5
-------------- -------------------- -------- ------------------
3,906 135.1000 08:57:27 XLON E05RHHB5PK3K
-------------- -------------------- -------- ------------------
6,634 135.0800 08:57:27 XLON E05RHHB5PK3Q
-------------- -------------------- -------- ------------------
178 135.0600 08:57:27 CHIX 3075188784772
-------------- -------------------- -------- ------------------
81 135.0600 08:57:27 BATE 254078875360
-------------- -------------------- -------- ------------------
81 135.0600 08:57:27 BATE 254078875361
-------------- -------------------- -------- ------------------
178 135.0600 08:57:28 CHIX 3075188784774
-------------- -------------------- -------- ------------------
81 135.0600 08:57:28 BATE 254078875364
-------------- -------------------- -------- ------------------
178 135.0600 08:57:28 CHIX 3075188784777
-------------- -------------------- -------- ------------------
3,447 135.0600 08:57:28 XLON E05RHHB5PK6J
-------------- -------------------- -------- ------------------
3,465 135.0600 08:57:28 XLON E05RHHB5PK6L
-------------- -------------------- -------- ------------------
4,000 135.0600 08:57:28 XLON E05RHHB5PK6N
-------------- -------------------- -------- ------------------
2,206 135.0600 08:57:28 XLON E05RHHB5PK6S
-------------- -------------------- -------- ------------------
1,381 135.0600 08:57:28 XLON E05RHHB5PK6U
-------------- -------------------- -------- ------------------
178 135.0600 08:57:28 CHIX 3075188784778
-------------- -------------------- -------- ------------------
178 135.0600 08:57:28 CHIX 3075188784779
-------------- -------------------- -------- ------------------
178 135.0600 08:57:28 CHIX 3075188784780
-------------- -------------------- -------- ------------------
178 135.0600 08:57:28 CHIX 3075188784781
-------------- -------------------- -------- ------------------
178 135.0600 08:57:28 CHIX 3075188784782
-------------- -------------------- -------- ------------------
3,587 135.0600 08:57:28 XLON E05RHHB5PK6u
-------------- -------------------- -------- ------------------
4,259 135.0600 08:57:28 XLON E05RHHB5PK72
-------------- -------------------- -------- ------------------
3,848 135.1000 08:58:01 CHIX 3075188784858
-------------- -------------------- -------- ------------------
4,524 135.0800 08:58:01 XLON E05RHHB5PKb1
-------------- -------------------- -------- ------------------
2,327 135.0800 08:58:01 XLON E05RHHB5PKb5
-------------- -------------------- -------- ------------------
7,355 135.0800 08:58:01 XLON E05RHHB5PKb7
-------------- -------------------- -------- ------------------
1,777 135.0800 08:58:02 CHIX 3075188784860
-------------- -------------------- -------- ------------------
1,908 135.0800 08:58:02 CHIX 3075188784861
-------------- -------------------- -------- ------------------
5,025 135.0000 09:00:01 CHIX 3075188785052
-------------- -------------------- -------- ------------------
134 134.9800 09:00:01 XLON E05RHHB5PMsj
-------------- -------------------- -------- ------------------
2,600 134.9800 09:00:01 XLON E05RHHB5PMsl
-------------- -------------------- -------- ------------------
2,699 134.9800 09:00:01 XLON E05RHHB5PMsn
-------------- -------------------- -------- ------------------
6,895 134.9800 09:00:01 XLON E05RHHB5PMsp
-------------- -------------------- -------- ------------------
829 134.9800 09:00:01 BATE 254078875549
-------------- -------------------- -------- ------------------
1,789 134.9800 09:00:01 CHIX 3075188785053
-------------- -------------------- -------- ------------------
231 135.2600 09:03:19 XLON E05RHHB5PRXs
-------------- -------------------- -------- ------------------
1,189 135.2600 09:03:19 XLON E05RHHB5PRXu
-------------- -------------------- -------- ------------------
2,580 135.2600 09:03:19 XLON E05RHHB5PRXw
-------------- -------------------- -------- ------------------
1,189 135.2600 09:03:19 XLON E05RHHB5PRY0
-------------- -------------------- -------- ------------------
4,000 135.2600 09:03:19 XLON E05RHHB5PRY4
-------------- -------------------- -------- ------------------
405 135.2600 09:03:19 XLON E05RHHB5PRY6
-------------- -------------------- -------- ------------------
28 135.2600 09:03:19 XLON E05RHHB5PRYA
-------------- -------------------- -------- ------------------
415 135.2600 09:03:19 CHIX 3075188785355
-------------- -------------------- -------- ------------------
4 135.2600 09:03:19 CHIX 3075188785356
-------------- -------------------- -------- ------------------
419 135.2600 09:03:19 CHIX 3075188785357
-------------- -------------------- -------- ------------------
419 135.2600 09:03:19 CHIX 3075188785358
-------------- -------------------- -------- ------------------
419 135.2600 09:03:19 CHIX 3075188785359
-------------- -------------------- -------- ------------------
419 135.2600 09:03:19 CHIX 3075188785360
-------------- -------------------- -------- ------------------
194 135.2600 09:03:19 CHIX 3075188785361
-------------- -------------------- -------- ------------------
193 135.2600 09:03:19 BATE 254078875785
-------------- -------------------- -------- ------------------
193 135.2600 09:03:19 BATE 254078875786
-------------- -------------------- -------- ------------------
1 135.2600 09:03:19 BATE 254078875787
-------------- -------------------- -------- ------------------
193 135.2600 09:03:19 BATE 254078875788
-------------- -------------------- -------- ------------------
1 135.2600 09:03:19 BATE 254078875789
-------------- -------------------- -------- ------------------
419 135.2600 09:03:19 CHIX 3075188785362
-------------- -------------------- -------- ------------------
419 135.2600 09:03:19 CHIX 3075188785363
-------------- -------------------- -------- ------------------
193 135.2600 09:03:19 BATE 254078875790
-------------- -------------------- -------- ------------------
419 135.2600 09:03:19 CHIX 3075188785364
-------------- -------------------- -------- ------------------
538 135.2600 09:03:22 XLON E05RHHB5PRbs
-------------- -------------------- -------- ------------------
4,074 135.2600 09:03:22 XLON E05RHHB5PRbu
-------------- -------------------- -------- ------------------
538 135.2600 09:03:22 XLON E05RHHB5PRby
-------------- -------------------- -------- ------------------
3,726 135.3200 09:04:17 CHIX 3075188785429
-------------- -------------------- -------- ------------------
856 135.3000 09:04:17 XLON E05RHHB5PSrr
-------------- -------------------- -------- ------------------
370 135.3000 09:04:17 XLON E05RHHB5PSrt
-------------- -------------------- -------- ------------------
4,038 135.3000 09:04:17 XLON E05RHHB5PSs6
-------------- -------------------- -------- ------------------
752 135.3000 09:04:17 BATE 254078875843
-------------- -------------------- -------- ------------------
267 135.3000 09:04:17 BATE 254078875844
-------------- -------------------- -------- ------------------
3,258 135.3000 09:04:17 XLON E05RHHB5PSsF
-------------- -------------------- -------- ------------------
1,427 135.3000 09:05:02 CHIX 3075188785482
-------------- -------------------- -------- ------------------
661 135.3000 09:05:02 BATE 254078875883
-------------- -------------------- -------- ------------------
5,501 135.3000 09:05:02 XLON E05RHHB5PTrB
-------------- -------------------- -------- ------------------
1,035 135.3000 09:05:02 XLON E05RHHB5PTrD
-------------- -------------------- -------- ------------------
3,684 135.3000 09:05:02 XLON E05RHHB5PTrJ
-------------- -------------------- -------- ------------------
4,513 135.3000 09:05:02 XLON E05RHHB5PTrS
-------------- -------------------- -------- ------------------
2,272 135.2800 09:05:03 XLON E05RHHB5PTv3
-------------- -------------------- -------- ------------------
7,329 135.2800 09:05:03 XLON E05RHHB5PTv5
-------------- -------------------- -------- ------------------
6,416 135.5800 09:07:53 CHIX 3075188785744
-------------- -------------------- -------- ------------------
1,420 135.6000 09:08:40 BATE 254078876106
-------------- -------------------- -------- ------------------
1,258 135.6000 09:08:40 XLON E05RHHB5PZDW
-------------- -------------------- -------- ------------------
7,646 135.6000 09:08:45 XLON E05RHHB5PZLR
-------------- -------------------- -------- ------------------
1,023 135.6000 09:08:45 XLON E05RHHB5PZLj
-------------- -------------------- -------- ------------------
1,880 135.6000 09:08:45 XLON E05RHHB5PZLs
-------------- -------------------- -------- ------------------
56 135.5800 09:09:33 XLON E05RHHB5PacQ
-------------- -------------------- -------- ------------------
6,437 135.5800 09:09:57 XLON E05RHHB5Pb3k
-------------- -------------------- -------- ------------------
1,059 135.5800 09:09:57 XLON E05RHHB5Pb3m
-------------- -------------------- -------- ------------------
1,867 135.5800 09:09:57 CHIX 3075188785928
-------------- -------------------- -------- ------------------
1,438 135.5800 09:09:57 XLON E05RHHB5Pb3p
-------------- -------------------- -------- ------------------
452 135.5800 09:09:57 CHIX 3075188785929
-------------- -------------------- -------- ------------------
1,074 135.5800 09:09:57 BATE 254078876167
-------------- -------------------- -------- ------------------
418 135.5600 09:09:57 XLON E05RHHB5Pb4M
-------------- -------------------- -------- ------------------
134 135.5600 09:09:57 XLON E05RHHB5Pb4O
-------------- -------------------- -------- ------------------
4,688 135.5600 09:09:57 XLON E05RHHB5Pb4S
-------------- -------------------- -------- ------------------
4,690 135.5600 09:09:57 BATE 254078876169
-------------- -------------------- -------- ------------------
1,772 135.5400 09:10:13 XLON E05RHHB5PbRI
-------------- -------------------- -------- ------------------
2,967 135.5400 09:10:13 XLON E05RHHB5PbRK
-------------- -------------------- -------- ------------------
1,171 135.5400 09:10:13 XLON E05RHHB5PbRN
-------------- -------------------- -------- ------------------
2,072 135.5400 09:10:13 BATE 254078876189
-------------- -------------------- -------- ------------------
4,335 135.4400 09:10:58 XLON E05RHHB5PcPP
-------------- -------------------- -------- ------------------
5,708 135.4400 09:10:58 XLON E05RHHB5PcPT
-------------- -------------------- -------- ------------------
3,415 135.3200 09:12:57 XLON E05RHHB5PeoU
-------------- -------------------- -------- ------------------
5,935 135.3200 09:12:57 XLON E05RHHB5PeoW
-------------- -------------------- -------- ------------------
4,505 135.3200 09:12:57 XLON E05RHHB5PeoY
-------------- -------------------- -------- ------------------
2,540 135.3200 09:12:57 XLON E05RHHB5Peoa
-------------- -------------------- -------- ------------------
4,716 135.2200 09:13:40 XLON E05RHHB5Pfok
-------------- -------------------- -------- ------------------
4,118 135.2200 09:13:40 XLON E05RHHB5Pfom
-------------- -------------------- -------- ------------------
718 135.2200 09:13:40 XLON E05RHHB5Pfoo
-------------- -------------------- -------- ------------------
3,956 135.1600 09:15:19 XLON E05RHHB5PiFy
-------------- -------------------- -------- ------------------
1,851 135.0800 09:15:30 XLON E05RHHB5PieU
-------------- -------------------- -------- ------------------
5,212 135.0800 09:15:50 XLON E05RHHB5Pixf
-------------- -------------------- -------- ------------------
4,191 135.0800 09:15:50 XLON E05RHHB5Pixh
-------------- -------------------- -------- ------------------
5,429 135.1000 09:15:50 XLON E05RHHB5Pixd
-------------- -------------------- -------- ------------------
101 135.0400 09:16:27 BATE 254078876624
-------------- -------------------- -------- ------------------
1,379 135.0200 09:16:32 BATE 254078876628
-------------- -------------------- -------- ------------------
2,933 135.0200 09:16:32 XLON E05RHHB5Pjpc
-------------- -------------------- -------- ------------------
4,000 135.0200 09:19:25 XLON E05RHHB5PnH2
-------------- -------------------- -------- ------------------
484 135.0200 09:19:25 CHIX 3075188786801
-------------- -------------------- -------- ------------------
224 135.0200 09:19:25 BATE 254078876780
-------------- -------------------- -------- ------------------
224 135.0200 09:19:25 BATE 254078876781
-------------- -------------------- -------- ------------------
224 135.0200 09:19:25 BATE 254078876782
-------------- -------------------- -------- ------------------
224 135.0200 09:19:25 BATE 254078876783
-------------- -------------------- -------- ------------------
224 135.0200 09:19:25 BATE 254078876784
-------------- -------------------- -------- ------------------
224 135.0200 09:19:25 BATE 254078876785
-------------- -------------------- -------- ------------------
224 135.0200 09:19:25 BATE 254078876786
-------------- -------------------- -------- ------------------
224 135.0200 09:19:25 BATE 254078876787
-------------- -------------------- -------- ------------------
224 135.0200 09:19:25 BATE 254078876788
-------------- -------------------- -------- ------------------
224 135.0200 09:19:25 BATE 254078876789
-------------- -------------------- -------- ------------------
224 135.0200 09:19:25 BATE 254078876790
-------------- -------------------- -------- ------------------
224 135.0200 09:19:25 BATE 254078876791
-------------- -------------------- -------- ------------------
224 135.0200 09:19:25 BATE 254078876792
-------------- -------------------- -------- ------------------
23 135.0200 09:19:25 BATE 254078876793
-------------- -------------------- -------- ------------------
484 135.0200 09:19:25 CHIX 3075188786803
-------------- -------------------- -------- ------------------
484 135.0200 09:19:25 CHIX 3075188786804
-------------- -------------------- -------- ------------------
4,000 135.0200 09:19:25 XLON E05RHHB5PnH8
-------------- -------------------- -------- ------------------
224 135.0200 09:19:25 BATE 254078876794
-------------- -------------------- -------- ------------------
484 135.0200 09:19:25 CHIX 3075188786805
-------------- -------------------- -------- ------------------
224 135.0200 09:19:25 BATE 254078876795
-------------- -------------------- -------- ------------------
2,826 135.0200 09:19:25 XLON E05RHHB5PnHK
-------------- -------------------- -------- ------------------
484 135.0200 09:19:25 CHIX 3075188786807
-------------- -------------------- -------- ------------------
2 135.0200 09:19:25 CHIX 3075188786808
-------------- -------------------- -------- ------------------
484 135.0200 09:19:25 CHIX 3075188786809
-------------- -------------------- -------- ------------------
224 135.0200 09:19:25 BATE 254078876796
-------------- -------------------- -------- ------------------
484 135.0200 09:19:25 CHIX 3075188786810
-------------- -------------------- -------- ------------------
3,347 135.0200 09:19:25 CHIX 3075188786811
-------------- -------------------- -------- ------------------
1,361 135.0200 09:19:25 CHIX 3075188786812
-------------- -------------------- -------- ------------------
1,581 135.0200 09:19:25 CHIX 3075188786813
-------------- -------------------- -------- ------------------
1,456 135.0200 09:20:03 XLON E05RHHB5Po4n
-------------- -------------------- -------- ------------------
2,477 135.0200 09:20:03 XLON E05RHHB5Po4p
-------------- -------------------- -------- ------------------
1,219 135.0200 09:20:21 XLON E05RHHB5PoN2
-------------- -------------------- -------- ------------------
3,082 135.0200 09:20:21 XLON E05RHHB5PoN6
-------------- -------------------- -------- ------------------
164 134.9200 09:20:51 XLON E05RHHB5Porx
-------------- -------------------- -------- ------------------
6,894 134.9800 09:21:40 XLON E05RHHB5Ppsl
-------------- -------------------- -------- ------------------
1,788 134.9800 09:21:40 CHIX 3075188787006
-------------- -------------------- -------- ------------------
829 134.9800 09:21:40 BATE 254078876965
-------------- -------------------- -------- ------------------
1,052 135.0200 09:22:42 CHIX 3075188787089
-------------- -------------------- -------- ------------------
796 135.0200 09:22:42 XLON E05RHHB5Pr35
-------------- -------------------- -------- ------------------
1,052 135.0200 09:22:42 CHIX 3075188787090
-------------- -------------------- -------- ------------------
3,263 135.0200 09:22:42 XLON E05RHHB5Pr37
-------------- -------------------- -------- ------------------
796 135.0200 09:22:42 XLON E05RHHB5Pr39
-------------- -------------------- -------- ------------------
3,263 135.0200 09:22:42 XLON E05RHHB5Pr3E
-------------- -------------------- -------- ------------------
796 135.0200 09:22:42 XLON E05RHHB5Pr3G
-------------- -------------------- -------- ------------------
2,467 135.0200 09:22:42 XLON E05RHHB5Pr3I
-------------- -------------------- -------- ------------------
1,052 135.0200 09:22:42 CHIX 3075188787091
-------------- -------------------- -------- ------------------
1,052 135.0200 09:22:42 CHIX 3075188787092
-------------- -------------------- -------- ------------------
1,052 135.0200 09:22:42 CHIX 3075188787093
-------------- -------------------- -------- ------------------
1,052 135.0200 09:22:42 CHIX 3075188787094
-------------- -------------------- -------- ------------------
169 135.0200 09:22:42 CHIX 3075188787095
-------------- -------------------- -------- ------------------
113 135.0200 09:22:42 CHIX 3075188787096
-------------- -------------------- -------- ------------------
129 135.0200 09:22:42 XLON E05RHHB5Pr42
-------------- -------------------- -------- ------------------
49 135.0200 09:22:42 CHIX 3075188787098
-------------- -------------------- -------- ------------------
5,941 135.0000 09:23:34 XLON E05RHHB5Ps5S
-------------- -------------------- -------- ------------------
1,540 135.0000 09:23:34 CHIX 3075188787148
-------------- -------------------- -------- ------------------
714 135.0000 09:23:34 BATE 254078877075
-------------- -------------------- -------- ------------------
2 135.0000 09:23:34 CHIX 3075188787149
-------------- -------------------- -------- ------------------
3,635 134.9800 09:23:34 XLON E05RHHB5Ps5h
-------------- -------------------- -------- ------------------
3,307 134.9200 09:25:00 XLON E05RHHB5Pu1y
-------------- -------------------- -------- ------------------
5,363 134.9000 09:25:02 XLON E05RHHB5PuBM
-------------- -------------------- -------- ------------------
3,653 134.9000 09:25:02 XLON E05RHHB5PuBO
-------------- -------------------- -------- ------------------
3,459 134.8800 09:26:08 XLON E05RHHB5PviP
-------------- -------------------- -------- ------------------
203 134.8800 09:26:36 XLON E05RHHB5PwLE
-------------- -------------------- -------- ------------------
139 134.8800 09:26:36 XLON E05RHHB5PwLH
-------------- -------------------- -------- ------------------
4,515 134.9200 09:27:46 XLON E05RHHB5PxlM
-------------- -------------------- -------- ------------------
5,035 134.9200 09:27:46 XLON E05RHHB5PxlO
-------------- -------------------- -------- ------------------
971 134.9200 09:27:46 XLON E05RHHB5PxlS
-------------- -------------------- -------- ------------------
2,700 134.9200 09:27:46 XLON E05RHHB5PxlU
-------------- -------------------- -------- ------------------
722 134.9200 09:27:46 BATE 254078877372
-------------- -------------------- -------- ------------------
1,558 134.9200 09:27:46 CHIX 3075188787544
-------------- -------------------- -------- ------------------
1,815 134.9200 09:27:46 XLON E05RHHB5Pxld
-------------- -------------------- -------- ------------------
833 134.9200 09:27:46 XLON E05RHHB5Pxlf
-------------- -------------------- -------- ------------------
3,379 134.9000 09:27:46 XLON E05RHHB5PxmH
-------------- -------------------- -------- ------------------
2,364 134.9000 09:27:46 XLON E05RHHB5PxmL
-------------- -------------------- -------- ------------------
4,226 134.9000 09:27:46 XLON E05RHHB5PxmQ
-------------- -------------------- -------- ------------------
792 134.9000 09:27:46 BATE 254078877377
-------------- -------------------- -------- ------------------
1,710 134.9000 09:27:46 CHIX 3075188787548
-------------- -------------------- -------- ------------------
3,289 135.0200 09:29:33 XLON E05RHHB5Q0Hz
-------------- -------------------- -------- ------------------
4,374 135.0000 09:30:02 XLON E05RHHB5Q0sR
-------------- -------------------- -------- ------------------
3,916 135.0000 09:30:24 BATE 254078877511
-------------- -------------------- -------- ------------------
5,140 135.0000 09:30:35 XLON E05RHHB5Q1hE
-------------- -------------------- -------- ------------------
5,112 135.0000 09:31:18 XLON E05RHHB5Q2R8
-------------- -------------------- -------- ------------------
3,814 134.9800 09:31:18 BATE 254078877537
-------------- -------------------- -------- ------------------
3,685 134.9800 09:31:18 BATE 254078877538
-------------- -------------------- -------- ------------------
1,536 135.0400 09:33:27 CHIX 3075188787985
-------------- -------------------- -------- ------------------
1,289 135.0400 09:33:27 CHIX 3075188787987
-------------- -------------------- -------- ------------------
1,413 135.0400 09:33:27 CHIX 3075188787988
-------------- -------------------- -------- ------------------
1,289 135.0400 09:33:27 CHIX 3075188787989
-------------- -------------------- -------- ------------------
2,702 135.0400 09:33:27 CHIX 3075188787990
-------------- -------------------- -------- ------------------
1,378 135.0400 09:33:27 CHIX 3075188787991
-------------- -------------------- -------- ------------------
379 135.0200 09:34:06 CHIX 3075188788053
-------------- -------------------- -------- ------------------
1,387 135.0200 09:34:06 CHIX 3075188788054
-------------- -------------------- -------- ------------------
6,809 135.0200 09:34:07 XLON E05RHHB5Q4yu
-------------- -------------------- -------- ------------------
5,786 135.0000 09:34:07 XLON E05RHHB5Q4zX
-------------- -------------------- -------- ------------------
3,603 135.0000 09:34:07 XLON E05RHHB5Q4zZ
-------------- -------------------- -------- ------------------
4,009 134.9600 09:35:25 XLON E05RHHB5Q6IW
-------------- -------------------- -------- ------------------
3,564 134.9000 09:36:04 XLON E05RHHB5Q7BF
-------------- -------------------- -------- ------------------
721 134.9000 09:36:04 XLON E05RHHB5Q7BH
-------------- -------------------- -------- ------------------
5,096 134.8800 09:36:31 XLON E05RHHB5Q7qq
-------------- -------------------- -------- ------------------
1,107 134.8600 09:36:31 CHIX 3075188788203
-------------- -------------------- -------- ------------------
526 134.8600 09:36:31 CHIX 3075188788204
-------------- -------------------- -------- ------------------
3,148 134.8600 09:36:31 CHIX 3075188788205
-------------- -------------------- -------- ------------------
2,600 134.8600 09:36:31 BATE 254078877807
-------------- -------------------- -------- ------------------
748 134.8600 09:36:31 CHIX 3075188788206
-------------- -------------------- -------- ------------------
3,112 134.8600 09:36:31 BATE 254078877808
-------------- -------------------- -------- ------------------
4,000 134.9000 09:39:05 XLON E05RHHB5QApR
-------------- -------------------- -------- ------------------
2,494 134.9000 09:39:05 XLON E05RHHB5QApT
-------------- -------------------- -------- ------------------
1,685 134.9000 09:39:05 CHIX 3075188788440
-------------- -------------------- -------- ------------------
781 134.9000 09:39:05 BATE 254078877985
-------------- -------------------- -------- ------------------
5,932 134.9200 09:39:33 XLON E05RHHB5QBNy
-------------- -------------------- -------- ------------------
1,537 134.9200 09:39:33 CHIX 3075188788478
-------------- -------------------- -------- ------------------
713 134.9200 09:39:33 BATE 254078878011
-------------- -------------------- -------- ------------------
2 134.9200 09:39:33 CHIX 3075188788479
-------------- -------------------- -------- ------------------
5,517 134.9000 09:39:33 XLON E05RHHB5QBOQ
-------------- -------------------- -------- ------------------
4,082 134.9000 09:39:33 XLON E05RHHB5QBOS
-------------- -------------------- -------- ------------------
2,900 134.9000 09:39:33 XLON E05RHHB5QBOY
-------------- -------------------- -------- ------------------
134 134.9000 09:39:33 XLON E05RHHB5QBOb
-------------- -------------------- -------- ------------------
1,048 134.9000 09:39:33 XLON E05RHHB5QBOe
-------------- -------------------- -------- ------------------
41 134.9000 09:39:33 XLON E05RHHB5QBOg
-------------- -------------------- -------- ------------------
4,230 134.8600 09:42:01 XLON E05RHHB5QDUy
-------------- -------------------- -------- ------------------
4,036 134.8600 09:42:26 XLON E05RHHB5QDyG
-------------- -------------------- -------- ------------------
7,041 134.8400 09:42:28 CHIX 3075188788719
-------------- -------------------- -------- ------------------
4,600 134.8200 09:42:28 XLON E05RHHB5QE4l
-------------- -------------------- -------- ------------------
2,855 134.8200 09:42:28 XLON E05RHHB5QE4n
-------------- -------------------- -------- ------------------
3,728 134.8200 09:42:28 XLON E05RHHB5QE4r
-------------- -------------------- -------- ------------------
863 134.7600 09:42:37 XLON E05RHHB5QEDg
-------------- -------------------- -------- ------------------
654 134.7600 09:42:37 XLON E05RHHB5QEDl
-------------- -------------------- -------- ------------------
347 134.7600 09:42:37 XLON E05RHHB5QEDn
-------------- -------------------- -------- ------------------
1,034 134.7600 09:42:37 XLON E05RHHB5QEDp
-------------- -------------------- -------- ------------------
1,214 134.7600 09:42:37 XLON E05RHHB5QEDs
-------------- -------------------- -------- ------------------
4,459 134.6000 09:45:08 BATE 254078878312
-------------- -------------------- -------- ------------------
1,395 134.5800 09:45:50 CHIX 3075188788912
-------------- -------------------- -------- ------------------
4,256 134.5800 09:45:50 CHIX 3075188788913
-------------- -------------------- -------- ------------------
3,307 134.5600 09:45:50 XLON E05RHHB5QIKW
-------------- -------------------- -------- ------------------
3,100 134.5600 09:45:50 XLON E05RHHB5QIKZ
-------------- -------------------- -------- ------------------
770 134.5600 09:45:50 BATE 254078878352
-------------- -------------------- -------- ------------------
7,358 134.5600 09:45:50 CHIX 3075188788915
-------------- -------------------- -------- ------------------
1,663 134.5600 09:45:50 CHIX 3075188788916
-------------- -------------------- -------- ------------------
396 134.5000 09:46:08 XLON E05RHHB5QIpf
-------------- -------------------- -------- ------------------
4,576 134.5000 09:46:08 XLON E05RHHB5QIph
-------------- -------------------- -------- ------------------
4,548 134.5800 09:48:12 XLON E05RHHB5QLIg
-------------- -------------------- -------- ------------------
5,587 134.5800 09:48:34 XLON E05RHHB5QLZm
-------------- -------------------- -------- ------------------
1,205 134.5600 09:48:34 XLON E05RHHB5QLa9
-------------- -------------------- -------- ------------------
1,968 134.5600 09:48:34 XLON E05RHHB5QLaB
-------------- -------------------- -------- ------------------
594 134.5600 09:48:34 XLON E05RHHB5QLaE
-------------- -------------------- -------- ------------------
3,168 134.5600 09:48:34 XLON E05RHHB5QLaG
-------------- -------------------- -------- ------------------
3,227 134.5600 09:48:34 XLON E05RHHB5QLaI
-------------- -------------------- -------- ------------------
2,287 134.5600 09:48:34 XLON E05RHHB5QLaL
-------------- -------------------- -------- ------------------
1,626 134.5600 09:48:34 XLON E05RHHB5QLaO
-------------- -------------------- -------- ------------------
2,602 134.6600 09:50:31 CHIX 3075188789261
-------------- -------------------- -------- ------------------
4,130 134.6600 09:50:57 CHIX 3075188789312
-------------- -------------------- -------- ------------------
4,445 134.6200 09:51:07 XLON E05RHHB5QO15
-------------- -------------------- -------- ------------------
4,676 134.6200 09:51:07 XLON E05RHHB5QO17
-------------- -------------------- -------- ------------------
3,325 134.6200 09:51:07 XLON E05RHHB5QO19
-------------- -------------------- -------- ------------------
2,108 134.6200 09:51:07 XLON E05RHHB5QO1G
-------------- -------------------- -------- ------------------
804 134.6200 09:51:07 XLON E05RHHB5QO1I
-------------- -------------------- -------- ------------------
1,374 134.6200 09:51:07 XLON E05RHHB5QO1K
-------------- -------------------- -------- ------------------
390 134.6200 09:51:07 XLON E05RHHB5QO1M
-------------- -------------------- -------- ------------------
828 134.6200 09:51:07 XLON E05RHHB5QO1O
-------------- -------------------- -------- ------------------
1,520 134.6200 09:51:07 XLON E05RHHB5QO1T
-------------- -------------------- -------- ------------------
794 134.3800 09:51:54 XLON E05RHHB5QPDQ
-------------- -------------------- -------- ------------------
1,157 134.3800 09:51:54 XLON E05RHHB5QPDS
-------------- -------------------- -------- ------------------
589 134.3800 09:51:54 XLON E05RHHB5QPDZ
-------------- -------------------- -------- ------------------
610 134.3800 09:51:54 XLON E05RHHB5QPDb
-------------- -------------------- -------- ------------------
4,152 134.4200 09:55:04 XLON E05RHHB5QS3f
-------------- -------------------- -------- ------------------
4,975 134.4200 09:55:04 XLON E05RHHB5QS3h
-------------- -------------------- -------- ------------------
372 134.4000 09:55:04 BATE 254078878753
-------------- -------------------- -------- ------------------
1,773 134.4000 09:55:04 CHIX 3075188789609
-------------- -------------------- -------- ------------------
449 134.4000 09:55:04 BATE 254078878754
-------------- -------------------- -------- ------------------
4,141 134.4000 09:55:04 XLON E05RHHB5QS49
-------------- -------------------- -------- ------------------
6,179 134.4000 09:55:04 XLON E05RHHB5QS4B
-------------- -------------------- -------- ------------------
652 134.4000 09:55:04 XLON E05RHHB5QS4L
-------------- -------------------- -------- ------------------
4,141 134.4000 09:55:04 XLON E05RHHB5QS4N
-------------- -------------------- -------- ------------------
1,332 134.4000 09:55:04 XLON E05RHHB5QS4P
-------------- -------------------- -------- ------------------
2,663 134.4000 09:55:04 XLON E05RHHB5QS4T
-------------- -------------------- -------- ------------------
134 134.3200 09:56:09 XLON E05RHHB5QTC4
-------------- -------------------- -------- ------------------
5,725 134.3200 09:56:09 XLON E05RHHB5QTC6
-------------- -------------------- -------- ------------------
4,024 134.2000 09:59:16 XLON E05RHHB5QVwd
-------------- -------------------- -------- ------------------
491 134.2000 09:59:16 XLON E05RHHB5QVwf
-------------- -------------------- -------- ------------------
2,876 134.2000 09:59:16 XLON E05RHHB5QVwh
-------------- -------------------- -------- ------------------
4,515 134.2000 09:59:16 XLON E05RHHB5QVwp
-------------- -------------------- -------- ------------------
95 134.2000 09:59:16 XLON E05RHHB5QVx6
-------------- -------------------- -------- ------------------
193 134.2000 09:59:16 XLON E05RHHB5QVxB
-------------- -------------------- -------- ------------------
1,086 134.2000 09:59:16 XLON E05RHHB5QVxF
-------------- -------------------- -------- ------------------
4,000 134.0400 10:01:21 XLON E05RHHB5QYJS
-------------- -------------------- -------- ------------------
73 134.0400 10:01:24 BATE 254078879068
-------------- -------------------- -------- ------------------
158 134.0400 10:01:24 CHIX 3075188790061
-------------- -------------------- -------- ------------------
4,000 134.0400 10:01:30 XLON E05RHHB5QYPG
-------------- -------------------- -------- ------------------
201 134.0400 10:01:30 XLON E05RHHB5QYPI
-------------- -------------------- -------- ------------------
73 134.0400 10:01:30 BATE 254078879071
-------------- -------------------- -------- ------------------
3 134.0400 10:01:30 BATE 254078879072
-------------- -------------------- -------- ------------------
73 134.0400 10:01:30 BATE 254078879073
-------------- -------------------- -------- ------------------
158 134.0400 10:01:30 CHIX 3075188790076
-------------- -------------------- -------- ------------------
156 134.0400 10:01:30 CHIX 3075188790077
-------------- -------------------- -------- ------------------
73 134.0400 10:01:30 BATE 254078879074
-------------- -------------------- -------- ------------------
73 134.0400 10:01:30 BATE 254078879075
-------------- -------------------- -------- ------------------
73 134.0400 10:01:30 BATE 254078879076
-------------- -------------------- -------- ------------------
73 134.0400 10:01:30 BATE 254078879077
-------------- -------------------- -------- ------------------
73 134.0400 10:01:30 BATE 254078879078
-------------- -------------------- -------- ------------------
73 134.0400 10:01:30 BATE 254078879079
-------------- -------------------- -------- ------------------
73 134.0400 10:01:30 BATE 254078879080
-------------- -------------------- -------- ------------------
73 134.0400 10:01:30 BATE 254078879081
-------------- -------------------- -------- ------------------
73 134.0400 10:01:30 BATE 254078879082
-------------- -------------------- -------- ------------------
73 134.0400 10:01:30 BATE 254078879083
-------------- -------------------- -------- ------------------
73 134.0400 10:01:30 BATE 254078879084
-------------- -------------------- -------- ------------------
73 134.0400 10:01:30 BATE 254078879085
-------------- -------------------- -------- ------------------
73 134.0400 10:01:30 BATE 254078879086
-------------- -------------------- -------- ------------------
73 134.0400 10:01:30 BATE 254078879087
-------------- -------------------- -------- ------------------
73 134.0400 10:01:30 BATE 254078879088
-------------- -------------------- -------- ------------------
73 134.0400 10:01:30 BATE 254078879089
-------------- -------------------- -------- ------------------
73 134.0400 10:01:30 BATE 254078879090
-------------- -------------------- -------- ------------------
73 134.0400 10:01:30 BATE 254078879091
-------------- -------------------- -------- ------------------
73 134.0400 10:01:30 BATE 254078879092
-------------- -------------------- -------- ------------------
73 134.0400 10:01:30 BATE 254078879093
-------------- -------------------- -------- ------------------
73 134.0400 10:01:30 BATE 254078879094
-------------- -------------------- -------- ------------------
73 134.0400 10:01:30 BATE 254078879095
-------------- -------------------- -------- ------------------
73 134.0400 10:01:30 BATE 254078879096
-------------- -------------------- -------- ------------------
73 134.0400 10:01:30 BATE 254078879097
-------------- -------------------- -------- ------------------
73 134.0400 10:01:30 BATE 254078879098
-------------- -------------------- -------- ------------------
73 134.0400 10:01:30 BATE 254078879099
-------------- -------------------- -------- ------------------
73 134.0400 10:01:30 BATE 254078879100
-------------- -------------------- -------- ------------------
73 134.0400 10:01:30 BATE 254078879101
-------------- -------------------- -------- ------------------
73 134.0400 10:01:30 BATE 254078879102
-------------- -------------------- -------- ------------------
73 134.0400 10:01:30 BATE 254078879103
-------------- -------------------- -------- ------------------
73 134.0400 10:01:30 BATE 254078879104
-------------- -------------------- -------- ------------------
73 134.0400 10:01:30 BATE 254078879105
-------------- -------------------- -------- ------------------
73 134.0400 10:01:30 BATE 254078879106
-------------- -------------------- -------- ------------------
73 134.0400 10:01:30 BATE 254078879107
-------------- -------------------- -------- ------------------
73 134.0400 10:01:30 BATE 254078879108
-------------- -------------------- -------- ------------------
73 134.0400 10:01:30 BATE 254078879109
-------------- -------------------- -------- ------------------
73 134.0400 10:01:30 BATE 254078879110
-------------- -------------------- -------- ------------------
73 134.0400 10:01:30 BATE 254078879111
-------------- -------------------- -------- ------------------
73 134.0400 10:01:30 BATE 254078879112
-------------- -------------------- -------- ------------------
73 134.0400 10:01:30 BATE 254078879113
-------------- -------------------- -------- ------------------
73 134.0400 10:01:30 BATE 254078879114
-------------- -------------------- -------- ------------------
73 134.0400 10:01:30 BATE 254078879115
-------------- -------------------- -------- ------------------
73 134.0400 10:01:30 BATE 254078879116
-------------- -------------------- -------- ------------------
73 134.0400 10:01:30 BATE 254078879117
-------------- -------------------- -------- ------------------
73 134.0400 10:01:30 BATE 254078879118
-------------- -------------------- -------- ------------------
73 134.0400 10:01:30 BATE 254078879119
-------------- -------------------- -------- ------------------
73 134.0400 10:01:30 BATE 254078879120
-------------- -------------------- -------- ------------------
73 134.0400 10:01:30 BATE 254078879121
-------------- -------------------- -------- ------------------
73 134.0400 10:01:30 BATE 254078879122
-------------- -------------------- -------- ------------------
73 134.0400 10:01:30 BATE 254078879123
-------------- -------------------- -------- ------------------
73 134.0400 10:01:30 BATE 254078879124
-------------- -------------------- -------- ------------------
73 134.0400 10:01:30 BATE 254078879125
-------------- -------------------- -------- ------------------
73 134.0400 10:01:30 BATE 254078879126
-------------- -------------------- -------- ------------------
73 134.0400 10:01:30 BATE 254078879127
-------------- -------------------- -------- ------------------
73 134.0400 10:01:30 BATE 254078879128
-------------- -------------------- -------- ------------------
73 134.0400 10:01:30 BATE 254078879129
-------------- -------------------- -------- ------------------
73 134.0400 10:01:30 BATE 254078879130
-------------- -------------------- -------- ------------------
73 134.0400 10:01:30 BATE 254078879131
-------------- -------------------- -------- ------------------
73 134.0400 10:01:30 BATE 254078879132
-------------- -------------------- -------- ------------------
73 134.0400 10:01:30 BATE 254078879133
-------------- -------------------- -------- ------------------
73 134.0400 10:01:30 BATE 254078879134
-------------- -------------------- -------- ------------------
73 134.0400 10:01:30 BATE 254078879135
-------------- -------------------- -------- ------------------
73 134.0400 10:01:30 BATE 254078879136
-------------- -------------------- -------- ------------------
73 134.0400 10:01:30 BATE 254078879137
-------------- -------------------- -------- ------------------
73 134.0400 10:01:30 BATE 254078879138
-------------- -------------------- -------- ------------------
73 134.0400 10:01:30 BATE 254078879139
-------------- -------------------- -------- ------------------
73 134.0400 10:01:30 BATE 254078879140
-------------- -------------------- -------- ------------------
73 134.0400 10:01:30 BATE 254078879141
-------------- -------------------- -------- ------------------
73 134.0400 10:01:30 BATE 254078879142
-------------- -------------------- -------- ------------------
73 134.0400 10:01:30 BATE 254078879143
-------------- -------------------- -------- ------------------
73 134.0400 10:01:30 BATE 254078879144
-------------- -------------------- -------- ------------------
73 134.0400 10:01:30 BATE 254078879145
-------------- -------------------- -------- ------------------
73 134.0400 10:01:30 BATE 254078879146
-------------- -------------------- -------- ------------------
73 134.0400 10:01:30 BATE 254078879147
-------------- -------------------- -------- ------------------
73 134.0400 10:01:30 BATE 254078879148
-------------- -------------------- -------- ------------------
73 134.0400 10:01:30 BATE 254078879149
-------------- -------------------- -------- ------------------
73 134.0400 10:01:30 BATE 254078879150
-------------- -------------------- -------- ------------------
73 134.0400 10:01:30 BATE 254078879151
-------------- -------------------- -------- ------------------
73 134.0400 10:01:30 BATE 254078879152
-------------- -------------------- -------- ------------------
73 134.0400 10:01:30 BATE 254078879153
-------------- -------------------- -------- ------------------
73 134.0400 10:01:30 BATE 254078879154
-------------- -------------------- -------- ------------------
73 134.0400 10:01:30 BATE 254078879155
-------------- -------------------- -------- ------------------
73 134.0400 10:01:30 BATE 254078879156
-------------- -------------------- -------- ------------------
73 134.0400 10:01:30 BATE 254078879157
-------------- -------------------- -------- ------------------
73 134.0400 10:01:30 BATE 254078879158
-------------- -------------------- -------- ------------------
73 134.0400 10:01:30 BATE 254078879159
-------------- -------------------- -------- ------------------
73 134.0400 10:01:30 BATE 254078879160
-------------- -------------------- -------- ------------------
73 134.0400 10:01:30 BATE 254078879161
-------------- -------------------- -------- ------------------
46 134.0400 10:01:30 BATE 254078879162
-------------- -------------------- -------- ------------------
158 134.0400 10:01:30 CHIX 3075188790078
-------------- -------------------- -------- ------------------
158 134.0400 10:01:30 CHIX 3075188790079
-------------- -------------------- -------- ------------------
158 134.0400 10:01:30 CHIX 3075188790080
-------------- -------------------- -------- ------------------
158 134.0400 10:01:30 CHIX 3075188790081
-------------- -------------------- -------- ------------------
158 134.0400 10:01:30 CHIX 3075188790082
-------------- -------------------- -------- ------------------
158 134.0400 10:01:30 CHIX 3075188790083
-------------- -------------------- -------- ------------------
158 134.0400 10:01:30 CHIX 3075188790084
-------------- -------------------- -------- ------------------
158 134.0400 10:01:30 CHIX 3075188790085
-------------- -------------------- -------- ------------------
158 134.0400 10:01:30 CHIX 3075188790086
-------------- -------------------- -------- ------------------
158 134.0400 10:01:30 CHIX 3075188790087
-------------- -------------------- -------- ------------------
158 134.0400 10:01:30 CHIX 3075188790088
-------------- -------------------- -------- ------------------
158 134.0400 10:01:30 CHIX 3075188790089
-------------- -------------------- -------- ------------------
158 134.0400 10:01:30 CHIX 3075188790090
-------------- -------------------- -------- ------------------
158 134.0400 10:01:30 CHIX 3075188790091
-------------- -------------------- -------- ------------------
158 134.0400 10:01:30 CHIX 3075188790092
-------------- -------------------- -------- ------------------
158 134.0400 10:01:30 CHIX 3075188790093
-------------- -------------------- -------- ------------------
158 134.0400 10:01:30 CHIX 3075188790094
-------------- -------------------- -------- ------------------
158 134.0400 10:01:30 CHIX 3075188790095
-------------- -------------------- -------- ------------------
158 134.0400 10:01:30 CHIX 3075188790096
-------------- -------------------- -------- ------------------
158 134.0400 10:01:30 CHIX 3075188790097
-------------- -------------------- -------- ------------------
158 134.0400 10:01:30 CHIX 3075188790098
-------------- -------------------- -------- ------------------
158 134.0400 10:01:30 CHIX 3075188790099
-------------- -------------------- -------- ------------------
158 134.0400 10:01:30 CHIX 3075188790100
-------------- -------------------- -------- ------------------
158 134.0400 10:01:30 CHIX 3075188790101
-------------- -------------------- -------- ------------------
158 134.0400 10:01:30 CHIX 3075188790102
-------------- -------------------- -------- ------------------
158 134.0400 10:01:30 CHIX 3075188790103
-------------- -------------------- -------- ------------------
158 134.0400 10:01:30 CHIX 3075188790104
-------------- -------------------- -------- ------------------
158 134.0400 10:01:30 CHIX 3075188790105
-------------- -------------------- -------- ------------------
158 134.0400 10:01:30 CHIX 3075188790106
-------------- -------------------- -------- ------------------
158 134.0400 10:01:30 CHIX 3075188790107
-------------- -------------------- -------- ------------------
158 134.0400 10:01:30 CHIX 3075188790108
-------------- -------------------- -------- ------------------
158 134.0400 10:01:30 CHIX 3075188790109
-------------- -------------------- -------- ------------------
158 134.0400 10:01:30 CHIX 3075188790110
-------------- -------------------- -------- ------------------
158 134.0400 10:01:30 CHIX 3075188790111
-------------- -------------------- -------- ------------------
158 134.0400 10:01:30 CHIX 3075188790112
-------------- -------------------- -------- ------------------
158 134.0400 10:01:30 CHIX 3075188790113
-------------- -------------------- -------- ------------------
158 134.0400 10:01:30 CHIX 3075188790114
-------------- -------------------- -------- ------------------
158 134.0400 10:01:30 CHIX 3075188790115
-------------- -------------------- -------- ------------------
158 134.0400 10:01:30 CHIX 3075188790116
-------------- -------------------- -------- ------------------
58 134.0400 10:01:30 CHIX 3075188790117
-------------- -------------------- -------- ------------------
2,962 134.0400 10:01:30 XLON E05RHHB5QYPS
-------------- -------------------- -------- ------------------
102 134.0200 10:01:30 BATE 254078879165
-------------- -------------------- -------- ------------------
6,654 134.0200 10:01:30 XLON E05RHHB5QYRT
-------------- -------------------- -------- ------------------
1,726 134.0200 10:01:30 CHIX 3075188790121
-------------- -------------------- -------- ------------------
698 134.0200 10:01:30 BATE 254078879166
-------------- -------------------- -------- ------------------
3,937 133.9800 10:01:38 XLON E05RHHB5QYgg
-------------- -------------------- -------- ------------------
1,615 133.9800 10:01:38 XLON E05RHHB5QYgx
-------------- -------------------- -------- ------------------
4,228 133.9800 10:02:44 CHIX 3075188790301
-------------- -------------------- -------- ------------------
3,231 133.9800 10:02:44 BATE 254078879273
-------------- -------------------- -------- ------------------
297 133.9800 10:02:44 CHIX 3075188790302
-------------- -------------------- -------- ------------------
4,172 133.9800 10:02:44 BATE 254078879274
-------------- -------------------- -------- ------------------
5,960 133.8600 10:06:15 XLON E05RHHB5QdwM
-------------- -------------------- -------- ------------------
4,473 133.8600 10:06:15 XLON E05RHHB5QdwO
-------------- -------------------- -------- ------------------
5,544 133.8600 10:06:15 CHIX 3075188790596
-------------- -------------------- -------- ------------------
4,473 133.8600 10:06:15 XLON E05RHHB5Qdx6
-------------- -------------------- -------- ------------------
295 133.8600 10:06:15 XLON E05RHHB5Qdxa
-------------- -------------------- -------- ------------------
105 133.8600 10:06:15 XLON E05RHHB5Qdxd
-------------- -------------------- -------- ------------------
209 133.8600 10:06:15 XLON E05RHHB5Qdxf
-------------- -------------------- -------- ------------------
109 133.8600 10:06:15 XLON E05RHHB5Qdxi
-------------- -------------------- -------- ------------------
134 133.8600 10:08:23 XLON E05RHHB5QgJx
-------------- -------------------- -------- ------------------
6,613 133.8600 10:08:23 XLON E05RHHB5QgK0
-------------- -------------------- -------- ------------------
3,410 133.8600 10:08:23 XLON E05RHHB5QgK2
-------------- -------------------- -------- ------------------
1,595 133.9600 10:11:54 CHIX 3075188791061
-------------- -------------------- -------- ------------------
6,149 133.9600 10:11:54 XLON E05RHHB5Qjhr
-------------- -------------------- -------- ------------------
2,243 133.9600 10:11:54 XLON E05RHHB5Qji0
-------------- -------------------- -------- ------------------
1,595 133.9600 10:11:54 CHIX 3075188791062
-------------- -------------------- -------- ------------------
739 133.9600 10:11:54 BATE 254078879785
-------------- -------------------- -------- ------------------
1,045 133.9600 10:11:54 CHIX 3075188791063
-------------- -------------------- -------- ------------------
550 133.9600 10:11:54 CHIX 3075188791064
-------------- -------------------- -------- ------------------
1,045 133.9600 10:11:54 CHIX 3075188791065
-------------- -------------------- -------- ------------------
550 133.9600 10:11:54 CHIX 3075188791066
-------------- -------------------- -------- ------------------
2,500 133.9600 10:11:54 XLON E05RHHB5QjiE
-------------- -------------------- -------- ------------------
324 134.0200 10:12:19 CHIX 3075188791086
-------------- -------------------- -------- ------------------
4,000 134.0200 10:12:19 XLON E05RHHB5Qk38
-------------- -------------------- -------- ------------------
4,000 134.0200 10:12:19 XLON E05RHHB5Qk3E
-------------- -------------------- -------- ------------------
1 134.0200 10:12:19 XLON E05RHHB5Qk3G
-------------- -------------------- -------- ------------------
193 134.0200 10:12:19 CHIX 3075188791091
-------------- -------------------- -------- ------------------
2,155 134.0200 10:12:19 XLON E05RHHB5Qk3k
-------------- -------------------- -------- ------------------
2,500 134.0200 10:12:19 XLON E05RHHB5Qk3r
-------------- -------------------- -------- ------------------
3,676 134.0200 10:12:19 XLON E05RHHB5Qk3y
-------------- -------------------- -------- ------------------
1,959 133.9800 10:12:54 XLON E05RHHB5QkYY
-------------- -------------------- -------- ------------------
2,032 133.9800 10:12:54 XLON E05RHHB5QkYb
-------------- -------------------- -------- ------------------
4,418 133.9800 10:12:54 XLON E05RHHB5QkYd
-------------- -------------------- -------- ------------------
7,274 133.9800 10:12:54 XLON E05RHHB5QkYf
-------------- -------------------- -------- ------------------
261 133.9400 10:13:29 XLON E05RHHB5QlBe
-------------- -------------------- -------- ------------------
6,899 134.0600 10:16:38 XLON E05RHHB5Qo9C
-------------- -------------------- -------- ------------------
851 134.1600 10:17:31 CHIX 3075188791534
-------------- -------------------- -------- ------------------
935 134.1600 10:17:31 CHIX 3075188791537
-------------- -------------------- -------- ------------------
222 134.1600 10:17:31 CHIX 3075188791538
-------------- -------------------- -------- ------------------
5,399 134.1600 10:17:31 CHIX 3075188791539
-------------- -------------------- -------- ------------------
1,675 134.1200 10:17:59 XLON E05RHHB5QpWa
-------------- -------------------- -------- ------------------
2,617 134.1200 10:17:59 XLON E05RHHB5QpWd
-------------- -------------------- -------- ------------------
4,292 134.1200 10:17:59 XLON E05RHHB5QpWr
-------------- -------------------- -------- ------------------
2,954 134.1200 10:17:59 XLON E05RHHB5QpX3
-------------- -------------------- -------- ------------------
4,383 134.1200 10:19:20 XLON E05RHHB5Qqzh
-------------- -------------------- -------- ------------------
4,383 134.1200 10:19:20 XLON E05RHHB5Qr0S
-------------- -------------------- -------- ------------------
953 134.1200 10:19:20 XLON E05RHHB5Qr0Z
-------------- -------------------- -------- ------------------
5,174 134.2400 10:21:32 XLON E05RHHB5Qt7o
-------------- -------------------- -------- ------------------
1,931 134.2400 10:21:57 XLON E05RHHB5Qtcv
-------------- -------------------- -------- ------------------
3,243 134.2400 10:21:57 XLON E05RHHB5Qtcy
-------------- -------------------- -------- ------------------
4,875 134.2400 10:21:57 XLON E05RHHB5Qtd8
-------------- -------------------- -------- ------------------
3,518 134.2400 10:21:57 XLON E05RHHB5QtdA
-------------- -------------------- -------- ------------------
3,726 134.2400 10:21:57 XLON E05RHHB5QtdC
-------------- -------------------- -------- ------------------
4,955 134.2200 10:21:57 XLON E05RHHB5QtfP
-------------- -------------------- -------- ------------------
2,900 134.2200 10:21:57 XLON E05RHHB5Qtfa
-------------- -------------------- -------- ------------------
2,055 134.2200 10:21:57 XLON E05RHHB5Qtfh
-------------- -------------------- -------- ------------------
1,635 134.2200 10:21:57 XLON E05RHHB5Qtfj
-------------- -------------------- -------- ------------------
6,520 134.2400 10:23:40 XLON E05RHHB5Qvd5
-------------- -------------------- -------- ------------------
4,678 134.2400 10:23:40 XLON E05RHHB5Qvd7
-------------- -------------------- -------- ------------------
715 134.2400 10:23:40 XLON E05RHHB5QvdC
-------------- -------------------- -------- ------------------
3,963 134.2400 10:23:40 XLON E05RHHB5QvdI
-------------- -------------------- -------- ------------------
753 134.2400 10:23:40 XLON E05RHHB5QvdK
-------------- -------------------- -------- ------------------
4,678 134.2400 10:23:40 XLON E05RHHB5Qvdv
-------------- -------------------- -------- ------------------
2,456 134.2400 10:23:41 CHIX 3075188792020
-------------- -------------------- -------- ------------------
7,253 134.2200 10:28:03 XLON E05RHHB5R09K
-------------- -------------------- -------- ------------------
6,928 134.2000 10:28:03 XLON E05RHHB5R09w
-------------- -------------------- -------- ------------------
4,314 134.2000 10:28:03 XLON E05RHHB5R09y
-------------- -------------------- -------- ------------------
4,314 134.2000 10:28:03 XLON E05RHHB5R0A2
-------------- -------------------- -------- ------------------
2,056 134.2000 10:28:03 XLON E05RHHB5R0A4
-------------- -------------------- -------- ------------------
5,895 134.0400 10:30:57 XLON E05RHHB5R2hA
-------------- -------------------- -------- ------------------
7,107 134.0400 10:30:57 XLON E05RHHB5R2hC
-------------- -------------------- -------- ------------------
2,373 134.0400 10:30:57 XLON E05RHHB5R2hE
-------------- -------------------- -------- ------------------
1,845 134.0400 10:30:57 CHIX 3075188792579
-------------- -------------------- -------- ------------------
184 134.0400 10:30:57 CHIX 3075188792581
-------------- -------------------- -------- ------------------
5,899 134.0600 10:30:57 CHIX 3075188792578
-------------- -------------------- -------- ------------------
854 134.0400 10:30:57 BATE 254078880824
-------------- -------------------- -------- ------------------
86 134.0400 10:30:57 BATE 254078880825
-------------- -------------------- -------- ------------------
1,627 134.0400 10:30:57 XLON E05RHHB5R2hG
-------------- -------------------- -------- ------------------
5,992 134.0400 10:30:57 XLON E05RHHB5R2hI
-------------- -------------------- -------- ------------------
2 134.0400 10:30:57 CHIX 3075188792582
-------------- -------------------- -------- ------------------
186 134.0400 10:30:57 CHIX 3075188792583
-------------- -------------------- -------- ------------------
186 134.0400 10:30:57 CHIX 3075188792584
-------------- -------------------- -------- ------------------
186 134.0400 10:30:57 CHIX 3075188792585
-------------- -------------------- -------- ------------------
186 134.0400 10:30:57 CHIX 3075188792586
-------------- -------------------- -------- ------------------
186 134.0400 10:30:57 CHIX 3075188792587
-------------- -------------------- -------- ------------------
186 134.0400 10:30:57 CHIX 3075188792588
-------------- -------------------- -------- ------------------
186 134.0400 10:30:57 CHIX 3075188792589
-------------- -------------------- -------- ------------------
186 134.0400 10:30:57 CHIX 3075188792590
-------------- -------------------- -------- ------------------
186 134.0400 10:30:57 CHIX 3075188792591
-------------- -------------------- -------- ------------------
186 134.0400 10:30:57 CHIX 3075188792592
-------------- -------------------- -------- ------------------
186 134.0400 10:30:57 CHIX 3075188792593
-------------- -------------------- -------- ------------------
186 134.0400 10:30:57 CHIX 3075188792594
-------------- -------------------- -------- ------------------
186 134.0400 10:30:57 CHIX 3075188792595
-------------- -------------------- -------- ------------------
186 134.0400 10:30:57 CHIX 3075188792596
-------------- -------------------- -------- ------------------
186 134.0400 10:30:57 CHIX 3075188792597
-------------- -------------------- -------- ------------------
186 134.0400 10:30:57 CHIX 3075188792598
-------------- -------------------- -------- ------------------
186 134.0400 10:30:57 CHIX 3075188792599
-------------- -------------------- -------- ------------------
186 134.0400 10:30:57 CHIX 3075188792600
-------------- -------------------- -------- ------------------
186 134.0400 10:30:57 CHIX 3075188792601
-------------- -------------------- -------- ------------------
186 134.0400 10:30:57 CHIX 3075188792602
-------------- -------------------- -------- ------------------
186 134.0400 10:30:57 CHIX 3075188792603
-------------- -------------------- -------- ------------------
186 134.0400 10:30:57 CHIX 3075188792604
-------------- -------------------- -------- ------------------
186 134.0400 10:30:57 CHIX 3075188792605
-------------- -------------------- -------- ------------------
186 134.0400 10:30:57 CHIX 3075188792606
-------------- -------------------- -------- ------------------
186 134.0400 10:30:57 CHIX 3075188792607
-------------- -------------------- -------- ------------------
186 134.0400 10:30:57 CHIX 3075188792608
-------------- -------------------- -------- ------------------
186 134.0400 10:30:57 CHIX 3075188792609
-------------- -------------------- -------- ------------------
186 134.0400 10:30:57 CHIX 3075188792610
-------------- -------------------- -------- ------------------
186 134.0400 10:30:57 CHIX 3075188792611
-------------- -------------------- -------- ------------------
186 134.0400 10:30:57 CHIX 3075188792612
-------------- -------------------- -------- ------------------
186 134.0400 10:30:57 CHIX 3075188792613
-------------- -------------------- -------- ------------------
186 134.0400 10:30:57 CHIX 3075188792614
-------------- -------------------- -------- ------------------
186 134.0400 10:30:57 CHIX 3075188792615
-------------- -------------------- -------- ------------------
186 134.0400 10:30:57 CHIX 3075188792616
-------------- -------------------- -------- ------------------
182 134.0400 10:30:57 CHIX 3075188792617
-------------- -------------------- -------- ------------------
2,824 134.0200 10:35:36 CHIX 3075188792936
-------------- -------------------- -------- ------------------
2,331 134.0200 10:35:36 CHIX 3075188792938
-------------- -------------------- -------- ------------------
2 134.0200 10:35:36 CHIX 3075188792939
-------------- -------------------- -------- ------------------
5,266 134.0200 10:35:36 XLON E05RHHB5R6lv
-------------- -------------------- -------- ------------------
749 134.0000 10:35:36 BATE 254078881045
-------------- -------------------- -------- ------------------
1,615 134.0000 10:35:36 CHIX 3075188792940
-------------- -------------------- -------- ------------------
6,227 134.0000 10:35:36 XLON E05RHHB5R6mX
-------------- -------------------- -------- ------------------
4,319 134.0000 10:35:36 XLON E05RHHB5R6mZ
-------------- -------------------- -------- ------------------
2,900 134.0000 10:35:36 XLON E05RHHB5R6mh
-------------- -------------------- -------- ------------------
1,419 134.0000 10:35:36 XLON E05RHHB5R6mv
-------------- -------------------- -------- ------------------
5,319 134.0000 10:35:36 XLON E05RHHB5R6mx
-------------- -------------------- -------- ------------------
5,130 133.9200 10:37:04 XLON E05RHHB5R8G5
-------------- -------------------- -------- ------------------
222 133.9200 10:37:04 XLON E05RHHB5R8G7
-------------- -------------------- -------- ------------------
4,965 133.9200 10:37:04 XLON E05RHHB5R8Gg
-------------- -------------------- -------- ------------------
5,137 133.8000 10:40:32 CHIX 3075188793260
-------------- -------------------- -------- ------------------
207 133.8000 10:40:32 CHIX 3075188793261
-------------- -------------------- -------- ------------------
204 133.8000 10:40:34 CHIX 3075188793267
-------------- -------------------- -------- ------------------
127 133.8000 10:40:34 CHIX 3075188793268
-------------- -------------------- -------- ------------------
1 133.8000 10:40:34 CHIX 3075188793269
-------------- -------------------- -------- ------------------
126 133.8000 10:40:34 CHIX 3075188793270
-------------- -------------------- -------- ------------------
152 133.8000 10:40:34 CHIX 3075188793271
-------------- -------------------- -------- ------------------
6,157 133.8200 10:41:07 XLON E05RHHB5RBMm
-------------- -------------------- -------- ------------------
4,721 133.8000 10:41:09 XLON E05RHHB5RBOT
-------------- -------------------- -------- ------------------
4,092 133.8000 10:41:09 XLON E05RHHB5RBOV
-------------- -------------------- -------- ------------------
4,721 133.8000 10:41:09 XLON E05RHHB5RBOc
-------------- -------------------- -------- ------------------
4,092 133.8000 10:41:09 XLON E05RHHB5RBOe
-------------- -------------------- -------- ------------------
3,689 133.8000 10:41:09 XLON E05RHHB5RBOg
-------------- -------------------- -------- ------------------
346 133.8000 10:41:09 XLON E05RHHB5RBOi
-------------- -------------------- -------- ------------------
5,218 133.7200 10:41:55 XLON E05RHHB5RBpR
-------------- -------------------- -------- ------------------
582 133.7200 10:42:24 XLON E05RHHB5RCM9
-------------- -------------------- -------- ------------------
4,292 133.7200 10:42:24 XLON E05RHHB5RCMB
-------------- -------------------- -------- ------------------
1,680 133.6000 10:43:15 XLON E05RHHB5RDHH
-------------- -------------------- -------- ------------------
2,737 133.6000 10:43:15 XLON E05RHHB5RDHJ
-------------- -------------------- -------- ------------------
5,061 133.5600 10:43:25 XLON E05RHHB5RDS5
-------------- -------------------- -------- ------------------
5,113 133.4800 10:44:13 XLON E05RHHB5RECp
-------------- -------------------- -------- ------------------
4,808 133.4000 10:44:49 BATE 254078881470
-------------- -------------------- -------- ------------------
134 133.3600 10:45:17 XLON E05RHHB5RFY4
-------------- -------------------- -------- ------------------
5,089 133.3600 10:45:17 XLON E05RHHB5RFYE
-------------- -------------------- -------- ------------------
4,585 133.4200 10:45:47 XLON E05RHHB5RG53
-------------- -------------------- -------- ------------------
6,025 133.5200 10:48:23 XLON E05RHHB5RInd
-------------- -------------------- -------- ------------------
4,319 133.5000 10:48:23 XLON E05RHHB5RInz
-------------- -------------------- -------- ------------------
1,605 133.5000 10:48:23 XLON E05RHHB5RIo2
-------------- -------------------- -------- ------------------
4,531 133.5000 10:48:23 XLON E05RHHB5RIo4
-------------- -------------------- -------- ------------------
1,366 133.5000 10:48:23 XLON E05RHHB5RIo6
-------------- -------------------- -------- ------------------
3,993 133.5000 10:48:23 XLON E05RHHB5RIoB
-------------- -------------------- -------- ------------------
3,941 133.3800 10:50:52 XLON E05RHHB5RLTu
-------------- -------------------- -------- ------------------
3,778 133.4600 10:51:04 XLON E05RHHB5RLjg
-------------- -------------------- -------- ------------------
617 133.4400 10:51:04 XLON E05RHHB5RLkE
-------------- -------------------- -------- ------------------
6,507 133.4400 10:51:04 XLON E05RHHB5RLkG
-------------- -------------------- -------- ------------------
6,018 133.4400 10:51:04 CHIX 3075188794057
-------------- -------------------- -------- ------------------
411 133.4600 10:52:12 CHIX 3075188794133
-------------- -------------------- -------- ------------------
3,489 133.4600 10:52:12 CHIX 3075188794134
-------------- -------------------- -------- ------------------
4,042 133.4800 10:53:51 XLON E05RHHB5ROGA
-------------- -------------------- -------- ------------------
1,194 133.4600 10:53:51 XLON E05RHHB5ROGg
-------------- -------------------- -------- ------------------
4,389 133.4600 10:53:51 XLON E05RHHB5ROGi
-------------- -------------------- -------- ------------------
3,940 133.4600 10:53:51 CHIX 3075188794265
-------------- -------------------- -------- ------------------
226 133.4600 10:53:51 CHIX 3075188794266
-------------- -------------------- -------- ------------------
2,456 133.5000 10:56:51 CHIX 3075188794442
-------------- -------------------- -------- ------------------
2 133.5000 10:56:51 CHIX 3075188794443
-------------- -------------------- -------- ------------------
1,139 133.5000 10:56:51 BATE 254078882046
-------------- -------------------- -------- ------------------
755 133.5000 10:56:51 XLON E05RHHB5RRPZ
-------------- -------------------- -------- ------------------
8,719 133.5000 10:56:51 XLON E05RHHB5RRPb
-------------- -------------------- -------- ------------------
6,113 133.4800 10:56:51 BATE 254078882049
-------------- -------------------- -------- ------------------
4,175 133.4800 10:56:51 XLON E05RHHB5RRQ6
-------------- -------------------- -------- ------------------
4,175 133.4800 10:56:51 XLON E05RHHB5RRQI
-------------- -------------------- -------- ------------------
1,138 133.4800 10:56:51 XLON E05RHHB5RRQU
-------------- -------------------- -------- ------------------
153 133.5600 10:59:16 XLON E05RHHB5RTcG
-------------- -------------------- -------- ------------------
678 133.5600 11:01:06 BATE 254078882263
-------------- -------------------- -------- ------------------
1,265 133.5600 11:01:06 XLON E05RHHB5RVdq
-------------- -------------------- -------- ------------------
1,282 133.5600 11:01:06 XLON E05RHHB5RVds
-------------- -------------------- -------- ------------------
1,924 133.5600 11:01:06 XLON E05RHHB5RVdu
-------------- -------------------- -------- ------------------
1,025 133.5600 11:01:06 CHIX 3075188794760
-------------- -------------------- -------- ------------------
948 133.5600 11:01:06 XLON E05RHHB5RVdw
-------------- -------------------- -------- ------------------
438 133.5600 11:01:06 CHIX 3075188794762
-------------- -------------------- -------- ------------------
221 133.5600 11:01:06 XLON E05RHHB5RVe1
-------------- -------------------- -------- ------------------
1,124 133.5200 11:01:08 XLON E05RHHB5RVge
-------------- -------------------- -------- ------------------
722 133.5200 11:01:08 XLON E05RHHB5RVgl
-------------- -------------------- -------- ------------------
134 133.5200 11:01:08 XLON E05RHHB5RVgn
-------------- -------------------- -------- ------------------
2,126 133.5200 11:01:08 XLON E05RHHB5RVgx
-------------- -------------------- -------- ------------------
159 133.5200 11:01:08 XLON E05RHHB5RVh0
-------------- -------------------- -------- ------------------
1,021 133.5200 11:01:08 XLON E05RHHB5RVh2
-------------- -------------------- -------- ------------------
1,525 133.5200 11:01:08 XLON E05RHHB5RVh8
-------------- -------------------- -------- ------------------
2,126 133.5200 11:01:08 XLON E05RHHB5RVhJ
-------------- -------------------- -------- ------------------
4,265 133.5200 11:01:08 XLON E05RHHB5RVhL
-------------- -------------------- -------- ------------------
4,672 133.5200 11:01:08 XLON E05RHHB5RVhY
-------------- -------------------- -------- ------------------
773 133.5200 11:01:08 XLON E05RHHB5RVjy
-------------- -------------------- -------- ------------------
117 133.5200 11:01:08 XLON E05RHHB5RVk0
-------------- -------------------- -------- ------------------
715 133.5200 11:01:08 XLON E05RHHB5RVk2
-------------- -------------------- -------- ------------------
4,716 133.5000 11:01:08 CHIX 3075188794767
-------------- -------------------- -------- ------------------
2,211 133.5000 11:01:08 CHIX 3075188794768
-------------- -------------------- -------- ------------------
3,422 133.6000 11:03:37 XLON E05RHHB5RYA9
-------------- -------------------- -------- ------------------
828 133.5800 11:03:37 XLON E05RHHB5RYAp
-------------- -------------------- -------- ------------------
2,757 133.5000 11:04:21 XLON E05RHHB5RZRa
-------------- -------------------- -------- ------------------
1,430 133.5000 11:04:21 XLON E05RHHB5RZRc
-------------- -------------------- -------- ------------------
206 133.5000 11:04:21 XLON E05RHHB5RZUF
-------------- -------------------- -------- ------------------
2,911 133.5000 11:04:21 XLON E05RHHB5RZUH
-------------- -------------------- -------- ------------------
2,867 133.5400 11:06:58 XLON E05RHHB5Rc6s
-------------- -------------------- -------- ------------------
902 133.5400 11:07:45 BATE 254078882670
-------------- -------------------- -------- ------------------
108 133.5400 11:07:45 BATE 254078882671
-------------- -------------------- -------- ------------------
2,379 133.5200 11:07:45 XLON E05RHHB5RdNm
-------------- -------------------- -------- ------------------
2,831 133.5000 11:08:06 XLON E05RHHB5RdtI
-------------- -------------------- -------- ------------------
411 133.5000 11:08:06 XLON E05RHHB5RdtY
-------------- -------------------- -------- ------------------
1,240 133.5000 11:08:06 XLON E05RHHB5Rdta
-------------- -------------------- -------- ------------------
906 133.5000 11:08:06 XLON E05RHHB5Rdtc
-------------- -------------------- -------- ------------------
411 133.5000 11:08:06 XLON E05RHHB5Rdte
-------------- -------------------- -------- ------------------
1,317 133.5000 11:08:06 XLON E05RHHB5Rdtk
-------------- -------------------- -------- ------------------
2,426 133.5200 11:09:05 CHIX 3075188795490
-------------- -------------------- -------- ------------------
886 133.5200 11:09:05 XLON E05RHHB5Rf2D
-------------- -------------------- -------- ------------------
458 133.5000 11:09:15 XLON E05RHHB5RfCt
-------------- -------------------- -------- ------------------
1,858 133.5600 11:09:41 XLON E05RHHB5Rfes
-------------- -------------------- -------- ------------------
1,750 133.5600 11:09:41 XLON E05RHHB5Rfeu
-------------- -------------------- -------- ------------------
100 133.5600 11:09:41 XLON E05RHHB5Rfew
-------------- -------------------- -------- ------------------
4,083 133.5400 11:09:41 XLON E05RHHB5RffD
-------------- -------------------- -------- ------------------
5,156 133.5400 11:09:41 XLON E05RHHB5RffF
-------------- -------------------- -------- ------------------
4,083 133.5400 11:09:42 XLON E05RHHB5Rffe
-------------- -------------------- -------- ------------------
4,083 133.5400 11:09:42 XLON E05RHHB5Rffm
-------------- -------------------- -------- ------------------
134 133.5400 11:09:42 XLON E05RHHB5Rffq
-------------- -------------------- -------- ------------------
3,949 133.5400 11:09:42 XLON E05RHHB5Rffw
-------------- -------------------- -------- ------------------
134 133.5400 11:09:42 XLON E05RHHB5Rffy
-------------- -------------------- -------- ------------------
1,334 133.5400 11:09:42 XLON E05RHHB5Rfg3
-------------- -------------------- -------- ------------------
1,127 133.5400 11:09:42 XLON E05RHHB5Rfg5
-------------- -------------------- -------- ------------------
5,160 133.7400 11:12:37 XLON E05RHHB5Ricc
-------------- -------------------- -------- ------------------
5,160 133.7400 11:12:37 XLON E05RHHB5Ricg
-------------- -------------------- -------- ------------------
3,978 133.7400 11:12:37 XLON E05RHHB5Rici
-------------- -------------------- -------- ------------------
4,950 133.7400 11:12:37 XLON E05RHHB5Ricn
-------------- -------------------- -------- ------------------
3,964 133.7600 11:13:12 XLON E05RHHB5RjC1
-------------- -------------------- -------- ------------------
3,173 133.7600 11:13:12 XLON E05RHHB5RjC5
-------------- -------------------- -------- ------------------
1,976 133.7400 11:13:12 XLON E05RHHB5RjCb
-------------- -------------------- -------- ------------------
372 133.7400 11:13:12 XLON E05RHHB5RjCd
-------------- -------------------- -------- ------------------
375 133.7400 11:13:12 XLON E05RHHB5RjCh
-------------- -------------------- -------- ------------------
2,247 133.7400 11:13:12 XLON E05RHHB5RjCj
-------------- -------------------- -------- ------------------
1,862 133.7400 11:13:12 XLON E05RHHB5RjCl
-------------- -------------------- -------- ------------------
6,862 133.7400 11:13:12 XLON E05RHHB5RjCn
-------------- -------------------- -------- ------------------
4,803 133.8400 11:16:07 XLON E05RHHB5RmP6
-------------- -------------------- -------- ------------------
4,832 133.8400 11:16:07 XLON E05RHHB5RmP8
-------------- -------------------- -------- ------------------
10,002 133.7800 11:17:44 XLON E05RHHB5RoSv
-------------- -------------------- -------- ------------------
1,695 133.7800 11:17:44 BATE 254078883172
-------------- -------------------- -------- ------------------
3,656 133.7800 11:17:44 CHIX 3075188796062
-------------- -------------------- -------- ------------------
2 133.7800 11:17:44 CHIX 3075188796063
-------------- -------------------- -------- ------------------
4,093 133.7800 11:17:44 XLON E05RHHB5RoT6
-------------- -------------------- -------- ------------------
475 133.7600 11:17:45 CHIX 3075188796065
-------------- -------------------- -------- ------------------
198 133.9000 11:20:03 XLON E05RHHB5Rraa
-------------- -------------------- -------- ------------------
4,580 133.9000 11:20:03 XLON E05RHHB5Rrac
-------------- -------------------- -------- ------------------
4,778 133.9000 11:20:03 XLON E05RHHB5Rrag
-------------- -------------------- -------- ------------------
2,596 133.9000 11:20:03 XLON E05RHHB5Rrb1
-------------- -------------------- -------- ------------------
6,033 133.8800 11:20:05 XLON E05RHHB5RrdM
-------------- -------------------- -------- ------------------
4,714 133.8800 11:20:05 XLON E05RHHB5RrdO
-------------- -------------------- -------- ------------------
4,571 133.8800 11:20:05 XLON E05RHHB5RrdX
-------------- -------------------- -------- ------------------
2,905 133.8800 11:20:05 XLON E05RHHB5Rrdb
-------------- -------------------- -------- ------------------
143 133.8800 11:20:05 XLON E05RHHB5RrdZ
-------------- -------------------- -------- ------------------
1,607 133.8800 11:20:05 XLON E05RHHB5Rrdg
-------------- -------------------- -------- ------------------
4,366 133.8000 11:23:29 XLON E05RHHB5Rv34
-------------- -------------------- -------- ------------------
4,366 133.8000 11:23:29 XLON E05RHHB5Rv3F
-------------- -------------------- -------- ------------------
1 133.8000 11:23:29 XLON E05RHHB5Rv3H
-------------- -------------------- -------- ------------------
88 133.8000 11:23:29 XLON E05RHHB5Rv3X
-------------- -------------------- -------- ------------------
6,207 133.7800 11:23:29 XLON E05RHHB5Rv3x
-------------- -------------------- -------- ------------------
207 133.7800 11:23:29 XLON E05RHHB5Rv3z
-------------- -------------------- -------- ------------------
746 133.7800 11:23:29 BATE 254078883440
-------------- -------------------- -------- ------------------
485 133.7800 11:23:29 CHIX 3075188796417
-------------- -------------------- -------- ------------------
4,495 133.7800 11:23:29 XLON E05RHHB5Rv41
-------------- -------------------- -------- ------------------
6,380 133.7800 11:23:29 XLON E05RHHB5Rv45
-------------- -------------------- -------- ------------------
467 133.7800 11:23:29 CHIX 3075188796418
-------------- -------------------- -------- ------------------
658 133.7800 11:23:29 CHIX 3075188796419
-------------- -------------------- -------- ------------------
4,801 133.7000 11:24:41 BATE 254078883471
-------------- -------------------- -------- ------------------
385 133.8000 11:27:42 CHIX 3075188796600
-------------- -------------------- -------- ------------------
7,722 133.8000 11:28:47 XLON E05RHHB5S18z
-------------- -------------------- -------- ------------------
4,584 133.8000 11:28:47 XLON E05RHHB5S191
-------------- -------------------- -------- ------------------
1,356 133.8000 11:28:47 XLON E05RHHB5S199
-------------- -------------------- -------- ------------------
3,228 133.8000 11:28:47 XLON E05RHHB5S19B
-------------- -------------------- -------- ------------------
1,126 133.8000 11:28:47 XLON E05RHHB5S19D
-------------- -------------------- -------- ------------------
2,004 133.8000 11:28:47 CHIX 3075188796686
-------------- -------------------- -------- ------------------
928 133.8000 11:28:47 BATE 254078883659
-------------- -------------------- -------- ------------------
5,162 133.8000 11:31:05 CHIX 3075188796774
-------------- -------------------- -------- ------------------
4,201 133.7800 11:31:05 XLON E05RHHB5S3Mn
-------------- -------------------- -------- ------------------
2,917 133.7800 11:31:05 XLON E05RHHB5S3Mw
-------------- -------------------- -------- ------------------
240 133.7800 11:31:05 XLON E05RHHB5S3My
-------------- -------------------- -------- ------------------
4,966 133.7800 11:31:05 XLON E05RHHB5S3N0
-------------- -------------------- -------- ------------------
2,289 133.7800 11:31:05 XLON E05RHHB5S3N4
-------------- -------------------- -------- ------------------
2,677 133.7800 11:31:05 XLON E05RHHB5S3N6
-------------- -------------------- -------- ------------------
181 133.7800 11:31:05 XLON E05RHHB5S3N8
-------------- -------------------- -------- ------------------
1,460 133.7800 11:31:05 XLON E05RHHB5S3NH
-------------- -------------------- -------- ------------------
813 133.7600 11:34:49 XLON E05RHHB5S6ou
-------------- -------------------- -------- ------------------
3,590 133.7600 11:34:49 XLON E05RHHB5S6ow
-------------- -------------------- -------- ------------------
440 133.7600 11:34:49 CHIX 3075188796977
-------------- -------------------- -------- ------------------
4,767 133.7600 11:34:49 CHIX 3075188796978
-------------- -------------------- -------- ------------------
300 133.7600 11:34:49 CHIX 3075188796979
-------------- -------------------- -------- ------------------
1,018 133.7600 11:34:49 BATE 254078883890
-------------- -------------------- -------- ------------------
110 133.7400 11:34:49 BATE 254078883891
-------------- -------------------- -------- ------------------
74 133.7400 11:34:49 BATE 254078883892
-------------- -------------------- -------- ------------------
187 133.7400 11:34:49 CHIX 3075188796980
-------------- -------------------- -------- ------------------
105 133.7400 11:34:50 BATE 254078883893
-------------- -------------------- -------- ------------------
284 133.7200 11:35:22 BATE 254078883929
-------------- -------------------- -------- ------------------
3,477 133.7200 11:35:22 XLON E05RHHB5S7fm
-------------- -------------------- -------- ------------------
523 133.7200 11:35:22 XLON E05RHHB5S7fo
-------------- -------------------- -------- ------------------
3,477 133.7200 11:35:22 XLON E05RHHB5S7fq
-------------- -------------------- -------- ------------------
1,740 133.7200 11:35:22 XLON E05RHHB5S7fw
-------------- -------------------- -------- ------------------
610 133.7200 11:35:22 CHIX 3075188797043
-------------- -------------------- -------- ------------------
3,478 133.7200 11:35:22 XLON E05RHHB5S7gK
-------------- -------------------- -------- ------------------
1,420 133.7200 11:35:22 XLON E05RHHB5S7gM
-------------- -------------------- -------- ------------------
1,200 133.7200 11:35:22 XLON E05RHHB5S7gS
-------------- -------------------- -------- ------------------
4,149 133.6800 11:36:52 XLON E05RHHB5S8m6
-------------- -------------------- -------- ------------------
5,787 133.6800 11:36:52 XLON E05RHHB5S8m8
-------------- -------------------- -------- ------------------
4,616 133.6800 11:36:52 XLON E05RHHB5S8mA
-------------- -------------------- -------- ------------------
3,000 133.6800 11:36:52 XLON E05RHHB5S8mI
-------------- -------------------- -------- ------------------
696 133.6800 11:36:52 BATE 254078883994
-------------- -------------------- -------- ------------------
1,501 133.6800 11:36:52 CHIX 3075188797101
-------------- -------------------- -------- ------------------
2,510 133.6600 11:38:34 XLON E05RHHB5SA4O
-------------- -------------------- -------- ------------------
5,229 133.6600 11:38:34 XLON E05RHHB5SA4Q
-------------- -------------------- -------- ------------------
179 133.6600 11:38:34 XLON E05RHHB5SA4g
-------------- -------------------- -------- ------------------
4,696 133.6600 11:38:34 XLON E05RHHB5SA4i
-------------- -------------------- -------- ------------------
4,696 133.6600 11:38:34 XLON E05RHHB5SA4p
-------------- -------------------- -------- ------------------
179 133.6600 11:38:34 XLON E05RHHB5SA4r
-------------- -------------------- -------- ------------------
118 133.6600 11:38:35 XLON E05RHHB5SA6a
-------------- -------------------- -------- ------------------
129 133.6600 11:38:35 XLON E05RHHB5SA6c
-------------- -------------------- -------- ------------------
33 133.6600 11:38:35 XLON E05RHHB5SA6e
-------------- -------------------- -------- ------------------
4,795 133.6600 11:42:39 XLON E05RHHB5SDA3
-------------- -------------------- -------- ------------------
1,759 133.6600 11:42:39 XLON E05RHHB5SDAK
-------------- -------------------- -------- ------------------
4,392 133.6800 11:43:24 XLON E05RHHB5SDv6
-------------- -------------------- -------- ------------------
4,985 133.6800 11:43:53 XLON E05RHHB5SE8B
-------------- -------------------- -------- ------------------
646 133.6800 11:43:53 XLON E05RHHB5SE8D
-------------- -------------------- -------- ------------------
220 133.6200 11:44:16 BATE 254078884389
-------------- -------------------- -------- ------------------
4,231 133.6200 11:44:16 XLON E05RHHB5SEhg
-------------- -------------------- -------- ------------------
4,000 133.6200 11:44:16 XLON E05RHHB5SEhi
-------------- -------------------- -------- ------------------
4,231 133.6200 11:44:16 XLON E05RHHB5SEhr
-------------- -------------------- -------- ------------------
297 133.6200 11:44:16 XLON E05RHHB5SEht
-------------- -------------------- -------- ------------------
2,800 133.6200 11:44:16 XLON E05RHHB5SEi0
-------------- -------------------- -------- ------------------
134 133.6200 11:44:16 XLON E05RHHB5SEi6
-------------- -------------------- -------- ------------------
769 133.6200 11:44:16 XLON E05RHHB5SEiE
-------------- -------------------- -------- ------------------
3,399 133.6200 11:44:16 XLON E05RHHB5SEiG
-------------- -------------------- -------- ------------------
244 133.6200 11:44:16 CHIX 3075188797676
-------------- -------------------- -------- ------------------
832 133.6200 11:44:16 XLON E05RHHB5SEiT
-------------- -------------------- -------- ------------------
784 133.6200 11:44:16 XLON E05RHHB5SEix
-------------- -------------------- -------- ------------------
103 133.6200 11:44:17 XLON E05RHHB5SEjM
-------------- -------------------- -------- ------------------
201 133.6200 11:44:17 XLON E05RHHB5SEjO
-------------- -------------------- -------- ------------------
128 133.6200 11:44:17 XLON E05RHHB5SEjT
-------------- -------------------- -------- ------------------
52 133.6200 11:44:17 XLON E05RHHB5SEjV
-------------- -------------------- -------- ------------------
1,710 133.6200 11:44:17 XLON E05RHHB5SEjX
-------------- -------------------- -------- ------------------
651 133.5600 11:44:41 XLON E05RHHB5SFE5
-------------- -------------------- -------- ------------------
5,484 133.6000 11:46:17 XLON E05RHHB5SH0u
-------------- -------------------- -------- ------------------
5,388 133.6000 11:46:17 XLON E05RHHB5SH0w
-------------- -------------------- -------- ------------------
803 133.6000 11:46:17 BATE 254078884509
-------------- -------------------- -------- ------------------
1,289 133.6000 11:46:17 XLON E05RHHB5SH13
-------------- -------------------- -------- ------------------
3,375 133.6000 11:46:17 XLON E05RHHB5SH15
-------------- -------------------- -------- ------------------
879 133.6000 11:46:17 XLON E05RHHB5SH17
-------------- -------------------- -------- ------------------
3,289 133.6000 11:46:17 XLON E05RHHB5SH19
-------------- -------------------- -------- ------------------
3,608 133.6000 11:46:18 XLON E05RHHB5SH24
-------------- -------------------- -------- ------------------
646 133.6000 11:46:18 XLON E05RHHB5SH26
-------------- -------------------- -------- ------------------
1,732 133.6000 11:46:18 CHIX 3075188797847
-------------- -------------------- -------- ------------------
328 133.6000 11:46:18 XLON E05RHHB5SH2M
-------------- -------------------- -------- ------------------
4,000 133.5400 11:51:51 XLON E05RHHB5SLwM
-------------- -------------------- -------- ------------------
4,959 133.5600 11:52:48 XLON E05RHHB5SMn4
-------------- -------------------- -------- ------------------
4,959 133.5600 11:52:48 XLON E05RHHB5SMnD
-------------- -------------------- -------- ------------------
4,959 133.5600 11:52:48 XLON E05RHHB5SMnJ
-------------- -------------------- -------- ------------------
4,885 133.5600 11:52:48 XLON E05RHHB5SMnP
-------------- -------------------- -------- ------------------
3,446 133.6600 11:54:34 XLON E05RHHB5SOfp
-------------- -------------------- -------- ------------------
1,217 133.6600 11:54:34 XLON E05RHHB5SOfr
-------------- -------------------- -------- ------------------
1,252 133.6600 11:54:34 XLON E05RHHB5SOft
-------------- -------------------- -------- ------------------
2,469 133.6600 11:54:34 XLON E05RHHB5SOfx
-------------- -------------------- -------- ------------------
2,194 133.6600 11:54:34 XLON E05RHHB5SOg2
-------------- -------------------- -------- ------------------
2,469 133.6600 11:54:34 XLON E05RHHB5SOg4
-------------- -------------------- -------- ------------------
4,663 133.6600 11:54:34 XLON E05RHHB5SOgD
-------------- -------------------- -------- ------------------
92 133.6600 11:54:34 XLON E05RHHB5SOgJ
-------------- -------------------- -------- ------------------
160 133.6600 11:56:12 BATE 254078884919
-------------- -------------------- -------- ------------------
716 133.6800 11:57:11 XLON E05RHHB5SR8E
-------------- -------------------- -------- ------------------
10,983 133.6800 11:57:11 XLON E05RHHB5SR8H
-------------- -------------------- -------- ------------------
3,035 133.6800 11:57:11 CHIX 3075188798474
-------------- -------------------- -------- ------------------
1,407 133.6800 11:57:11 BATE 254078884964
-------------- -------------------- -------- ------------------
4,862 133.6800 11:58:46 XLON E05RHHB5SSJh
-------------- -------------------- -------- ------------------
4,862 133.6800 11:58:46 XLON E05RHHB5SSJo
-------------- -------------------- -------- ------------------
134 133.6800 11:58:46 XLON E05RHHB5SSJs
-------------- -------------------- -------- ------------------
4,728 133.6800 11:58:46 XLON E05RHHB5SSJv
-------------- -------------------- -------- ------------------
126 133.6800 11:58:46 XLON E05RHHB5SSJx
-------------- -------------------- -------- ------------------
4,862 133.6800 11:58:46 XLON E05RHHB5SSKC
-------------- -------------------- -------- ------------------
1,258 133.6800 11:58:46 XLON E05RHHB5SSKG
-------------- -------------------- -------- ------------------
2,341 133.7400 12:00:08 XLON E05RHHB5STmS
-------------- -------------------- -------- ------------------
929 133.7400 12:00:08 XLON E05RHHB5STmU
-------------- -------------------- -------- ------------------
1,075 133.7400 12:00:08 XLON E05RHHB5STma
-------------- -------------------- -------- ------------------
962 133.7400 12:00:08 XLON E05RHHB5STmW
-------------- -------------------- -------- ------------------
2,249 133.7400 12:00:08 XLON E05RHHB5STme
-------------- -------------------- -------- ------------------
1,983 133.7400 12:00:08 XLON E05RHHB5STmg
-------------- -------------------- -------- ------------------
120 133.7400 12:00:08 XLON E05RHHB5STmi
-------------- -------------------- -------- ------------------
575 133.7400 12:00:08 XLON E05RHHB5STmm
-------------- -------------------- -------- ------------------
1,749 133.7000 12:01:01 XLON E05RHHB5SUXL
-------------- -------------------- -------- ------------------
4,093 133.7000 12:01:01 XLON E05RHHB5SUXN
-------------- -------------------- -------- ------------------
702 133.7000 12:01:01 BATE 254078885166
-------------- -------------------- -------- ------------------
1,514 133.7000 12:01:01 CHIX 3075188798766
-------------- -------------------- -------- ------------------
2 133.7000 12:01:01 CHIX 3075188798767
-------------- -------------------- -------- ------------------
4,022 133.6200 12:02:41 XLON E05RHHB5SVtQ
-------------- -------------------- -------- ------------------
4,022 133.6200 12:02:41 XLON E05RHHB5SVta
-------------- -------------------- -------- ------------------
1,453 133.6200 12:02:41 XLON E05RHHB5SVti
-------------- -------------------- -------- ------------------
644 133.6000 12:02:41 XLON E05RHHB5SVwE
-------------- -------------------- -------- ------------------
3,801 133.6000 12:02:41 XLON E05RHHB5SVwG
-------------- -------------------- -------- ------------------
4,499 133.6000 12:02:41 XLON E05RHHB5SVwI
-------------- -------------------- -------- ------------------
2,800 133.6000 12:02:41 XLON E05RHHB5SVwP
-------------- -------------------- -------- ------------------
1,645 133.6000 12:02:41 XLON E05RHHB5SVwW
-------------- -------------------- -------- ------------------
1,266 133.6000 12:02:41 XLON E05RHHB5SVwY
-------------- -------------------- -------- ------------------
3,819 133.6000 12:02:41 CHIX 3075188798970
-------------- -------------------- -------- ------------------
899 133.6000 12:02:41 CHIX 3075188798971
-------------- -------------------- -------- ------------------
216 133.4600 12:03:41 BATE 254078885371
-------------- -------------------- -------- ------------------
5,778 133.4600 12:03:41 BATE 254078885372
-------------- -------------------- -------- ------------------
676 133.4600 12:03:41 BATE 254078885373
-------------- -------------------- -------- ------------------
1,458 133.4600 12:03:41 CHIX 3075188799080
-------------- -------------------- -------- ------------------
5,622 133.4600 12:03:41 XLON E05RHHB5SWzF
-------------- -------------------- -------- ------------------
1,442 133.5200 12:08:10 CHIX 3075188799574
-------------- -------------------- -------- ------------------
5,562 133.5200 12:08:10 XLON E05RHHB5SbNB
-------------- -------------------- -------- ------------------
423 133.5200 12:08:10 XLON E05RHHB5SbOZ
-------------- -------------------- -------- ------------------
1,428 133.5000 12:08:35 CHIX 3075188799609
-------------- -------------------- -------- ------------------
5,512 133.5000 12:08:35 XLON E05RHHB5Sbje
-------------- -------------------- -------- ------------------
663 133.5000 12:08:35 BATE 254078885730
-------------- -------------------- -------- ------------------
134 133.4800 12:09:06 XLON E05RHHB5ScCn
-------------- -------------------- -------- ------------------
5,082 133.4800 12:09:06 XLON E05RHHB5ScCq
-------------- -------------------- -------- ------------------
4,686 133.4800 12:09:06 XLON E05RHHB5ScCs
-------------- -------------------- -------- ------------------
2,900 133.4800 12:09:06 XLON E05RHHB5ScD6
-------------- -------------------- -------- ------------------
2,316 133.4800 12:09:06 XLON E05RHHB5ScDf
-------------- -------------------- -------- ------------------
4,686 133.4800 12:09:06 XLON E05RHHB5ScDh
-------------- -------------------- -------- ------------------
2,959 133.4800 12:09:06 XLON E05RHHB5ScDm
-------------- -------------------- -------- ------------------
2,741 133.4800 12:09:06 XLON E05RHHB5ScDr
-------------- -------------------- -------- ------------------
5,167 133.5000 12:12:02 XLON E05RHHB5SeTm
-------------- -------------------- -------- ------------------
5,134 133.6000 12:12:38 XLON E05RHHB5Sex2
-------------- -------------------- -------- ------------------
7,439 133.7000 12:13:00 XLON E05RHHB5SfTb
-------------- -------------------- -------- ------------------
780 133.6800 12:13:03 BATE 254078885974
-------------- -------------------- -------- ------------------
1,684 133.6800 12:13:03 CHIX 3075188800033
-------------- -------------------- -------- ------------------
7,183 133.6800 12:13:03 XLON E05RHHB5SfYq
-------------- -------------------- -------- ------------------
6,489 133.6800 12:13:03 XLON E05RHHB5SfYs
-------------- -------------------- -------- ------------------
712 133.6200 12:14:05 XLON E05RHHB5Sgf5
-------------- -------------------- -------- ------------------
3,167 133.6200 12:14:05 XLON E05RHHB5Sgf7
-------------- -------------------- -------- ------------------
3,993 133.5800 12:14:30 BATE 254078886083
-------------- -------------------- -------- ------------------
123 133.5800 12:14:30 BATE 254078886085
-------------- -------------------- -------- ------------------
4,552 133.4400 12:15:32 XLON E05RHHB5SiyQ
-------------- -------------------- -------- ------------------
6,268 133.4400 12:15:32 CHIX 3075188800443
-------------- -------------------- -------- ------------------
7,185 133.3800 12:17:42 XLON E05RHHB5SlV4
-------------- -------------------- -------- ------------------
4,281 133.3800 12:17:42 XLON E05RHHB5SlV6
-------------- -------------------- -------- ------------------
921 133.3800 12:17:42 BATE 254078886332
-------------- -------------------- -------- ------------------
4,840 133.3800 12:17:42 BATE 254078886333
-------------- -------------------- -------- ------------------
2,008 133.3800 12:18:55 XLON E05RHHB5Smmd
-------------- -------------------- -------- ------------------
5,365 133.3600 12:20:14 XLON E05RHHB5SoGA
-------------- -------------------- -------- ------------------
4,168 133.3200 12:21:21 XLON E05RHHB5SpRi
-------------- -------------------- -------- ------------------
1,730 133.3200 12:21:21 CHIX 3075188801100
-------------- -------------------- -------- ------------------
802 133.3200 12:21:21 BATE 254078886546
-------------- -------------------- -------- ------------------
1,591 133.3200 12:21:21 XLON E05RHHB5SpS2
-------------- -------------------- -------- ------------------
909 133.3200 12:21:21 XLON E05RHHB5SpS4
-------------- -------------------- -------- ------------------
2,144 133.3200 12:21:56 XLON E05RHHB5Sq7T
-------------- -------------------- -------- ------------------
565 133.3800 12:22:42 XLON E05RHHB5Sr9i
-------------- -------------------- -------- ------------------
5,426 133.3800 12:22:58 XLON E05RHHB5SrIo
-------------- -------------------- -------- ------------------
5,624 133.3400 12:23:00 XLON E05RHHB5SrKm
-------------- -------------------- -------- ------------------
2,782 133.3400 12:23:00 XLON E05RHHB5SrKo
-------------- -------------------- -------- ------------------
2,691 133.3400 12:23:00 XLON E05RHHB5SrKs
-------------- -------------------- -------- ------------------
564 133.3400 12:23:28 XLON E05RHHB5Srn5
-------------- -------------------- -------- ------------------
3,845 133.3400 12:23:28 XLON E05RHHB5SrnA
-------------- -------------------- -------- ------------------
3,601 133.3400 12:23:28 XLON E05RHHB5SrnC
-------------- -------------------- -------- ------------------
8,375 133.4600 12:27:10 XLON E05RHHB5SvVs
-------------- -------------------- -------- ------------------
4,728 133.4600 12:27:10 XLON E05RHHB5SvVu
-------------- -------------------- -------- ------------------
2,171 133.4600 12:27:10 CHIX 3075188801585
-------------- -------------------- -------- ------------------
134 133.4600 12:27:10 XLON E05RHHB5SvWD
-------------- -------------------- -------- ------------------
1,007 133.4600 12:27:10 BATE 254078886870
-------------- -------------------- -------- ------------------
2 133.4600 12:27:10 CHIX 3075188801586
-------------- -------------------- -------- ------------------
4,594 133.4600 12:27:10 XLON E05RHHB5SvWN
-------------- -------------------- -------- ------------------
81 133.4600 12:27:10 XLON E05RHHB5SvWP
-------------- -------------------- -------- ------------------
179 133.4600 12:27:10 XLON E05RHHB5SvWW
-------------- -------------------- -------- ------------------
1,423 133.4600 12:27:10 XLON E05RHHB5SvWZ
-------------- -------------------- -------- ------------------
5,651 133.4400 12:27:10 XLON E05RHHB5Svc4
-------------- -------------------- -------- ------------------
5,096 133.4600 12:28:51 XLON E05RHHB5SxFv
-------------- -------------------- -------- ------------------
3,602 133.4600 12:28:51 CHIX 3075188801747
-------------- -------------------- -------- ------------------
12 133.4000 12:33:01 BATE 254078887127
-------------- -------------------- -------- ------------------
4,563 133.4000 12:33:03 XLON E05RHHB5T0kg
-------------- -------------------- -------- ------------------
4,518 133.4000 12:33:03 XLON E05RHHB5T0ki
-------------- -------------------- -------- ------------------
2,444 133.4000 12:33:03 XLON E05RHHB5T0kk
-------------- -------------------- -------- ------------------
704 133.4000 12:33:03 BATE 254078887129
-------------- -------------------- -------- ------------------
1,544 133.4000 12:33:03 CHIX 3075188801970
-------------- -------------------- -------- ------------------
3,510 133.4000 12:33:03 XLON E05RHHB5T0kn
-------------- -------------------- -------- ------------------
1,246 133.4000 12:33:03 XLON E05RHHB5T0l9
-------------- -------------------- -------- ------------------
836 133.4000 12:35:24 XLON E05RHHB5T2UK
-------------- -------------------- -------- ------------------
646 133.4000 12:35:24 XLON E05RHHB5T2UN
-------------- -------------------- -------- ------------------
3,166 133.4000 12:35:24 XLON E05RHHB5T2UP
-------------- -------------------- -------- ------------------
2,462 133.4000 12:35:24 CHIX 3075188802128
-------------- -------------------- -------- ------------------
2,500 133.4000 12:35:24 XLON E05RHHB5T2Ur
-------------- -------------------- -------- ------------------
437 133.4000 12:35:24 XLON E05RHHB5T2VJ
-------------- -------------------- -------- ------------------
176 133.4000 12:35:24 XLON E05RHHB5T2VL
-------------- -------------------- -------- ------------------
210 133.4000 12:35:24 XLON E05RHHB5T2VN
-------------- -------------------- -------- ------------------
489 133.4000 12:35:24 XLON E05RHHB5T2VP
-------------- -------------------- -------- ------------------
1,461 133.4000 12:35:25 XLON E05RHHB5T2Vn
-------------- -------------------- -------- ------------------
414 133.4000 12:35:25 XLON E05RHHB5T2Vp
-------------- -------------------- -------- ------------------
1,461 133.4000 12:35:25 XLON E05RHHB5T2Vr
-------------- -------------------- -------- ------------------
2,500 133.4000 12:35:25 XLON E05RHHB5T2W3
-------------- -------------------- -------- ------------------
2,148 133.4000 12:35:25 XLON E05RHHB5T2W9
-------------- -------------------- -------- ------------------
1,395 133.4000 12:35:25 XLON E05RHHB5T2WE
-------------- -------------------- -------- ------------------
4,061 133.3800 12:35:25 XLON E05RHHB5T2WP
-------------- -------------------- -------- ------------------
3,269 133.3800 12:35:25 XLON E05RHHB5T2WT
-------------- -------------------- -------- ------------------
565 133.3200 12:36:59 XLON E05RHHB5T3wE
-------------- -------------------- -------- ------------------
1,194 133.3200 12:36:59 XLON E05RHHB5T3wG
-------------- -------------------- -------- ------------------
7,516 133.3200 12:36:59 XLON E05RHHB5T3wI
-------------- -------------------- -------- ------------------
231 133.3200 12:37:00 CHIX 3075188802234
-------------- -------------------- -------- ------------------
4,000 133.4200 12:40:48 XLON E05RHHB5T7a0
-------------- -------------------- -------- ------------------
3,113 133.4200 12:40:48 XLON E05RHHB5T7a4
-------------- -------------------- -------- ------------------
887 133.4200 12:40:48 XLON E05RHHB5T7aA
-------------- -------------------- -------- ------------------
3,113 133.4200 12:40:48 XLON E05RHHB5T7aC
-------------- -------------------- -------- ------------------
345 133.4200 12:40:48 CHIX 3075188802501
-------------- -------------------- -------- ------------------
169 133.4200 12:40:48 XLON E05RHHB5T7bF
-------------- -------------------- -------- ------------------
4 133.4200 12:40:48 CHIX 3075188802503
-------------- -------------------- -------- ------------------
100 133.4200 12:40:49 CHIX 3075188802504
-------------- -------------------- -------- ------------------
3,831 133.4200 12:40:49 XLON E05RHHB5T7cZ
-------------- -------------------- -------- ------------------
249 133.4200 12:40:49 CHIX 3075188802505
-------------- -------------------- -------- ------------------
1,991 133.4200 12:40:49 XLON E05RHHB5T7cf
-------------- -------------------- -------- ------------------
349 133.4200 12:40:49 CHIX 3075188802506
-------------- -------------------- -------- ------------------
349 133.4200 12:40:49 CHIX 3075188802507
-------------- -------------------- -------- ------------------
349 133.4200 12:40:49 CHIX 3075188802508
-------------- -------------------- -------- ------------------
349 133.4200 12:40:49 CHIX 3075188802509
-------------- -------------------- -------- ------------------
226 133.4200 12:40:49 CHIX 3075188802510
-------------- -------------------- -------- ------------------
3,588 133.4000 12:40:49 XLON E05RHHB5T7d2
-------------- -------------------- -------- ------------------
412 133.4000 12:40:49 XLON E05RHHB5T7d6
-------------- -------------------- -------- ------------------
561 133.4000 12:40:49 CHIX 3075188802512
-------------- -------------------- -------- ------------------
412 133.4000 12:40:49 XLON E05RHHB5T7dA
-------------- -------------------- -------- ------------------
412 133.4000 12:40:49 XLON E05RHHB5T7dD
-------------- -------------------- -------- ------------------
260 133.4000 12:40:49 BATE 254078887513
-------------- -------------------- -------- ------------------
561 133.4000 12:40:49 CHIX 3075188802513
-------------- -------------------- -------- ------------------
2,500 133.4200 12:40:49 XLON E05RHHB5T7dG
-------------- -------------------- -------- ------------------
327 133.4000 12:40:49 CHIX 3075188802514
-------------- -------------------- -------- ------------------
4,837 133.4200 12:42:39 XLON E05RHHB5T90G
-------------- -------------------- -------- ------------------
1,434 133.4200 12:42:39 XLON E05RHHB5T90J
-------------- -------------------- -------- ------------------
123 133.4200 12:42:39 CHIX 3075188802647
-------------- -------------------- -------- ------------------
1,504 133.4200 12:42:39 CHIX 3075188802648
-------------- -------------------- -------- ------------------
4,213 133.3600 12:44:15 XLON E05RHHB5TAWa
-------------- -------------------- -------- ------------------
870 133.3600 12:44:15 XLON E05RHHB5TAWg
-------------- -------------------- -------- ------------------
887 133.4000 12:46:38 CHIX 3075188802977
-------------- -------------------- -------- ------------------
3,034 133.4000 12:46:38 CHIX 3075188802978
-------------- -------------------- -------- ------------------
427 133.4000 12:46:46 CHIX 3075188802987
-------------- -------------------- -------- ------------------
304 133.4000 12:46:46 BATE 254078887783
-------------- -------------------- -------- ------------------
1,677 133.4000 12:46:46 XLON E05RHHB5TCe1
-------------- -------------------- -------- ------------------
2,276 133.4200 12:47:10 XLON E05RHHB5TCvT
-------------- -------------------- -------- ------------------
826 133.4200 12:47:17 BATE 254078887806
-------------- -------------------- -------- ------------------
826 133.4200 12:47:17 BATE 254078887807
-------------- -------------------- -------- ------------------
620 133.4200 12:47:17 BATE 254078887808
-------------- -------------------- -------- ------------------
1,169 133.4200 12:47:17 CHIX 3075188803023
-------------- -------------------- -------- ------------------
1,180 133.4200 12:47:17 XLON E05RHHB5TD0o
-------------- -------------------- -------- ------------------
614 133.4200 12:47:17 CHIX 3075188803024
-------------- -------------------- -------- ------------------
213 133.4200 12:47:17 CHIX 3075188803025
-------------- -------------------- -------- ------------------
5,692 133.4200 12:47:17 XLON E05RHHB5TD0s
-------------- -------------------- -------- ------------------
1,507 133.4200 12:47:17 XLON E05RHHB5TD0w
-------------- -------------------- -------- ------------------
826 133.4200 12:47:17 BATE 254078887809
-------------- -------------------- -------- ------------------
1,783 133.4200 12:47:17 CHIX 3075188803026
-------------- -------------------- -------- ------------------
826 133.4200 12:47:17 BATE 254078887810
-------------- -------------------- -------- ------------------
5,743 133.4200 12:47:17 XLON E05RHHB5TD2z
-------------- -------------------- -------- ------------------
105 133.4000 12:47:18 BATE 254078887813
-------------- -------------------- -------- ------------------
209 133.4000 12:47:19 BATE 254078887814
-------------- -------------------- -------- ------------------
4,000 133.3800 12:47:28 XLON E05RHHB5TDC5
-------------- -------------------- -------- ------------------
4,000 133.4200 12:48:53 XLON E05RHHB5TEOj
-------------- -------------------- -------- ------------------
3,505 133.4200 12:48:53 XLON E05RHHB5TEOn
-------------- -------------------- -------- ------------------
473 133.4200 12:48:53 CHIX 3075188803189
-------------- -------------------- -------- ------------------
495 133.4200 12:48:53 XLON E05RHHB5TEOx
-------------- -------------------- -------- ------------------
3,058 133.4200 12:48:53 XLON E05RHHB5TEOz
-------------- -------------------- -------- ------------------
4,473 133.4200 12:48:53 XLON E05RHHB5TEPA
-------------- -------------------- -------- ------------------
1,777 133.4200 12:48:53 XLON E05RHHB5TEPJ
-------------- -------------------- -------- ------------------
7,328 133.3600 12:49:35 XLON E05RHHB5TF7L
-------------- -------------------- -------- ------------------
5,535 133.3600 12:49:35 XLON E05RHHB5TF7N
-------------- -------------------- -------- ------------------
110 133.4400 12:52:08 XLON E05RHHB5THRL
-------------- -------------------- -------- ------------------
6,268 133.4600 12:53:06 CHIX 3075188803596
-------------- -------------------- -------- ------------------
6,125 133.4600 12:53:06 CHIX 3075188803597
-------------- -------------------- -------- ------------------
2 133.4600 12:53:06 CHIX 3075188803598
-------------- -------------------- -------- ------------------
3,834 133.4400 12:53:06 XLON E05RHHB5TI7e
-------------- -------------------- -------- ------------------
212 133.4400 12:53:06 XLON E05RHHB5TI7i
-------------- -------------------- -------- ------------------
3,195 133.4200 12:53:39 XLON E05RHHB5TITh
-------------- -------------------- -------- ------------------
485 133.4200 12:53:39 XLON E05RHHB5TITk
-------------- -------------------- -------- ------------------
3,543 133.4200 12:53:39 XLON E05RHHB5TITm
-------------- -------------------- -------- ------------------
2,353 133.4200 12:53:39 XLON E05RHHB5TITo
-------------- -------------------- -------- ------------------
3,195 133.4200 12:53:39 XLON E05RHHB5TITq
-------------- -------------------- -------- ------------------
868 133.4200 12:53:39 BATE 254078888151
-------------- -------------------- -------- ------------------
62 133.4200 12:53:39 BATE 254078888152
-------------- -------------------- -------- ------------------
283 133.4200 12:53:39 BATE 254078888153
-------------- -------------------- -------- ------------------
107 133.4200 12:53:39 BATE 254078888154
-------------- -------------------- -------- ------------------
65 133.4200 12:53:39 BATE 254078888155
-------------- -------------------- -------- ------------------
440 133.4200 12:53:39 CHIX 3075188803620
-------------- -------------------- -------- ------------------
1,000 133.4200 12:53:39 CHIX 3075188803621
-------------- -------------------- -------- ------------------
1,874 133.4200 12:53:39 XLON E05RHHB5TIUJ
-------------- -------------------- -------- ------------------
150 133.4200 12:53:39 XLON E05RHHB5TIUN
-------------- -------------------- -------- ------------------
2,153 133.3600 12:54:06 XLON E05RHHB5TJ2f
-------------- -------------------- -------- ------------------
3,305 133.3600 12:54:06 XLON E05RHHB5TJ2h
-------------- -------------------- -------- ------------------
6,512 133.3600 12:57:42 XLON E05RHHB5TLLf
-------------- -------------------- -------- ------------------
1,690 133.3600 12:57:42 CHIX 3075188803873
-------------- -------------------- -------- ------------------
358 133.3600 12:57:42 BATE 254078888370
-------------- -------------------- -------- ------------------
425 133.3600 12:57:42 CHIX 3075188803874
-------------- -------------------- -------- ------------------
77 133.3400 12:57:42 BATE 254078888371
-------------- -------------------- -------- ------------------
72 133.3400 12:57:42 CHIX 3075188803875
-------------- -------------------- -------- ------------------
425 133.3400 12:57:42 XLON E05RHHB5TLMY
-------------- -------------------- -------- ------------------
3,846 133.3400 12:57:42 XLON E05RHHB5TLMa
-------------- -------------------- -------- ------------------
2,604 133.3400 12:57:42 XLON E05RHHB5TLMc
-------------- -------------------- -------- ------------------
1,396 133.3400 12:57:42 XLON E05RHHB5TLMg
-------------- -------------------- -------- ------------------
1,902 133.3400 12:57:42 XLON E05RHHB5TLMi
-------------- -------------------- -------- ------------------
2,369 133.3400 12:57:42 XLON E05RHHB5TLMm
-------------- -------------------- -------- ------------------
1,021 133.3400 12:57:42 XLON E05RHHB5TLMo
-------------- -------------------- -------- ------------------
2,369 133.3400 12:57:42 XLON E05RHHB5TLMu
-------------- -------------------- -------- ------------------
610 133.3400 12:57:42 XLON E05RHHB5TLMw
-------------- -------------------- -------- ------------------
343 133.3400 12:57:42 XLON E05RHHB5TLMy
-------------- -------------------- -------- ------------------
1,356 133.3400 12:57:42 XLON E05RHHB5TLN0
-------------- -------------------- -------- ------------------
4,245 133.3400 12:57:47 XLON E05RHHB5TLSN
-------------- -------------------- -------- ------------------
2,410 133.3400 12:57:47 CHIX 3075188803893
-------------- -------------------- -------- ------------------
608 133.3000 13:01:36 BATE 254078888562
-------------- -------------------- -------- ------------------
328 133.3200 13:03:17 CHIX 3075188804357
-------------- -------------------- -------- ------------------
80 133.3200 13:03:17 BATE 254078888698
-------------- -------------------- -------- ------------------
118 133.3200 13:03:17 XLON E05RHHB5TQZO
-------------- -------------------- -------- ------------------
100 133.3200 13:03:17 XLON E05RHHB5TQZQ
-------------- -------------------- -------- ------------------
3,362 133.3400 13:03:27 XLON E05RHHB5TQkU
-------------- -------------------- -------- ------------------
3,873 133.3400 13:03:40 XLON E05RHHB5TQp2
-------------- -------------------- -------- ------------------
3,401 133.3400 13:04:08 CHIX 3075188804410
-------------- -------------------- -------- ------------------
821 133.3400 13:04:09 XLON E05RHHB5TRFp
-------------- -------------------- -------- ------------------
989 133.3400 13:04:09 BATE 254078888730
-------------- -------------------- -------- ------------------
7,403 133.3400 13:04:09 XLON E05RHHB5TRFs
-------------- -------------------- -------- ------------------
2,134 133.3400 13:04:44 CHIX 3075188804454
-------------- -------------------- -------- ------------------
8,224 133.3400 13:04:44 XLON E05RHHB5TRgq
-------------- -------------------- -------- ------------------
1,611 133.3400 13:04:44 XLON E05RHHB5TRgy
-------------- -------------------- -------- ------------------
2,638 133.3400 13:04:44 XLON E05RHHB5TRh2
-------------- -------------------- -------- ------------------
2,132 133.3400 13:04:44 CHIX 3075188804458
-------------- -------------------- -------- ------------------
2 133.3400 13:04:44 CHIX 3075188804459
-------------- -------------------- -------- ------------------
2,132 133.3400 13:04:44 CHIX 3075188804460
-------------- -------------------- -------- ------------------
989 133.3400 13:04:44 BATE 254078888756
-------------- -------------------- -------- ------------------
327 133.3400 13:04:44 CHIX 3075188804461
-------------- -------------------- -------- ------------------
989 133.3400 13:04:44 BATE 254078888757
-------------- -------------------- -------- ------------------
444 133.3400 13:04:44 BATE 254078888758
-------------- -------------------- -------- ------------------
115 133.3400 13:04:44 BATE 254078888759
-------------- -------------------- -------- ------------------
430 133.3400 13:04:44 BATE 254078888760
-------------- -------------------- -------- ------------------
2,500 133.3400 13:04:44 XLON E05RHHB5TRhG
-------------- -------------------- -------- ------------------
271 133.3400 13:04:44 XLON E05RHHB5TRhT
-------------- -------------------- -------- ------------------
470 133.3200 13:04:45 BATE 254078888764
-------------- -------------------- -------- ------------------
164 133.3200 13:04:45 BATE 254078888765
-------------- -------------------- -------- ------------------
108 133.3200 13:04:45 BATE 254078888766
-------------- -------------------- -------- ------------------
3,856 133.3200 13:04:46 XLON E05RHHB5TRjU
-------------- -------------------- -------- ------------------
3,802 133.2800 13:06:11 XLON E05RHHB5TSrL
-------------- -------------------- -------- ------------------
1,348 133.2800 13:06:11 XLON E05RHHB5TSrN
-------------- -------------------- -------- ------------------
134 133.2800 13:06:11 XLON E05RHHB5TSrX
-------------- -------------------- -------- ------------------
6,067 133.2800 13:06:11 XLON E05RHHB5TSrb
-------------- -------------------- -------- ------------------
4,746 133.2800 13:06:11 XLON E05RHHB5TSrZ
-------------- -------------------- -------- ------------------
729 133.2800 13:06:11 BATE 254078888835
-------------- -------------------- -------- ------------------
1,575 133.2800 13:06:11 CHIX 3075188804598
-------------- -------------------- -------- ------------------
4,834 133.3400 13:09:01 XLON E05RHHB5TWBx
-------------- -------------------- -------- ------------------
6,190 133.3400 13:09:27 XLON E05RHHB5TWU8
-------------- -------------------- -------- ------------------
744 133.3400 13:09:27 BATE 254078889052
-------------- -------------------- -------- ------------------
1,606 133.3400 13:09:27 CHIX 3075188804927
-------------- -------------------- -------- ------------------
6,130 133.3200 13:11:59 XLON E05RHHB5TYNW
-------------- -------------------- -------- ------------------
6,257 133.3200 13:11:59 XLON E05RHHB5TYNY
-------------- -------------------- -------- ------------------
1,591 133.3200 13:11:59 CHIX 3075188805161
-------------- -------------------- -------- ------------------
1,623 133.3200 13:11:59 CHIX 3075188805162
-------------- -------------------- -------- ------------------
737 133.3200 13:11:59 BATE 254078889215
-------------- -------------------- -------- ------------------
752 133.3200 13:11:59 BATE 254078889216
-------------- -------------------- -------- ------------------
577 133.3000 13:11:59 XLON E05RHHB5TYNz
-------------- -------------------- -------- ------------------
1,797 133.3000 13:11:59 XLON E05RHHB5TYO1
-------------- -------------------- -------- ------------------
1,299 133.3000 13:11:59 XLON E05RHHB5TYO3
-------------- -------------------- -------- ------------------
1,708 133.3000 13:11:59 XLON E05RHHB5TYO6
-------------- -------------------- -------- ------------------
141 133.3000 13:11:59 CHIX 3075188805163
-------------- -------------------- -------- ------------------
952 133.3000 13:11:59 XLON E05RHHB5TYO8
-------------- -------------------- -------- ------------------
253 133.3000 13:11:59 XLON E05RHHB5TYOA
-------------- -------------------- -------- ------------------
462 133.3000 13:11:59 XLON E05RHHB5TYOC
-------------- -------------------- -------- ------------------
523 133.3000 13:11:59 CHIX 3075188805164
-------------- -------------------- -------- ------------------
2,961 133.3000 13:11:59 XLON E05RHHB5TYOE
-------------- -------------------- -------- ------------------
269 133.3000 13:11:59 BATE 254078889217
-------------- -------------------- -------- ------------------
577 133.3000 13:11:59 XLON E05RHHB5TYOG
-------------- -------------------- -------- ------------------
60 133.3000 13:11:59 BATE 254078889218
-------------- -------------------- -------- ------------------
4,000 133.3000 13:11:59 XLON E05RHHB5TYOQ
-------------- -------------------- -------- ------------------
1,205 133.3000 13:11:59 XLON E05RHHB5TYOS
-------------- -------------------- -------- ------------------
7,065 133.3000 13:13:07 XLON E05RHHB5TYz5
-------------- -------------------- -------- ------------------
129 133.3400 13:17:27 BATE 254078889507
-------------- -------------------- -------- ------------------
727 133.3400 13:17:27 BATE 254078889508
-------------- -------------------- -------- ------------------
3,763 133.3400 13:17:27 CHIX 3075188805557
-------------- -------------------- -------- ------------------
1,846 133.3400 13:17:27 CHIX 3075188805559
-------------- -------------------- -------- ------------------
7,117 133.3400 13:17:27 XLON E05RHHB5Tcmj
-------------- -------------------- -------- ------------------
1,846 133.3400 13:17:27 CHIX 3075188805562
-------------- -------------------- -------- ------------------
778 133.3400 13:17:27 CHIX 3075188805563
-------------- -------------------- -------- ------------------
856 133.3400 13:17:27 BATE 254078889509
-------------- -------------------- -------- ------------------
7,117 133.3400 13:17:27 XLON E05RHHB5Tcmq
-------------- -------------------- -------- ------------------
1,846 133.3400 13:17:27 CHIX 3075188805564
-------------- -------------------- -------- ------------------
1,214 133.3400 13:17:27 XLON E05RHHB5Tcmx
-------------- -------------------- -------- ------------------
358 133.3400 13:17:27 CHIX 3075188805565
-------------- -------------------- -------- ------------------
53 133.3400 13:17:27 CHIX 3075188805566
-------------- -------------------- -------- ------------------
856 133.3400 13:17:27 BATE 254078889510
-------------- -------------------- -------- ------------------
650 133.3400 13:17:27 XLON E05RHHB5Tcn3
-------------- -------------------- -------- ------------------
350 133.3400 13:17:28 BATE 254078889511
-------------- -------------------- -------- ------------------
345 133.3400 13:17:28 BATE 254078889512
-------------- -------------------- -------- ------------------
404 133.3600 13:19:07 XLON E05RHHB5TdpN
-------------- -------------------- -------- ------------------
2,989 133.3600 13:19:07 XLON E05RHHB5TdpP
-------------- -------------------- -------- ------------------
7,204 133.3200 13:19:45 XLON E05RHHB5TeLQ
-------------- -------------------- -------- ------------------
134 133.2800 13:21:55 XLON E05RHHB5Tg7b
-------------- -------------------- -------- ------------------
3,866 133.2800 13:22:06 XLON E05RHHB5TgMZ
-------------- -------------------- -------- ------------------
821 133.2800 13:22:06 CHIX 3075188806042
-------------- -------------------- -------- ------------------
379 133.2800 13:22:06 BATE 254078889804
-------------- -------------------- -------- ------------------
379 133.2800 13:22:06 BATE 254078889806
-------------- -------------------- -------- ------------------
379 133.2800 13:22:06 BATE 254078889807
-------------- -------------------- -------- ------------------
379 133.2800 13:22:06 BATE 254078889808
-------------- -------------------- -------- ------------------
379 133.2800 13:22:06 BATE 254078889809
-------------- -------------------- -------- ------------------
379 133.2800 13:22:06 BATE 254078889810
-------------- -------------------- -------- ------------------
379 133.2800 13:22:06 BATE 254078889811
-------------- -------------------- -------- ------------------
379 133.2800 13:22:06 BATE 254078889812
-------------- -------------------- -------- ------------------
338 133.2800 13:22:06 BATE 254078889813
-------------- -------------------- -------- ------------------
321 133.2800 13:22:06 CHIX 3075188806047
-------------- -------------------- -------- ------------------
3,870 133.2800 13:22:06 XLON E05RHHB5TgMk
-------------- -------------------- -------- ------------------
130 133.2800 13:22:06 XLON E05RHHB5TgMx
-------------- -------------------- -------- ------------------
2,593 133.2800 13:22:06 XLON E05RHHB5TgMz
-------------- -------------------- -------- ------------------
683 133.2800 13:22:06 XLON E05RHHB5TgNF
-------------- -------------------- -------- ------------------
2,300 133.2800 13:22:06 XLON E05RHHB5TgNH
-------------- -------------------- -------- ------------------
4,000 133.2800 13:22:06 XLON E05RHHB5TgNJ
-------------- -------------------- -------- ------------------
4,078 133.2600 13:22:06 XLON E05RHHB5TgNV
-------------- -------------------- -------- ------------------
2,209 133.2600 13:22:06 XLON E05RHHB5TgNX
-------------- -------------------- -------- ------------------
1,965 133.2800 13:22:06 XLON E05RHHB5TgNN
-------------- -------------------- -------- ------------------
41 133.2600 13:22:07 XLON E05RHHB5TgRZ
-------------- -------------------- -------- ------------------
126 133.2600 13:22:07 XLON E05RHHB5TgS3
-------------- -------------------- -------- ------------------
6,723 133.2800 13:26:05 XLON E05RHHB5Tk8D
-------------- -------------------- -------- ------------------
4,874 133.2800 13:26:05 XLON E05RHHB5Tk8H
-------------- -------------------- -------- ------------------
1,762 133.2800 13:26:05 XLON E05RHHB5Tk8J
-------------- -------------------- -------- ------------------
10,319 133.2800 13:26:05 XLON E05RHHB5Tk8L
-------------- -------------------- -------- ------------------
808 133.2800 13:26:05 BATE 254078890043
-------------- -------------------- -------- ------------------
798 133.2800 13:26:05 BATE 254078890044
-------------- -------------------- -------- ------------------
1,241 133.2800 13:26:05 BATE 254078890045
-------------- -------------------- -------- ------------------
1,744 133.2800 13:26:05 CHIX 3075188806320
-------------- -------------------- -------- ------------------
1,722 133.2800 13:26:05 CHIX 3075188806321
-------------- -------------------- -------- ------------------
2,677 133.2800 13:26:05 CHIX 3075188806324
-------------- -------------------- -------- ------------------
185 133.2600 13:26:05 BATE 254078890047
-------------- -------------------- -------- ------------------
185 133.2600 13:26:05 BATE 254078890048
-------------- -------------------- -------- ------------------
402 133.2600 13:26:05 CHIX 3075188806328
-------------- -------------------- -------- ------------------
9 133.2600 13:26:05 CHIX 3075188806329
-------------- -------------------- -------- ------------------
185 133.2600 13:26:05 BATE 254078890049
-------------- -------------------- -------- ------------------
9 133.2600 13:26:05 BATE 254078890050
-------------- -------------------- -------- ------------------
4,000 133.2600 13:26:05 XLON E05RHHB5Tk92
-------------- -------------------- -------- ------------------
136 133.2600 13:26:05 XLON E05RHHB5Tk96
-------------- -------------------- -------- ------------------
4,000 133.2600 13:26:05 XLON E05RHHB5Tk9C
-------------- -------------------- -------- ------------------
402 133.2600 13:26:05 CHIX 3075188806330
-------------- -------------------- -------- ------------------
185 133.2600 13:26:05 BATE 254078890051
-------------- -------------------- -------- ------------------
3,531 133.2600 13:26:05 XLON E05RHHB5Tk9H
-------------- -------------------- -------- ------------------
2,500 133.2600 13:26:05 XLON E05RHHB5Tk9b
-------------- -------------------- -------- ------------------
6 133.2600 13:26:05 XLON E05RHHB5TkAK
-------------- -------------------- -------- ------------------
146 133.2600 13:26:05 XLON E05RHHB5TkAM
-------------- -------------------- -------- ------------------
4,435 133.2600 13:26:05 XLON E05RHHB5TkAO
-------------- -------------------- -------- ------------------
2,500 133.2600 13:26:05 XLON E05RHHB5TkAg
-------------- -------------------- -------- ------------------
1,383 133.2600 13:26:05 XLON E05RHHB5TkAi
-------------- -------------------- -------- ------------------
704 133.2600 13:26:05 XLON E05RHHB5TkAk
-------------- -------------------- -------- ------------------
226 133.2600 13:26:05 CHIX 3075188806334
-------------- -------------------- -------- ------------------
5,985 133.1200 13:26:36 XLON E05RHHB5TkZC
-------------- -------------------- -------- ------------------
1,551 133.1200 13:26:36 CHIX 3075188806381
-------------- -------------------- -------- ------------------
720 133.1200 13:26:36 BATE 254078890064
-------------- -------------------- -------- ------------------
2 133.1200 13:26:36 CHIX 3075188806382
-------------- -------------------- -------- ------------------
6,796 133.1400 13:29:39 XLON E05RHHB5Tmzk
-------------- -------------------- -------- ------------------
2,111 133.1400 13:29:39 XLON E05RHHB5Tmzm
-------------- -------------------- -------- ------------------
817 133.1400 13:29:39 BATE 254078890216
-------------- -------------------- -------- ------------------
1,764 133.1400 13:29:39 CHIX 3075188806598
-------------- -------------------- -------- ------------------
2,980 133.1400 13:29:39 XLON E05RHHB5Tmzx
-------------- -------------------- -------- ------------------
1,200 133.1400 13:29:39 XLON E05RHHB5Tmzz
-------------- -------------------- -------- ------------------
2,980 133.1400 13:29:39 XLON E05RHHB5Tn0B
-------------- -------------------- -------- ------------------
1,110 133.1400 13:29:39 XLON E05RHHB5Tn0E
-------------- -------------------- -------- ------------------
4,971 133.1200 13:31:36 XLON E05RHHB5TovX
-------------- -------------------- -------- ------------------
4,958 133.1200 13:31:36 XLON E05RHHB5TovZ
-------------- -------------------- -------- ------------------
42 133.1200 13:31:36 XLON E05RHHB5Tovq
-------------- -------------------- -------- ------------------
4,971 133.1200 13:31:36 XLON E05RHHB5Tovs
-------------- -------------------- -------- ------------------
576 133.1200 13:31:36 XLON E05RHHB5Tovy
-------------- -------------------- -------- ------------------
1,330 133.1200 13:31:36 XLON E05RHHB5Tow0
-------------- -------------------- -------- ------------------
577 133.1200 13:31:36 XLON E05RHHB5Tow2
-------------- -------------------- -------- ------------------
617 133.1200 13:31:36 XLON E05RHHB5Tow5
-------------- -------------------- -------- ------------------
1,706 133.1200 13:31:36 XLON E05RHHB5Tow7
-------------- -------------------- -------- ------------------
134 133.1200 13:31:36 XLON E05RHHB5Tow9
-------------- -------------------- -------- ------------------
60 133.1200 13:31:36 XLON E05RHHB5TowF
-------------- -------------------- -------- ------------------
713 133.1200 13:31:36 XLON E05RHHB5TowH
-------------- -------------------- -------- ------------------
195 133.1200 13:31:36 XLON E05RHHB5TowJ
-------------- -------------------- -------- ------------------
2,883 133.0600 13:33:04 XLON E05RHHB5TqKV
-------------- -------------------- -------- ------------------
1,999 133.0600 13:33:04 XLON E05RHHB5TqKX
-------------- -------------------- -------- ------------------
4,490 133.0600 13:33:04 XLON E05RHHB5TqKZ
-------------- -------------------- -------- ------------------
1,875 133.0600 13:33:04 XLON E05RHHB5TqKf
-------------- -------------------- -------- ------------------
3,007 133.0600 13:33:04 XLON E05RHHB5TqKh
-------------- -------------------- -------- ------------------
599 133.0600 13:33:04 XLON E05RHHB5TqKj
-------------- -------------------- -------- ------------------
2,883 133.0600 13:33:04 XLON E05RHHB5TqKn
-------------- -------------------- -------- ------------------
1,008 133.0600 13:33:04 XLON E05RHHB5TqKr
-------------- -------------------- -------- ------------------
914 133.0600 13:33:04 XLON E05RHHB5TqKt
-------------- -------------------- -------- ------------------
709 133.0600 13:33:04 XLON E05RHHB5TqKz
-------------- -------------------- -------- ------------------
2,300 133.0200 13:34:15 XLON E05RHHB5TrdV
-------------- -------------------- -------- ------------------
4,155 133.0200 13:34:15 XLON E05RHHB5TrdY
-------------- -------------------- -------- ------------------
2,451 133.0200 13:34:15 XLON E05RHHB5Trdq
-------------- -------------------- -------- ------------------
2,472 132.9400 13:35:46 XLON E05RHHB5TtK2
-------------- -------------------- -------- ------------------
134 132.9400 13:35:46 XLON E05RHHB5TtK4
-------------- -------------------- -------- ------------------
1,459 132.9400 13:35:46 XLON E05RHHB5TtK6
-------------- -------------------- -------- ------------------
5,870 132.9400 13:35:46 XLON E05RHHB5TtK8
-------------- -------------------- -------- ------------------
134 132.9400 13:35:46 XLON E05RHHB5TtKA
-------------- -------------------- -------- ------------------
4,065 132.9400 13:35:46 XLON E05RHHB5TtKE
-------------- -------------------- -------- ------------------
907 132.9400 13:35:46 XLON E05RHHB5TtKG
-------------- -------------------- -------- ------------------
1,523 132.9400 13:35:46 CHIX 3075188807282
-------------- -------------------- -------- ------------------
706 132.9400 13:35:46 BATE 254078890579
-------------- -------------------- -------- ------------------
2,951 132.8600 13:38:29 XLON E05RHHB5TvpL
-------------- -------------------- -------- ------------------
3,431 132.8000 13:40:19 XLON E05RHHB5TxNj
-------------- -------------------- -------- ------------------
3,427 132.7800 13:40:19 XLON E05RHHB5TxOs
-------------- -------------------- -------- ------------------
1,100 132.7800 13:40:19 XLON E05RHHB5TxOu
-------------- -------------------- -------- ------------------
5,037 132.7800 13:40:19 XLON E05RHHB5TxOw
-------------- -------------------- -------- ------------------
4,527 132.7800 13:40:19 XLON E05RHHB5TxP4
-------------- -------------------- -------- ------------------
3,084 132.7800 13:40:19 XLON E05RHHB5TxP6
-------------- -------------------- -------- ------------------
1,953 132.7800 13:40:19 XLON E05RHHB5TxPA
-------------- -------------------- -------- ------------------
837 132.7800 13:40:19 XLON E05RHHB5TxPC
-------------- -------------------- -------- ------------------
2,543 132.7800 13:40:19 XLON E05RHHB5TxPE
-------------- -------------------- -------- ------------------
2,720 132.7800 13:40:33 XLON E05RHHB5Txlw
-------------- -------------------- -------- ------------------
4,005 132.8000 13:41:24 XLON E05RHHB5TybS
-------------- -------------------- -------- ------------------
4,005 132.8000 13:41:24 XLON E05RHHB5TybY
-------------- -------------------- -------- ------------------
1,948 132.8000 13:41:24 XLON E05RHHB5Tybh
-------------- -------------------- -------- ------------------
335 132.8000 13:41:24 XLON E05RHHB5Tybj
-------------- -------------------- -------- ------------------
1,852 132.7800 13:41:24 CHIX 3075188807841
-------------- -------------------- -------- ------------------
1,626 132.7800 13:41:24 CHIX 3075188807844
-------------- -------------------- -------- ------------------
205 132.7800 13:41:25 BATE 254078890948
-------------- -------------------- -------- ------------------
698 132.7800 13:43:06 XLON E05RHHB5Tzwh
-------------- -------------------- -------- ------------------
1,352 132.7800 13:43:06 BATE 254078891113
-------------- -------------------- -------- ------------------
2,919 132.7800 13:43:06 CHIX 3075188808009
-------------- -------------------- -------- ------------------
939 132.7600 13:43:06 XLON E05RHHB5Tzx5
-------------- -------------------- -------- ------------------
10,548 132.7800 13:43:06 XLON E05RHHB5Tzwt
-------------- -------------------- -------- ------------------
144 132.7600 13:43:06 CHIX 3075188808016
-------------- -------------------- -------- ------------------
1,556 132.7600 13:43:06 CHIX 3075188808017
-------------- -------------------- -------- ------------------
3,758 132.7600 13:43:06 XLON E05RHHB5Tzxb
-------------- -------------------- -------- ------------------
1,852 132.7600 13:43:06 XLON E05RHHB5Tzxd
-------------- -------------------- -------- ------------------
4,264 132.7600 13:43:06 XLON E05RHHB5Tzxf
-------------- -------------------- -------- ------------------
2,358 132.7600 13:43:06 XLON E05RHHB5Tzxj
-------------- -------------------- -------- ------------------
1,906 132.7600 13:43:06 XLON E05RHHB5Tzxm
-------------- -------------------- -------- ------------------
1,852 132.7600 13:43:06 XLON E05RHHB5Tzxo
-------------- -------------------- -------- ------------------
134 132.7600 13:43:06 XLON E05RHHB5Tzxt
-------------- -------------------- -------- ------------------
2,850 132.7200 13:43:22 XLON E05RHHB5U0Bh
-------------- -------------------- -------- ------------------
3,247 132.7200 13:43:22 XLON E05RHHB5U0Bj
-------------- -------------------- -------- ------------------
3,090 132.8200 13:46:33 CHIX 3075188808391
-------------- -------------------- -------- ------------------
3,629 132.8200 13:46:33 CHIX 3075188808392
-------------- -------------------- -------- ------------------
5,821 132.8600 13:46:57 XLON E05RHHB5U3yU
-------------- -------------------- -------- ------------------
877 132.8600 13:46:57 XLON E05RHHB5U3yW
-------------- -------------------- -------- ------------------
1,639 132.8200 13:47:15 XLON E05RHHB5U4Gh
-------------- -------------------- -------- ------------------
3,932 132.8200 13:47:15 XLON E05RHHB5U4Gm
-------------- -------------------- -------- ------------------
134 132.9000 13:48:39 XLON E05RHHB5U5qA
-------------- -------------------- -------- ------------------
5,870 132.9000 13:48:39 XLON E05RHHB5U5qD
-------------- -------------------- -------- ------------------
2,610 132.9000 13:48:39 XLON E05RHHB5U5qF
-------------- -------------------- -------- ------------------
53 132.9200 13:49:25 BATE 254078891562
-------------- -------------------- -------- ------------------
143 132.9200 13:49:25 BATE 254078891563
-------------- -------------------- -------- ------------------
52 132.9200 13:49:25 CHIX 3075188808742
-------------- -------------------- -------- ------------------
196 132.9200 13:49:25 BATE 254078891565
-------------- -------------------- -------- ------------------
144 132.9200 13:49:25 BATE 254078891566
-------------- -------------------- -------- ------------------
196 132.9200 13:49:25 BATE 254078891567
-------------- -------------------- -------- ------------------
144 132.9200 13:49:25 BATE 254078891568
-------------- -------------------- -------- ------------------
196 132.9200 13:49:25 BATE 254078891569
-------------- -------------------- -------- ------------------
426 132.9200 13:49:25 CHIX 3075188808743
-------------- -------------------- -------- ------------------
7 132.9200 13:49:25 CHIX 3075188808744
-------------- -------------------- -------- ------------------
196 132.9200 13:49:25 BATE 254078891571
-------------- -------------------- -------- ------------------
121 132.9200 13:49:25 BATE 254078891572
-------------- -------------------- -------- ------------------
196 132.9200 13:49:25 BATE 254078891573
-------------- -------------------- -------- ------------------
94 132.9200 13:49:25 BATE 254078891574
-------------- -------------------- -------- ------------------
4,622 132.9200 13:49:25 XLON E05RHHB5U6QF
-------------- -------------------- -------- ------------------
4,622 132.9200 13:49:36 XLON E05RHHB5U6c2
-------------- -------------------- -------- ------------------
623 132.9200 13:49:36 CHIX 3075188808788
-------------- -------------------- -------- ------------------
154 132.9200 13:49:36 BATE 254078891600
-------------- -------------------- -------- ------------------
11 132.9200 13:49:36 XLON E05RHHB5U6cb
-------------- -------------------- -------- ------------------
5,052 132.9200 13:49:49 XLON E05RHHB5U6im
-------------- -------------------- -------- ------------------
5,052 132.9200 13:49:49 XLON E05RHHB5U6iv
-------------- -------------------- -------- ------------------
2,257 132.9200 13:49:49 XLON E05RHHB5U6j0
-------------- -------------------- -------- ------------------
123 132.9000 13:49:56 BATE 254078891636
-------------- -------------------- -------- ------------------
3,743 132.9000 13:50:31 XLON E05RHHB5U7Yy
-------------- -------------------- -------- ------------------
3,687 132.9000 13:50:31 XLON E05RHHB5U7Z0
-------------- -------------------- -------- ------------------
452 132.9000 13:50:31 XLON E05RHHB5U7Z6
-------------- -------------------- -------- ------------------
4,124 132.9000 13:50:31 XLON E05RHHB5U7Z8
-------------- -------------------- -------- ------------------
8,723 132.9000 13:50:31 XLON E05RHHB5U7ZA
-------------- -------------------- -------- ------------------
5,896 132.9000 13:50:31 XLON E05RHHB5U7ZC
-------------- -------------------- -------- ------------------
7,466 133.0400 13:54:55 XLON E05RHHB5UBUC
-------------- -------------------- -------- ------------------
3,209 133.0400 13:54:55 XLON E05RHHB5UBUE
-------------- -------------------- -------- ------------------
1,470 133.0400 13:54:55 XLON E05RHHB5UBUI
-------------- -------------------- -------- ------------------
1,662 133.0400 13:54:55 XLON E05RHHB5UBUK
-------------- -------------------- -------- ------------------
7,466 133.0400 13:54:55 XLON E05RHHB5UBUO
-------------- -------------------- -------- ------------------
2,484 133.0400 13:54:55 XLON E05RHHB5UBUQ
-------------- -------------------- -------- ------------------
3,434 133.0400 13:54:55 XLON E05RHHB5UBUU
-------------- -------------------- -------- ------------------
762 133.0400 13:54:55 BATE 254078891956
-------------- -------------------- -------- ------------------
1,646 133.0400 13:54:55 CHIX 3075188809270
-------------- -------------------- -------- ------------------
4,236 133.0200 13:54:56 XLON E05RHHB5UBYE
-------------- -------------------- -------- ------------------
4,236 133.0200 13:54:56 XLON E05RHHB5UBYJ
-------------- -------------------- -------- ------------------
7 133.0200 13:54:56 XLON E05RHHB5UBYL
-------------- -------------------- -------- ------------------
1,936 133.0200 13:54:56 XLON E05RHHB5UBYR
-------------- -------------------- -------- ------------------
134 133.0200 13:54:56 XLON E05RHHB5UBYU
-------------- -------------------- -------- ------------------
1,292 133.0200 13:54:56 XLON E05RHHB5UBYY
-------------- -------------------- -------- ------------------
65 133.0200 13:54:56 XLON E05RHHB5UBYa
-------------- -------------------- -------- ------------------
1,998 133.0600 13:56:51 CHIX 3075188809506
-------------- -------------------- -------- ------------------
2,964 133.0600 13:56:51 CHIX 3075188809507
-------------- -------------------- -------- ------------------
4,738 133.0600 13:56:51 CHIX 3075188809508
-------------- -------------------- -------- ------------------
1,528 133.2200 13:58:09 XLON E05RHHB5UEgC
-------------- -------------------- -------- ------------------
4,979 133.2200 13:58:09 XLON E05RHHB5UEgF
-------------- -------------------- -------- ------------------
514 133.2200 13:58:09 XLON E05RHHB5UEgH
-------------- -------------------- -------- ------------------
5,884 133.2200 13:58:09 XLON E05RHHB5UEgK
-------------- -------------------- -------- ------------------
1,688 133.2200 13:58:09 CHIX 3075188809680
-------------- -------------------- -------- ------------------
362 133.2200 13:58:09 CHIX 3075188809682
-------------- -------------------- -------- ------------------
1,297 133.2200 13:58:09 CHIX 3075188809684
-------------- -------------------- -------- ------------------
380 133.1800 13:58:14 XLON E05RHHB5UEll
-------------- -------------------- -------- ------------------
6,333 133.1800 13:58:14 XLON E05RHHB5UEln
-------------- -------------------- -------- ------------------
4,682 133.1800 13:58:14 XLON E05RHHB5UElp
-------------- -------------------- -------- ------------------
303 133.1800 13:58:14 XLON E05RHHB5UElr
-------------- -------------------- -------- ------------------
5,588 133.1800 13:58:14 XLON E05RHHB5UElt
-------------- -------------------- -------- ------------------
1,298 133.1200 13:58:39 XLON E05RHHB5UFDT
-------------- -------------------- -------- ------------------
2,923 133.1200 13:58:39 XLON E05RHHB5UFDc
-------------- -------------------- -------- ------------------
4,366 133.1000 13:59:34 XLON E05RHHB5UGBd
-------------- -------------------- -------- ------------------
6,286 133.1000 13:59:34 XLON E05RHHB5UGBf
-------------- -------------------- -------- ------------------
3,335 133.1000 14:00:55 XLON E05RHHB5UI22
-------------- -------------------- -------- ------------------
876 133.1000 14:00:55 XLON E05RHHB5UI24
-------------- -------------------- -------- ------------------
3,821 133.1000 14:00:55 XLON E05RHHB5UI26
-------------- -------------------- -------- ------------------
3,179 133.1000 14:00:55 XLON E05RHHB5UI28
-------------- -------------------- -------- ------------------
4,918 133.1000 14:00:55 XLON E05RHHB5UI2A
-------------- -------------------- -------- ------------------
896 133.1000 14:00:55 XLON E05RHHB5UI2C
-------------- -------------------- -------- ------------------
3,988 132.9800 14:01:15 XLON E05RHHB5UIcE
-------------- -------------------- -------- ------------------
1,797 132.9400 14:01:38 XLON E05RHHB5UJ8J
-------------- -------------------- -------- ------------------
2,555 132.9400 14:01:38 XLON E05RHHB5UJ8N
-------------- -------------------- -------- ------------------
4,180 132.9800 14:02:55 XLON E05RHHB5UKrf
-------------- -------------------- -------- ------------------
6,009 132.9800 14:02:55 XLON E05RHHB5UKrh
-------------- -------------------- -------- ------------------
678 133.0000 14:04:00 BATE 254078892516
-------------- -------------------- -------- ------------------
111 133.0000 14:04:00 BATE 254078892517
-------------- -------------------- -------- ------------------
98 133.0000 14:04:16 BATE 254078892522
-------------- -------------------- -------- ------------------
4,117 133.0000 14:04:19 BATE 254078892527
-------------- -------------------- -------- ------------------
4,594 132.9800 14:04:25 XLON E05RHHB5UMOu
-------------- -------------------- -------- ------------------
1,203 132.9800 14:04:25 XLON E05RHHB5UMOw
-------------- -------------------- -------- ------------------
120 132.9400 14:04:44 BATE 254078892544
-------------- -------------------- -------- ------------------
4,410 132.9200 14:05:12 XLON E05RHHB5UNIZ
-------------- -------------------- -------- ------------------
4,040 132.9200 14:05:35 XLON E05RHHB5UNxz
-------------- -------------------- -------- ------------------
1,004 132.9200 14:06:20 XLON E05RHHB5UOZN
-------------- -------------------- -------- ------------------
1,279 132.9200 14:06:20 XLON E05RHHB5UOZQ
-------------- -------------------- -------- ------------------
6,070 132.9200 14:06:20 XLON E05RHHB5UOZa
-------------- -------------------- -------- ------------------
1,757 132.9200 14:06:20 XLON E05RHHB5UOZW
-------------- -------------------- -------- ------------------
854 132.9200 14:06:20 XLON E05RHHB5UOZk
-------------- -------------------- -------- ------------------
4,121 133.0000 14:07:47 XLON E05RHHB5UQ6Q
-------------- -------------------- -------- ------------------
4,121 133.0000 14:07:47 XLON E05RHHB5UQ6U
-------------- -------------------- -------- ------------------
4,121 133.0000 14:07:47 XLON E05RHHB5UQ6Y
-------------- -------------------- -------- ------------------
3,622 133.0000 14:07:47 XLON E05RHHB5UQ6d
-------------- -------------------- -------- ------------------
492 133.0000 14:08:32 CHIX 3075188810645
-------------- -------------------- -------- ------------------
3,677 133.0000 14:08:32 CHIX 3075188810646
-------------- -------------------- -------- ------------------
1,400 133.0000 14:08:32 CHIX 3075188810647
-------------- -------------------- -------- ------------------
4,595 133.0000 14:08:32 CHIX 3075188810648
-------------- -------------------- -------- ------------------
838 133.0000 14:08:32 CHIX 3075188810649
-------------- -------------------- -------- ------------------
179 133.0600 14:09:58 CHIX 3075188810753
-------------- -------------------- -------- ------------------
220 133.0600 14:09:58 CHIX 3075188810754
-------------- -------------------- -------- ------------------
1,331 133.1000 14:10:39 XLON E05RHHB5USbG
-------------- -------------------- -------- ------------------
2,669 133.1000 14:10:39 XLON E05RHHB5USbJ
-------------- -------------------- -------- ------------------
1,164 133.1000 14:10:39 XLON E05RHHB5USbP
-------------- -------------------- -------- ------------------
301 133.1000 14:10:39 XLON E05RHHB5USbS
-------------- -------------------- -------- ------------------
236 133.1000 14:10:39 CHIX 3075188810834
-------------- -------------------- -------- ------------------
109 133.1000 14:10:39 BATE 254078892918
-------------- -------------------- -------- ------------------
109 133.1000 14:10:39 BATE 254078892919
-------------- -------------------- -------- ------------------
109 133.1000 14:10:39 BATE 254078892920
-------------- -------------------- -------- ------------------
109 133.1000 14:10:39 BATE 254078892921
-------------- -------------------- -------- ------------------
109 133.1000 14:10:39 BATE 254078892922
-------------- -------------------- -------- ------------------
109 133.1000 14:10:39 BATE 254078892923
-------------- -------------------- -------- ------------------
109 133.1000 14:10:39 BATE 254078892924
-------------- -------------------- -------- ------------------
109 133.1000 14:10:39 BATE 254078892925
-------------- -------------------- -------- ------------------
109 133.1000 14:10:39 BATE 254078892926
-------------- -------------------- -------- ------------------
109 133.1000 14:10:39 BATE 254078892927
-------------- -------------------- -------- ------------------
109 133.1000 14:10:39 BATE 254078892928
-------------- -------------------- -------- ------------------
109 133.1000 14:10:39 BATE 254078892929
-------------- -------------------- -------- ------------------
109 133.1000 14:10:39 BATE 254078892930
-------------- -------------------- -------- ------------------
109 133.1000 14:10:39 BATE 254078892931
-------------- -------------------- -------- ------------------
109 133.1000 14:10:39 BATE 254078892932
-------------- -------------------- -------- ------------------
109 133.1000 14:10:39 BATE 254078892933
-------------- -------------------- -------- ------------------
109 133.1000 14:10:39 BATE 254078892934
-------------- -------------------- -------- ------------------
109 133.1000 14:10:39 BATE 254078892935
-------------- -------------------- -------- ------------------
109 133.1000 14:10:39 BATE 254078892936
-------------- -------------------- -------- ------------------
109 133.1000 14:10:39 BATE 254078892937
-------------- -------------------- -------- ------------------
55 133.1000 14:10:39 BATE 254078892938
-------------- -------------------- -------- ------------------
2 133.1000 14:10:39 CHIX 3075188810835
-------------- -------------------- -------- ------------------
238 133.1000 14:10:39 CHIX 3075188810836
-------------- -------------------- -------- ------------------
238 133.1000 14:10:39 CHIX 3075188810837
-------------- -------------------- -------- ------------------
238 133.1000 14:10:39 CHIX 3075188810838
-------------- -------------------- -------- ------------------
238 133.1000 14:10:39 CHIX 3075188810839
-------------- -------------------- -------- ------------------
238 133.1000 14:10:39 CHIX 3075188810840
-------------- -------------------- -------- ------------------
238 133.1000 14:10:39 CHIX 3075188810841
-------------- -------------------- -------- ------------------
238 133.1000 14:10:39 CHIX 3075188810842
-------------- -------------------- -------- ------------------
238 133.1000 14:10:39 CHIX 3075188810843
-------------- -------------------- -------- ------------------
238 133.1000 14:10:39 CHIX 3075188810844
-------------- -------------------- -------- ------------------
238 133.1000 14:10:39 CHIX 3075188810845
-------------- -------------------- -------- ------------------
238 133.1000 14:10:39 CHIX 3075188810846
-------------- -------------------- -------- ------------------
238 133.1000 14:10:39 CHIX 3075188810847
-------------- -------------------- -------- ------------------
238 133.1000 14:10:39 CHIX 3075188810848
-------------- -------------------- -------- ------------------
238 133.1000 14:10:39 CHIX 3075188810849
-------------- -------------------- -------- ------------------
238 133.1000 14:10:39 CHIX 3075188810850
-------------- -------------------- -------- ------------------
238 133.1000 14:10:39 CHIX 3075188810851
-------------- -------------------- -------- ------------------
238 133.1000 14:10:39 CHIX 3075188810852
-------------- -------------------- -------- ------------------
238 133.1000 14:10:39 CHIX 3075188810853
-------------- -------------------- -------- ------------------
224 133.1000 14:10:39 CHIX 3075188810854
-------------- -------------------- -------- ------------------
1,465 133.1000 14:10:39 XLON E05RHHB5USbb
-------------- -------------------- -------- ------------------
2,535 133.1000 14:10:39 XLON E05RHHB5USbZ
-------------- -------------------- -------- ------------------
2,535 133.1000 14:10:39 XLON E05RHHB5USbf
-------------- -------------------- -------- ------------------
1,465 133.1000 14:10:39 XLON E05RHHB5USbk
-------------- -------------------- -------- ------------------
1,070 133.1000 14:10:39 XLON E05RHHB5USbm
-------------- -------------------- -------- ------------------
1,953 133.1000 14:10:39 XLON E05RHHB5USby
-------------- -------------------- -------- ------------------
4,347 133.1000 14:10:39 XLON E05RHHB5USc5
-------------- -------------------- -------- ------------------
2,150 133.1000 14:10:39 XLON E05RHHB5UScZ
-------------- -------------------- -------- ------------------
762 133.0800 14:12:01 XLON E05RHHB5UTu7
-------------- -------------------- -------- ------------------
4,147 133.0800 14:12:01 XLON E05RHHB5UTuA
-------------- -------------------- -------- ------------------
3,384 133.0800 14:12:01 XLON E05RHHB5UTuE
-------------- -------------------- -------- ------------------
763 133.0800 14:12:01 XLON E05RHHB5UTuG
-------------- -------------------- -------- ------------------
762 133.0800 14:12:01 XLON E05RHHB5UTuI
-------------- -------------------- -------- ------------------
362 133.0800 14:12:01 XLON E05RHHB5UTuK
-------------- -------------------- -------- ------------------
412 133.0600 14:12:16 CHIX 3075188811080
-------------- -------------------- -------- ------------------
2,329 133.0600 14:12:16 CHIX 3075188811081
-------------- -------------------- -------- ------------------
3,502 133.0600 14:12:16 CHIX 3075188811082
-------------- -------------------- -------- ------------------
4,124 133.0400 14:12:16 XLON E05RHHB5UU7v
-------------- -------------------- -------- ------------------
876 133.0400 14:12:16 XLON E05RHHB5UU7x
-------------- -------------------- -------- ------------------
1,537 133.0400 14:12:16 XLON E05RHHB5UU88
-------------- -------------------- -------- ------------------
117 133.0400 14:12:17 XLON E05RHHB5UU91
-------------- -------------------- -------- ------------------
353 133.0400 14:12:17 XLON E05RHHB5UU9E
-------------- -------------------- -------- ------------------
2,117 133.0400 14:12:18 XLON E05RHHB5UUAT
-------------- -------------------- -------- ------------------
314 133.0400 14:12:18 XLON E05RHHB5UUAa
-------------- -------------------- -------- ------------------
981 133.0400 14:14:16 XLON E05RHHB5UWFZ
-------------- -------------------- -------- ------------------
7,397 133.0400 14:14:16 XLON E05RHHB5UWFg
-------------- -------------------- -------- ------------------
978 133.0400 14:14:16 XLON E05RHHB5UWFi
-------------- -------------------- -------- ------------------
134 133.0400 14:14:16 XLON E05RHHB5UWFn
-------------- -------------------- -------- ------------------
2,520 133.0400 14:14:16 XLON E05RHHB5UWFt
-------------- -------------------- -------- ------------------
1,007 133.0400 14:14:16 BATE 254078893201
-------------- -------------------- -------- ------------------
2,174 133.0400 14:14:16 CHIX 3075188811246
-------------- -------------------- -------- ------------------
6,867 133.0200 14:15:06 XLON E05RHHB5UXP7
-------------- -------------------- -------- ------------------
826 133.0200 14:15:06 BATE 254078893258
-------------- -------------------- -------- ------------------
1,781 133.0200 14:15:06 CHIX 3075188811381
-------------- -------------------- -------- ------------------
4,289 133.0000 14:15:06 XLON E05RHHB5UXPp
-------------- -------------------- -------- ------------------
6,181 133.0000 14:15:06 CHIX 3075188811385
-------------- -------------------- -------- ------------------
3,911 132.9600 14:15:14 XLON E05RHHB5UXgO
-------------- -------------------- -------- ------------------
68 133.0400 14:17:34 BATE 254078893398
-------------- -------------------- -------- ------------------
124 133.0400 14:17:34 CHIX 3075188811634
-------------- -------------------- -------- ------------------
124 133.0400 14:17:34 CHIX 3075188811635
-------------- -------------------- -------- ------------------
124 133.0400 14:17:34 CHIX 3075188811636
-------------- -------------------- -------- ------------------
124 133.0400 14:17:34 CHIX 3075188811637
-------------- -------------------- -------- ------------------
124 133.0400 14:17:34 CHIX 3075188811638
-------------- -------------------- -------- ------------------
124 133.0400 14:17:34 CHIX 3075188811639
-------------- -------------------- -------- ------------------
124 133.0400 14:17:34 CHIX 3075188811640
-------------- -------------------- -------- ------------------
44 133.0400 14:17:34 CHIX 3075188811641
-------------- -------------------- -------- ------------------
124 133.0400 14:17:34 CHIX 3075188811642
-------------- -------------------- -------- ------------------
124 133.0400 14:17:34 CHIX 3075188811643
-------------- -------------------- -------- ------------------
124 133.0400 14:17:34 CHIX 3075188811644
-------------- -------------------- -------- ------------------
124 133.0400 14:17:34 CHIX 3075188811645
-------------- -------------------- -------- ------------------
124 133.0400 14:17:34 CHIX 3075188811646
-------------- -------------------- -------- ------------------
124 133.0400 14:17:34 CHIX 3075188811647
-------------- -------------------- -------- ------------------
44 133.0400 14:17:34 CHIX 3075188811648
-------------- -------------------- -------- ------------------
4,000 133.0400 14:17:34 XLON E05RHHB5UZwt
-------------- -------------------- -------- ------------------
4,000 133.0400 14:17:34 XLON E05RHHB5UZwx
-------------- -------------------- -------- ------------------
543 133.0400 14:17:34 XLON E05RHHB5UZwz
-------------- -------------------- -------- ------------------
124 133.0400 14:17:34 CHIX 3075188811649
-------------- -------------------- -------- ------------------
669 133.0400 14:17:34 CHIX 3075188811650
-------------- -------------------- -------- ------------------
2,655 133.0400 14:17:34 CHIX 3075188811651
-------------- -------------------- -------- ------------------
711 133.0400 14:17:34 CHIX 3075188811652
-------------- -------------------- -------- ------------------
157 133.0400 14:17:34 CHIX 3075188811653
-------------- -------------------- -------- ------------------
726 133.0400 14:17:34 CHIX 3075188811654
-------------- -------------------- -------- ------------------
4,589 133.0200 14:17:35 XLON E05RHHB5UZzC
-------------- -------------------- -------- ------------------
7,115 133.0200 14:17:35 XLON E05RHHB5UZzE
-------------- -------------------- -------- ------------------
2,500 133.0200 14:17:35 XLON E05RHHB5UZzT
-------------- -------------------- -------- ------------------
262 133.0200 14:17:35 XLON E05RHHB5UZzV
-------------- -------------------- -------- ------------------
436 133.1800 14:19:31 XLON E05RHHB5UbrZ
-------------- -------------------- -------- ------------------
1,551 133.1800 14:19:31 XLON E05RHHB5Ubrb
-------------- -------------------- -------- ------------------
3,721 133.1800 14:19:31 XLON E05RHHB5Ubrd
-------------- -------------------- -------- ------------------
5,669 133.1800 14:19:31 XLON E05RHHB5Ubrf
-------------- -------------------- -------- ------------------
436 133.1800 14:19:31 XLON E05RHHB5Ubrh
-------------- -------------------- -------- ------------------
128 133.1800 14:19:31 BATE 254078893506
-------------- -------------------- -------- ------------------
558 133.1800 14:19:31 BATE 254078893507
-------------- -------------------- -------- ------------------
1,481 133.1800 14:19:31 CHIX 3075188811803
-------------- -------------------- -------- ------------------
30 133.1600 14:19:32 XLON E05RHHB5UbsT
-------------- -------------------- -------- ------------------
273 133.1600 14:19:32 XLON E05RHHB5Ubsa
-------------- -------------------- -------- ------------------
4,467 133.1600 14:19:32 XLON E05RHHB5UbsY
-------------- -------------------- -------- ------------------
2,985 133.1600 14:19:32 XLON E05RHHB5Ubsf
-------------- -------------------- -------- ------------------
444 133.1600 14:19:32 XLON E05RHHB5UbtK
-------------- -------------------- -------- ------------------
1,068 133.1600 14:19:32 XLON E05RHHB5UbtN
-------------- -------------------- -------- ------------------
239 133.1600 14:19:32 XLON E05RHHB5Ubtv
-------------- -------------------- -------- ------------------
2,827 133.1200 14:19:59 XLON E05RHHB5UcL1
-------------- -------------------- -------- ------------------
5,036 133.1200 14:19:59 CHIX 3075188811843
-------------- -------------------- -------- ------------------
1 133.1200 14:19:59 XLON E05RHHB5UcLF
-------------- -------------------- -------- ------------------
4,212 133.1400 14:21:16 BATE 254078893631
-------------- -------------------- -------- ------------------
4,209 133.1400 14:22:03 XLON E05RHHB5Udxn
-------------- -------------------- -------- ------------------
101 133.1400 14:22:03 XLON E05RHHB5Udy0
-------------- -------------------- -------- ------------------
178 133.1400 14:22:13 BATE 254078893719
-------------- -------------------- -------- ------------------
383 133.1400 14:22:13 CHIX 3075188812077
-------------- -------------------- -------- ------------------
4,000 133.1400 14:22:13 XLON E05RHHB5Ue6D
-------------- -------------------- -------- ------------------
100 133.1400 14:22:13 XLON E05RHHB5Ue6j
-------------- -------------------- -------- ------------------
145 133.1400 14:22:14 XLON E05RHHB5Ue8f
-------------- -------------------- -------- ------------------
616 133.1400 14:22:14 XLON E05RHHB5Ue8h
-------------- -------------------- -------- ------------------
1,994 133.2400 14:25:08 CHIX 3075188812404
-------------- -------------------- -------- ------------------
1,478 133.2400 14:25:08 CHIX 3075188812405
-------------- -------------------- -------- ------------------
3,588 133.2400 14:25:20 CHIX 3075188812422
-------------- -------------------- -------- ------------------
932 133.2200 14:25:22 BATE 254078893936
-------------- -------------------- -------- ------------------
61 133.2200 14:25:22 BATE 254078893938
-------------- -------------------- -------- ------------------
2,011 133.2200 14:25:22 CHIX 3075188812430
-------------- -------------------- -------- ------------------
5,841 133.2200 14:25:22 XLON E05RHHB5UgfC
-------------- -------------------- -------- ------------------
1,911 133.2200 14:25:22 XLON E05RHHB5UgfN
-------------- -------------------- -------- ------------------
280 133.2200 14:25:22 CHIX 3075188812431
-------------- -------------------- -------- ------------------
263 133.2200 14:25:22 BATE 254078893939
-------------- -------------------- -------- ------------------
177 133.2800 14:26:03 CHIX 3075188812518
-------------- -------------------- -------- ------------------
2,006 133.2800 14:26:03 CHIX 3075188812519
-------------- -------------------- -------- ------------------
182 133.2800 14:26:03 CHIX 3075188812521
-------------- -------------------- -------- ------------------
1,957 133.2800 14:26:03 CHIX 3075188812522
-------------- -------------------- -------- ------------------
44 133.2800 14:26:03 CHIX 3075188812523
-------------- -------------------- -------- ------------------
1,957 133.2800 14:26:03 CHIX 3075188812524
-------------- -------------------- -------- ------------------
7,485 133.2800 14:26:03 XLON E05RHHB5UhK9
-------------- -------------------- -------- ------------------
932 133.2800 14:26:03 XLON E05RHHB5UhKC
-------------- -------------------- -------- ------------------
7,485 133.2800 14:26:03 XLON E05RHHB5UhKE
-------------- -------------------- -------- ------------------
932 133.2800 14:26:03 XLON E05RHHB5UhKM
-------------- -------------------- -------- ------------------
932 133.2800 14:26:03 XLON E05RHHB5UhKP
-------------- -------------------- -------- ------------------
500 133.2800 14:26:03 XLON E05RHHB5UhKS
-------------- -------------------- -------- ------------------
1,126 133.2800 14:26:03 XLON E05RHHB5UhKa
-------------- -------------------- -------- ------------------
6,053 133.2800 14:26:03 XLON E05RHHB5UhKY
-------------- -------------------- -------- ------------------
503 133.2800 14:26:03 XLON E05RHHB5UhKe
-------------- -------------------- -------- ------------------
410 133.2800 14:26:03 XLON E05RHHB5UhKq
-------------- -------------------- -------- ------------------
1,634 133.3400 14:28:53 XLON E05RHHB5UkLV
-------------- -------------------- -------- ------------------
2,369 133.3400 14:28:53 XLON E05RHHB5UkLX
-------------- -------------------- -------- ------------------
134 133.3400 14:28:53 XLON E05RHHB5UkLg
-------------- -------------------- -------- ------------------
117 133.3800 14:29:33 BATE 254078894282
-------------- -------------------- -------- ------------------
3,614 133.3800 14:29:33 BATE 254078894283
-------------- -------------------- -------- ------------------
3,111 133.4400 14:29:55 XLON E05RHHB5Um0X
-------------- -------------------- -------- ------------------
3,919 133.4400 14:29:55 XLON E05RHHB5Um0c
-------------- -------------------- -------- ------------------
190 133.4200 14:30:04 CHIX 3075188813051
-------------- -------------------- -------- ------------------
1,043 133.4200 14:30:04 BATE 254078894402
-------------- -------------------- -------- ------------------
2,061 133.4200 14:30:04 CHIX 3075188813052
-------------- -------------------- -------- ------------------
2,061 133.4200 14:30:04 CHIX 3075188813053
-------------- -------------------- -------- ------------------
1,043 133.4200 14:30:04 BATE 254078894403
-------------- -------------------- -------- ------------------
190 133.4200 14:30:04 CHIX 3075188813054
-------------- -------------------- -------- ------------------
2,896 133.4200 14:30:04 XLON E05RHHB5UmV3
-------------- -------------------- -------- ------------------
865 133.4200 14:30:04 XLON E05RHHB5UmV5
-------------- -------------------- -------- ------------------
8,676 133.4200 14:30:04 XLON E05RHHB5UmV7
-------------- -------------------- -------- ------------------
8,676 133.4200 14:30:04 XLON E05RHHB5UmVS
-------------- -------------------- -------- ------------------
865 133.4200 14:30:04 XLON E05RHHB5UmVU
-------------- -------------------- -------- ------------------
2,061 133.4200 14:30:04 CHIX 3075188813055
-------------- -------------------- -------- ------------------
1,043 133.4200 14:30:04 BATE 254078894404
-------------- -------------------- -------- ------------------
190 133.4200 14:30:04 CHIX 3075188813056
-------------- -------------------- -------- ------------------
134 133.4200 14:30:04 XLON E05RHHB5UmVn
-------------- -------------------- -------- ------------------
4,146 133.4200 14:30:04 XLON E05RHHB5UmW1
-------------- -------------------- -------- ------------------
4,034 133.4000 14:30:11 XLON E05RHHB5Un24
-------------- -------------------- -------- ------------------
4,058 133.4000 14:30:11 XLON E05RHHB5Un26
-------------- -------------------- -------- ------------------
4,034 133.4000 14:30:11 XLON E05RHHB5Un2D
-------------- -------------------- -------- ------------------
4,058 133.4000 14:30:11 XLON E05RHHB5Un2F
-------------- -------------------- -------- ------------------
1,203 133.4000 14:30:11 XLON E05RHHB5Un2H
-------------- -------------------- -------- ------------------
1,299 133.4000 14:30:11 XLON E05RHHB5Un2J
-------------- -------------------- -------- ------------------
4,034 133.4000 14:30:11 XLON E05RHHB5Un2X
-------------- -------------------- -------- ------------------
4,058 133.4000 14:30:11 XLON E05RHHB5Un2b
-------------- -------------------- -------- ------------------
4,034 133.4000 14:30:11 XLON E05RHHB5Un2g
-------------- -------------------- -------- ------------------
4,058 133.4000 14:30:11 XLON E05RHHB5Un2i
-------------- -------------------- -------- ------------------
4,034 133.4000 14:30:11 XLON E05RHHB5Un2u
-------------- -------------------- -------- ------------------
4,058 133.4000 14:30:11 XLON E05RHHB5Un2y
-------------- -------------------- -------- ------------------
2,708 133.4000 14:30:11 XLON E05RHHB5Un5J
-------------- -------------------- -------- ------------------
5,033 133.5000 14:31:00 XLON E05RHHB5UpFi
-------------- -------------------- -------- ------------------
5,001 133.5000 14:31:00 XLON E05RHHB5UpFk
-------------- -------------------- -------- ------------------
134 133.5000 14:31:00 XLON E05RHHB5UpFw
-------------- -------------------- -------- ------------------
4,867 133.5000 14:31:00 XLON E05RHHB5UpG0
-------------- -------------------- -------- ------------------
5,001 133.5000 14:31:00 XLON E05RHHB5UpGB
-------------- -------------------- -------- ------------------
2,704 133.5000 14:31:00 XLON E05RHHB5UpGL
-------------- -------------------- -------- ------------------
4,811 133.5000 14:31:37 XLON E05RHHB5UqWD
-------------- -------------------- -------- ------------------
4,811 133.5000 14:31:37 XLON E05RHHB5UqWl
-------------- -------------------- -------- ------------------
68 133.5200 14:32:05 BATE 254078894689
-------------- -------------------- -------- ------------------
505 133.5200 14:32:05 BATE 254078894690
-------------- -------------------- -------- ------------------
1,611 133.5200 14:32:05 XLON E05RHHB5Urmc
-------------- -------------------- -------- ------------------
1,727 133.5200 14:32:05 XLON E05RHHB5Urme
-------------- -------------------- -------- ------------------
662 133.5200 14:32:05 XLON E05RHHB5Urmg
-------------- -------------------- -------- ------------------
1,799 133.5200 14:32:05 XLON E05RHHB5Urmi
-------------- -------------------- -------- ------------------
1,727 133.5200 14:32:05 XLON E05RHHB5Urmm
-------------- -------------------- -------- ------------------
2,509 133.5200 14:32:05 XLON E05RHHB5Urmo
-------------- -------------------- -------- ------------------
1,491 133.5200 14:32:05 XLON E05RHHB5Urmx
-------------- -------------------- -------- ------------------
68 133.5200 14:32:06 BATE 254078894691
-------------- -------------------- -------- ------------------
684 133.5200 14:32:06 XLON E05RHHB5UrnE
-------------- -------------------- -------- ------------------
4,174 133.5200 14:32:06 XLON E05RHHB5UrnX
-------------- -------------------- -------- ------------------
2,100 133.5200 14:32:06 XLON E05RHHB5Urnk
-------------- -------------------- -------- ------------------
444 133.5200 14:32:06 XLON E05RHHB5Urnm
-------------- -------------------- -------- ------------------
4,148 133.5800 14:33:43 XLON E05RHHB5UvFI
-------------- -------------------- -------- ------------------
4,653 133.5800 14:33:43 XLON E05RHHB5UvFK
-------------- -------------------- -------- ------------------
4,148 133.5800 14:33:43 XLON E05RHHB5UvFS
-------------- -------------------- -------- ------------------
4,653 133.5800 14:33:43 XLON E05RHHB5UvFU
-------------- -------------------- -------- ------------------
134 133.5800 14:33:43 XLON E05RHHB5UvFd
-------------- -------------------- -------- ------------------
3,053 133.5800 14:33:43 XLON E05RHHB5UvFh
-------------- -------------------- -------- ------------------
147 133.5800 14:33:43 XLON E05RHHB5UvFj
-------------- -------------------- -------- ------------------
2,569 133.5800 14:33:43 XLON E05RHHB5UvFl
-------------- -------------------- -------- ------------------
5,115 133.6400 14:34:02 BATE 254078894957
-------------- -------------------- -------- ------------------
715 133.6400 14:34:02 BATE 254078894958
-------------- -------------------- -------- ------------------
4,788 133.6400 14:34:15 XLON E05RHHB5Uwfe
-------------- -------------------- -------- ------------------
4,000 133.6400 14:34:15 XLON E05RHHB5UwfY
-------------- -------------------- -------- ------------------
109 133.6400 14:34:15 BATE 254078895004
-------------- -------------------- -------- ------------------
238 133.6400 14:34:15 CHIX 3075188813944
-------------- -------------------- -------- ------------------
238 133.6400 14:34:15 CHIX 3075188813949
-------------- -------------------- -------- ------------------
238 133.6400 14:34:15 CHIX 3075188813950
-------------- -------------------- -------- ------------------
238 133.6400 14:34:15 CHIX 3075188813951
-------------- -------------------- -------- ------------------
238 133.6400 14:34:15 CHIX 3075188813952
-------------- -------------------- -------- ------------------
238 133.6400 14:34:15 CHIX 3075188813953
-------------- -------------------- -------- ------------------
238 133.6400 14:34:15 CHIX 3075188813954
-------------- -------------------- -------- ------------------
238 133.6400 14:34:15 CHIX 3075188813955
-------------- -------------------- -------- ------------------
238 133.6400 14:34:15 CHIX 3075188813956
-------------- -------------------- -------- ------------------
238 133.6400 14:34:15 CHIX 3075188813957
-------------- -------------------- -------- ------------------
238 133.6400 14:34:15 CHIX 3075188813958
-------------- -------------------- -------- ------------------
238 133.6400 14:34:15 CHIX 3075188813959
-------------- -------------------- -------- ------------------
238 133.6400 14:34:15 CHIX 3075188813960
-------------- -------------------- -------- ------------------
238 133.6400 14:34:15 CHIX 3075188813961
-------------- -------------------- -------- ------------------
238 133.6400 14:34:15 CHIX 3075188813962
-------------- -------------------- -------- ------------------
238 133.6400 14:34:15 CHIX 3075188813963
-------------- -------------------- -------- ------------------
238 133.6400 14:34:15 CHIX 3075188813964
-------------- -------------------- -------- ------------------
238 133.6400 14:34:15 CHIX 3075188813965
-------------- -------------------- -------- ------------------
238 133.6400 14:34:15 CHIX 3075188813966
-------------- -------------------- -------- ------------------
238 133.6400 14:34:15 CHIX 3075188813967
-------------- -------------------- -------- ------------------
238 133.6400 14:34:15 CHIX 3075188813968
-------------- -------------------- -------- ------------------
238 133.6400 14:34:15 CHIX 3075188813969
-------------- -------------------- -------- ------------------
238 133.6400 14:34:15 CHIX 3075188813970
-------------- -------------------- -------- ------------------
238 133.6400 14:34:15 CHIX 3075188813971
-------------- -------------------- -------- ------------------
238 133.6400 14:34:15 CHIX 3075188813972
-------------- -------------------- -------- ------------------
238 133.6400 14:34:15 CHIX 3075188813973
-------------- -------------------- -------- ------------------
238 133.6400 14:34:15 CHIX 3075188813974
-------------- -------------------- -------- ------------------
238 133.6400 14:34:15 CHIX 3075188813975
-------------- -------------------- -------- ------------------
48 133.6400 14:34:15 CHIX 3075188813976
-------------- -------------------- -------- ------------------
3,013 133.5800 14:34:23 XLON E05RHHB5Uwtl
-------------- -------------------- -------- ------------------
1,383 133.5800 14:34:23 XLON E05RHHB5Uwtn
-------------- -------------------- -------- ------------------
151 133.5800 14:34:23 XLON E05RHHB5Uwtv
-------------- -------------------- -------- ------------------
1,200 133.5800 14:34:23 XLON E05RHHB5Uwtz
-------------- -------------------- -------- ------------------
1,384 133.5800 14:34:23 XLON E05RHHB5Uwu3
-------------- -------------------- -------- ------------------
1,661 133.5800 14:34:23 XLON E05RHHB5UwuD
-------------- -------------------- -------- ------------------
2,537 133.5800 14:34:23 XLON E05RHHB5UwuH
-------------- -------------------- -------- ------------------
4,143 133.7000 14:35:47 XLON E05RHHB5UzZy
-------------- -------------------- -------- ------------------
134 133.7000 14:35:47 XLON E05RHHB5Uza2
-------------- -------------------- -------- ------------------
1,142 133.7000 14:35:47 XLON E05RHHB5Uza4
-------------- -------------------- -------- ------------------
2,538 133.7000 14:35:47 XLON E05RHHB5Uza8
-------------- -------------------- -------- ------------------
565 133.7000 14:35:47 XLON E05RHHB5UzaA
-------------- -------------------- -------- ------------------
3,814 133.7000 14:35:47 XLON E05RHHB5UzaC
-------------- -------------------- -------- ------------------
463 133.7000 14:35:47 XLON E05RHHB5UzaG
-------------- -------------------- -------- ------------------
102 133.7000 14:35:47 XLON E05RHHB5UzaI
-------------- -------------------- -------- ------------------
4,143 133.7000 14:35:47 XLON E05RHHB5UzaP
-------------- -------------------- -------- ------------------
236 133.7000 14:35:47 XLON E05RHHB5UzaR
-------------- -------------------- -------- ------------------
3,106 133.7000 14:35:48 XLON E05RHHB5UzdF
-------------- -------------------- -------- ------------------
392 133.7000 14:35:48 XLON E05RHHB5UzdK
-------------- -------------------- -------- ------------------
4,245 133.7000 14:35:48 XLON E05RHHB5UzdM
-------------- -------------------- -------- ------------------
1,464 133.7000 14:35:48 XLON E05RHHB5Uzdb
-------------- -------------------- -------- ------------------
134 133.6800 14:36:07 XLON E05RHHB5V0Do
-------------- -------------------- -------- ------------------
1,771 133.6800 14:36:07 XLON E05RHHB5V0Dq
-------------- -------------------- -------- ------------------
579 133.6800 14:36:07 XLON E05RHHB5V0Dt
-------------- -------------------- -------- ------------------
1,771 133.6800 14:36:07 XLON E05RHHB5V0Dv
-------------- -------------------- -------- ------------------
4,255 133.6800 14:36:07 XLON E05RHHB5V0EM
-------------- -------------------- -------- ------------------
2,854 133.6800 14:36:07 XLON E05RHHB5V0EV
-------------- -------------------- -------- ------------------
375 133.6400 14:37:10 CHIX 3075188814564
-------------- -------------------- -------- ------------------
173 133.6400 14:37:10 BATE 254078895385
-------------- -------------------- -------- ------------------
375 133.6400 14:37:10 CHIX 3075188814565
-------------- -------------------- -------- ------------------
375 133.6400 14:37:10 CHIX 3075188814566
-------------- -------------------- -------- ------------------
45 133.6400 14:37:10 CHIX 3075188814567
-------------- -------------------- -------- ------------------
330 133.6400 14:37:10 CHIX 3075188814568
-------------- -------------------- -------- ------------------
45 133.6400 14:37:10 CHIX 3075188814569
-------------- -------------------- -------- ------------------
814 133.6400 14:37:10 XLON E05RHHB5V2Ez
-------------- -------------------- -------- ------------------
3,082 133.6400 14:37:10 XLON E05RHHB5V2F1
-------------- -------------------- -------- ------------------
375 133.6400 14:37:10 CHIX 3075188814570
-------------- -------------------- -------- ------------------
1,208 133.6400 14:37:10 XLON E05RHHB5V2F5
-------------- -------------------- -------- ------------------
80 133.6400 14:37:10 XLON E05RHHB5V2F7
-------------- -------------------- -------- ------------------
375 133.6400 14:37:10 CHIX 3075188814571
-------------- -------------------- -------- ------------------
3,920 133.6400 14:37:10 XLON E05RHHB5V2FC
-------------- -------------------- -------- ------------------
474 133.6400 14:37:10 XLON E05RHHB5V2FE
-------------- -------------------- -------- ------------------
814 133.6400 14:37:10 XLON E05RHHB5V2FI
-------------- -------------------- -------- ------------------
3,816 133.6400 14:37:10 XLON E05RHHB5V2FL
-------------- -------------------- -------- ------------------
1,392 133.6400 14:37:10 XLON E05RHHB5V2FN
-------------- -------------------- -------- ------------------
375 133.6400 14:37:10 CHIX 3075188814572
-------------- -------------------- -------- ------------------
375 133.6400 14:37:10 CHIX 3075188814573
-------------- -------------------- -------- ------------------
1,583 133.7600 14:38:23 CHIX 3075188814741
-------------- -------------------- -------- ------------------
733 133.7600 14:38:23 BATE 254078895489
-------------- -------------------- -------- ------------------
2,505 133.7600 14:38:23 XLON E05RHHB5V4v9
-------------- -------------------- -------- ------------------
3,594 133.7600 14:38:23 XLON E05RHHB5V4vD
-------------- -------------------- -------- ------------------
4,607 133.7400 14:38:33 XLON E05RHHB5V5FV
-------------- -------------------- -------- ------------------
5,040 133.7400 14:38:33 XLON E05RHHB5V5FX
-------------- -------------------- -------- ------------------
4,201 133.7400 14:38:33 XLON E05RHHB5V5FZ
-------------- -------------------- -------- ------------------
4,607 133.7400 14:38:33 XLON E05RHHB5V5Fm
-------------- -------------------- -------- ------------------
5,040 133.7400 14:38:33 XLON E05RHHB5V5Fo
-------------- -------------------- -------- ------------------
4,201 133.7400 14:38:33 XLON E05RHHB5V5Fq
-------------- -------------------- -------- ------------------
3,295 133.7400 14:38:33 XLON E05RHHB5V5G8
-------------- -------------------- -------- ------------------
2,244 133.7400 14:38:33 XLON E05RHHB5V5GA
-------------- -------------------- -------- ------------------
3,450 133.7400 14:38:33 XLON E05RHHB5V5GC
-------------- -------------------- -------- ------------------
3,809 133.6800 14:40:38 XLON E05RHHB5V93z
-------------- -------------------- -------- ------------------
1,248 133.6800 14:40:38 BATE 254078895689
-------------- -------------------- -------- ------------------
6,572 133.6800 14:40:38 XLON E05RHHB5V941
-------------- -------------------- -------- ------------------
4,400 133.6800 14:41:05 XLON E05RHHB5V9jC
-------------- -------------------- -------- ------------------
4,146 133.6600 14:41:12 XLON E05RHHB5V9wo
-------------- -------------------- -------- ------------------
128 133.6600 14:41:12 XLON E05RHHB5V9wx
-------------- -------------------- -------- ------------------
3,864 133.6600 14:41:12 XLON E05RHHB5V9x1
-------------- -------------------- -------- ------------------
1,845 133.6000 14:41:17 CHIX 3075188815115
-------------- -------------------- -------- ------------------
854 133.6000 14:41:17 BATE 254078895746
-------------- -------------------- -------- ------------------
7,107 133.6000 14:41:17 CHIX 3075188815116
-------------- -------------------- -------- ------------------
4,022 133.6000 14:41:21 XLON E05RHHB5VAFB
-------------- -------------------- -------- ------------------
2,115 133.6000 14:41:21 XLON E05RHHB5VAFN
-------------- -------------------- -------- ------------------
1,907 133.6000 14:41:21 XLON E05RHHB5VAFP
-------------- -------------------- -------- ------------------
4,022 133.6000 14:41:21 XLON E05RHHB5VAFW
-------------- -------------------- -------- ------------------
1,140 133.6000 14:41:21 XLON E05RHHB5VAFa
-------------- -------------------- -------- ------------------
1,797 133.6200 14:41:49 CHIX 3075188815211
-------------- -------------------- -------- ------------------
5,201 133.7200 14:42:38 CHIX 3075188815323
-------------- -------------------- -------- ------------------
5,563 133.8800 14:42:51 XLON E05RHHB5VD4V
-------------- -------------------- -------- ------------------
5,028 133.8800 14:42:51 XLON E05RHHB5VD4X
-------------- -------------------- -------- ------------------
1,909 133.8800 14:42:51 XLON E05RHHB5VD4Z
-------------- -------------------- -------- ------------------
2,105 133.8800 14:42:51 XLON E05RHHB5VD4d
-------------- -------------------- -------- ------------------
5,028 133.8800 14:42:51 XLON E05RHHB5VD4f
-------------- -------------------- -------- ------------------
4,581 133.8800 14:42:51 XLON E05RHHB5VD4h
-------------- -------------------- -------- ------------------
696 133.8800 14:42:51 XLON E05RHHB5VD4j
-------------- -------------------- -------- ------------------
4,014 133.8800 14:42:51 XLON E05RHHB5VD4p
-------------- -------------------- -------- ------------------
773 133.8800 14:42:51 XLON E05RHHB5VD4r
-------------- -------------------- -------- ------------------
1,071 133.8800 14:42:51 XLON E05RHHB5VD4t
-------------- -------------------- -------- ------------------
1,443 133.8800 14:42:51 CHIX 3075188815381
-------------- -------------------- -------- ------------------
669 133.8800 14:42:51 BATE 254078895893
-------------- -------------------- -------- ------------------
1,110 133.7600 14:43:28 XLON E05RHHB5VE9Q
-------------- -------------------- -------- ------------------
2,873 133.7600 14:43:28 XLON E05RHHB5VE9U
-------------- -------------------- -------- ------------------
3,901 133.7600 14:43:28 CHIX 3075188815464
-------------- -------------------- -------- ------------------
1,799 133.8400 14:44:42 CHIX 3075188815723
-------------- -------------------- -------- ------------------
263 133.8400 14:44:42 BATE 254078896126
-------------- -------------------- -------- ------------------
570 133.8400 14:44:42 BATE 254078896127
-------------- -------------------- -------- ------------------
6,932 133.8400 14:44:42 XLON E05RHHB5VGWz
-------------- -------------------- -------- ------------------
7,115 133.8200 14:44:42 XLON E05RHHB5VGXE
-------------- -------------------- -------- ------------------
4,573 133.8200 14:44:42 XLON E05RHHB5VGXG
-------------- -------------------- -------- ------------------
6,859 133.8200 14:44:42 XLON E05RHHB5VGXI
-------------- -------------------- -------- ------------------
230 133.7400 14:45:55 XLON E05RHHB5VIX0
-------------- -------------------- -------- ------------------
1,078 133.7400 14:45:55 XLON E05RHHB5VIX2
-------------- -------------------- -------- ------------------
2,841 133.7400 14:45:55 XLON E05RHHB5VIX4
-------------- -------------------- -------- ------------------
4,096 133.7000 14:46:07 XLON E05RHHB5VIoV
-------------- -------------------- -------- ------------------
916 133.7000 14:46:07 XLON E05RHHB5VIoX
-------------- -------------------- -------- ------------------
6,612 133.7000 14:46:38 XLON E05RHHB5VJmU
-------------- -------------------- -------- ------------------
6,593 133.7000 14:46:38 XLON E05RHHB5VJmY
-------------- -------------------- -------- ------------------
795 133.7000 14:46:38 BATE 254078896357
-------------- -------------------- -------- ------------------
793 133.7000 14:46:38 BATE 254078896358
-------------- -------------------- -------- ------------------
1,716 133.7000 14:46:38 CHIX 3075188816006
-------------- -------------------- -------- ------------------
1,710 133.7000 14:46:38 CHIX 3075188816007
-------------- -------------------- -------- ------------------
122 133.6800 14:46:38 BATE 254078896359
-------------- -------------------- -------- ------------------
218 133.6800 14:46:38 BATE 254078896360
-------------- -------------------- -------- ------------------
890 133.6800 14:46:38 BATE 254078896361
-------------- -------------------- -------- ------------------
284 133.6800 14:46:38 BATE 254078896362
-------------- -------------------- -------- ------------------
112 133.6800 14:46:38 BATE 254078896363
-------------- -------------------- -------- ------------------
527 133.7400 14:47:16 BATE 254078896410
-------------- -------------------- -------- ------------------
4,698 133.7400 14:47:16 BATE 254078896411
-------------- -------------------- -------- ------------------
6,605 133.7600 14:47:36 XLON E05RHHB5VLTN
-------------- -------------------- -------- ------------------
10,201 133.7800 14:48:12 XLON E05RHHB5VMQl
-------------- -------------------- -------- ------------------
2,647 133.7800 14:48:12 CHIX 3075188816189
-------------- -------------------- -------- ------------------
1,227 133.7800 14:48:12 BATE 254078896481
-------------- -------------------- -------- ------------------
5,338 133.7600 14:48:42 XLON E05RHHB5VMzV
-------------- -------------------- -------- ------------------
2,031 133.7600 14:48:42 XLON E05RHHB5VMzX
-------------- -------------------- -------- ------------------
1,479 133.7400 14:48:42 CHIX 3075188816248
-------------- -------------------- -------- ------------------
6,390 133.7400 14:48:42 CHIX 3075188816249
-------------- -------------------- -------- ------------------
4,721 133.7400 14:48:42 XLON E05RHHB5VN1t
-------------- -------------------- -------- ------------------
4,721 133.7400 14:48:42 XLON E05RHHB5VN1x
-------------- -------------------- -------- ------------------
1,465 133.7400 14:48:42 XLON E05RHHB5VN21
-------------- -------------------- -------- ------------------
4,272 133.6600 14:49:20 BATE 254078896579
-------------- -------------------- -------- ------------------
5,082 133.6600 14:50:04 XLON E05RHHB5VP53
-------------- -------------------- -------- ------------------
607 133.6400 14:50:04 CHIX 3075188816494
-------------- -------------------- -------- ------------------
378 133.6400 14:50:04 CHIX 3075188816495
-------------- -------------------- -------- ------------------
607 133.6400 14:50:04 CHIX 3075188816496
-------------- -------------------- -------- ------------------
6,304 133.6400 14:50:31 XLON E05RHHB5VPta
-------------- -------------------- -------- ------------------
6,552 133.6400 14:50:31 CHIX 3075188816587
-------------- -------------------- -------- ------------------
3,094 133.6000 14:50:51 XLON E05RHHB5VQXC
-------------- -------------------- -------- ------------------
3,288 133.6000 14:50:51 XLON E05RHHB5VQXE
-------------- -------------------- -------- ------------------
1,044 133.7000 14:52:46 CHIX 3075188816976
-------------- -------------------- -------- ------------------
1,044 133.7000 14:52:46 CHIX 3075188816977
-------------- -------------------- -------- ------------------
91 133.7000 14:52:46 CHIX 3075188816978
-------------- -------------------- -------- ------------------
484 133.7000 14:52:46 BATE 254078896957
-------------- -------------------- -------- ------------------
176 133.7000 14:52:46 BATE 254078896958
-------------- -------------------- -------- ------------------
244 133.7000 14:52:46 CHIX 3075188816979
-------------- -------------------- -------- ------------------
800 133.7000 14:52:46 CHIX 3075188816980
-------------- -------------------- -------- ------------------
244 133.7000 14:52:46 CHIX 3075188816981
-------------- -------------------- -------- ------------------
217 133.7000 14:52:46 BATE 254078896959
-------------- -------------------- -------- ------------------
4,024 133.7000 14:52:46 XLON E05RHHB5VTgN
-------------- -------------------- -------- ------------------
4,198 133.7000 14:52:46 XLON E05RHHB5VTgR
-------------- -------------------- -------- ------------------
267 133.7000 14:52:46 BATE 254078896960
-------------- -------------------- -------- ------------------
484 133.7000 14:52:46 BATE 254078896961
-------------- -------------------- -------- ------------------
484 133.7000 14:52:46 BATE 254078896962
-------------- -------------------- -------- ------------------
126 133.7000 14:52:46 BATE 254078896963
-------------- -------------------- -------- ------------------
4,024 133.7000 14:52:46 XLON E05RHHB5VTgX
-------------- -------------------- -------- ------------------
1,018 133.7000 14:52:46 XLON E05RHHB5VTgZ
-------------- -------------------- -------- ------------------
3,180 133.7000 14:52:46 XLON E05RHHB5VTgh
-------------- -------------------- -------- ------------------
3,737 133.7000 14:52:46 XLON E05RHHB5VTgj
-------------- -------------------- -------- ------------------
287 133.7000 14:52:46 XLON E05RHHB5VTgn
-------------- -------------------- -------- ------------------
564 133.7000 14:52:46 XLON E05RHHB5VTgp
-------------- -------------------- -------- ------------------
796 133.7000 14:52:46 XLON E05RHHB5VTgr
-------------- -------------------- -------- ------------------
134 133.7000 14:52:46 XLON E05RHHB5VTgx
-------------- -------------------- -------- ------------------
3,436 133.7000 14:52:46 XLON E05RHHB5VTh3
-------------- -------------------- -------- ------------------
484 133.7000 14:52:46 BATE 254078896964
-------------- -------------------- -------- ------------------
1,044 133.7000 14:52:46 CHIX 3075188816982
-------------- -------------------- -------- ------------------
454 133.7000 14:52:46 XLON E05RHHB5VTh9
-------------- -------------------- -------- ------------------
1,531 133.7200 14:53:15 XLON E05RHHB5VUpH
-------------- -------------------- -------- ------------------
2,000 133.7200 14:53:15 XLON E05RHHB5VUpN
-------------- -------------------- -------- ------------------
413 133.7200 14:53:15 CHIX 3075188817108
-------------- -------------------- -------- ------------------
413 133.7200 14:53:15 CHIX 3075188817109
-------------- -------------------- -------- ------------------
413 133.7200 14:53:15 CHIX 3075188817110
-------------- -------------------- -------- ------------------
413 133.7200 14:53:15 CHIX 3075188817111
-------------- -------------------- -------- ------------------
413 133.7200 14:53:15 CHIX 3075188817112
-------------- -------------------- -------- ------------------
413 133.7200 14:53:15 CHIX 3075188817113
-------------- -------------------- -------- ------------------
413 133.7200 14:53:15 CHIX 3075188817114
-------------- -------------------- -------- ------------------
413 133.7200 14:53:15 CHIX 3075188817115
-------------- -------------------- -------- ------------------
413 133.7200 14:53:15 CHIX 3075188817116
-------------- -------------------- -------- ------------------
413 133.7200 14:53:15 CHIX 3075188817117
-------------- -------------------- -------- ------------------
413 133.7200 14:53:15 CHIX 3075188817118
-------------- -------------------- -------- ------------------
413 133.7200 14:53:15 CHIX 3075188817119
-------------- -------------------- -------- ------------------
413 133.7200 14:53:15 CHIX 3075188817120
-------------- -------------------- -------- ------------------
413 133.7200 14:53:15 CHIX 3075188817121
-------------- -------------------- -------- ------------------
413 133.7200 14:53:15 CHIX 3075188817122
-------------- -------------------- -------- ------------------
71 133.7200 14:53:15 CHIX 3075188817123
-------------- -------------------- -------- ------------------
190 133.7200 14:53:15 BATE 254078897059
-------------- -------------------- -------- ------------------
469 133.7200 14:53:15 XLON E05RHHB5VUpU
-------------- -------------------- -------- ------------------
2,269 133.7200 14:53:15 XLON E05RHHB5VUpW
-------------- -------------------- -------- ------------------
1,635 133.7200 14:53:15 XLON E05RHHB5VUpa
-------------- -------------------- -------- ------------------
442 133.7200 14:53:15 XLON E05RHHB5VUpx
-------------- -------------------- -------- ------------------
1,471 133.7200 14:54:22 CHIX 3075188817342
-------------- -------------------- -------- ------------------
4,231 133.7200 14:54:22 XLON E05RHHB5VWog
-------------- -------------------- -------- ------------------
4,283 133.7200 14:54:22 XLON E05RHHB5VWoi
-------------- -------------------- -------- ------------------
4,996 133.7200 14:54:22 XLON E05RHHB5VWok
-------------- -------------------- -------- ------------------
4,832 133.7200 14:54:22 XLON E05RHHB5VWom
-------------- -------------------- -------- ------------------
6,349 133.7200 14:54:22 CHIX 3075188817348
-------------- -------------------- -------- ------------------
765 133.7000 14:54:22 XLON E05RHHB5VWpN
-------------- -------------------- -------- ------------------
1,000 133.7000 14:54:22 XLON E05RHHB5VWpP
-------------- -------------------- -------- ------------------
2,708 133.7000 14:54:22 XLON E05RHHB5VWpS
-------------- -------------------- -------- ------------------
1,000 133.7000 14:54:22 XLON E05RHHB5VWpU
-------------- -------------------- -------- ------------------
941 133.7000 14:54:22 XLON E05RHHB5VWpZ
-------------- -------------------- -------- ------------------
1,000 133.7000 14:54:22 XLON E05RHHB5VWpe
-------------- -------------------- -------- ------------------
2,532 133.7000 14:54:22 XLON E05RHHB5VWpg
-------------- -------------------- -------- ------------------
1,941 133.7000 14:54:22 XLON E05RHHB5VWpi
-------------- -------------------- -------- ------------------
282 133.7000 14:54:22 XLON E05RHHB5VWpw
-------------- -------------------- -------- ------------------
201 133.6800 14:55:58 CHIX 3075188817610
-------------- -------------------- -------- ------------------
4,000 133.6800 14:55:58 XLON E05RHHB5VaAx
-------------- -------------------- -------- ------------------
1,231 133.6800 14:55:58 XLON E05RHHB5VaAz
-------------- -------------------- -------- ------------------
1,569 133.6800 14:55:58 XLON E05RHHB5VaB3
-------------- -------------------- -------- ------------------
195 133.6800 14:55:58 CHIX 3075188817612
-------------- -------------------- -------- ------------------
92 133.6800 14:55:58 BATE 254078897364
-------------- -------------------- -------- ------------------
92 133.6800 14:55:58 BATE 254078897365
-------------- -------------------- -------- ------------------
2,431 133.6800 14:55:58 XLON E05RHHB5VaBB
-------------- -------------------- -------- ------------------
1,100 133.6800 14:55:58 XLON E05RHHB5VaBD
-------------- -------------------- -------- ------------------
92 133.6800 14:55:58 BATE 254078897366
-------------- -------------------- -------- ------------------
6 133.6800 14:55:58 CHIX 3075188817613
-------------- -------------------- -------- ------------------
92 133.6800 14:55:58 BATE 254078897367
-------------- -------------------- -------- ------------------
201 133.6800 14:55:58 CHIX 3075188817614
-------------- -------------------- -------- ------------------
2,431 133.6800 14:55:58 XLON E05RHHB5VaBJ
-------------- -------------------- -------- ------------------
92 133.6800 14:55:58 BATE 254078897368
-------------- -------------------- -------- ------------------
201 133.6800 14:55:58 CHIX 3075188817615
-------------- -------------------- -------- ------------------
92 133.6800 14:55:58 BATE 254078897369
-------------- -------------------- -------- ------------------
201 133.6800 14:55:58 CHIX 3075188817616
-------------- -------------------- -------- ------------------
92 133.6800 14:55:58 BATE 254078897370
-------------- -------------------- -------- ------------------
201 133.6800 14:55:58 CHIX 3075188817617
-------------- -------------------- -------- ------------------
1,569 133.6800 14:55:58 XLON E05RHHB5VaBN
-------------- -------------------- -------- ------------------
92 133.6800 14:55:58 BATE 254078897371
-------------- -------------------- -------- ------------------
201 133.6800 14:55:58 CHIX 3075188817618
-------------- -------------------- -------- ------------------
92 133.6800 14:55:58 BATE 254078897372
-------------- -------------------- -------- ------------------
201 133.6800 14:55:58 CHIX 3075188817619
-------------- -------------------- -------- ------------------
331 133.6800 14:55:58 XLON E05RHHB5VaBS
-------------- -------------------- -------- ------------------
92 133.6800 14:55:58 BATE 254078897373
-------------- -------------------- -------- ------------------
201 133.6800 14:55:58 CHIX 3075188817620
-------------- -------------------- -------- ------------------
92 133.6800 14:55:58 BATE 254078897374
-------------- -------------------- -------- ------------------
201 133.6800 14:55:58 CHIX 3075188817621
-------------- -------------------- -------- ------------------
92 133.6800 14:55:58 BATE 254078897375
-------------- -------------------- -------- ------------------
201 133.6800 14:55:58 CHIX 3075188817622
-------------- -------------------- -------- ------------------
92 133.6800 14:55:58 BATE 254078897376
-------------- -------------------- -------- ------------------
201 133.6800 14:55:58 CHIX 3075188817623
-------------- -------------------- -------- ------------------
92 133.6800 14:55:58 BATE 254078897377
-------------- -------------------- -------- ------------------
201 133.6800 14:55:58 CHIX 3075188817624
-------------- -------------------- -------- ------------------
92 133.6800 14:55:58 BATE 254078897378
-------------- -------------------- -------- ------------------
201 133.6800 14:55:58 CHIX 3075188817625
-------------- -------------------- -------- ------------------
2,147 133.6800 14:55:58 XLON E05RHHB5VaBb
-------------- -------------------- -------- ------------------
2,500 133.6800 14:55:58 XLON E05RHHB5VaBd
-------------- -------------------- -------- ------------------
4,293 133.6800 14:55:58 XLON E05RHHB5VaBh
-------------- -------------------- -------- ------------------
286 133.6800 14:55:58 XLON E05RHHB5VaBm
-------------- -------------------- -------- ------------------
5,159 133.6400 14:56:14 XLON E05RHHB5Vb0o
-------------- -------------------- -------- ------------------
5,159 133.6400 14:56:14 BATE 254078897422
-------------- -------------------- -------- ------------------
2,024 133.6400 14:56:14 BATE 254078897423
-------------- -------------------- -------- ------------------
3,451 133.5600 14:57:10 XLON E05RHHB5VcMr
-------------- -------------------- -------- ------------------
214 133.5600 14:57:10 XLON E05RHHB5VcMt
-------------- -------------------- -------- ------------------
7,091 133.5200 14:57:18 XLON E05RHHB5Vcah
-------------- -------------------- -------- ------------------
4,127 133.5200 14:57:18 XLON E05RHHB5Vcaj
-------------- -------------------- -------- ------------------
5,677 133.5200 14:57:18 XLON E05RHHB5Vcal
-------------- -------------------- -------- ------------------
4,321 133.5200 14:57:18 XLON E05RHHB5Vcan
-------------- -------------------- -------- ------------------
613 133.5200 14:58:17 CHIX 3075188818090
-------------- -------------------- -------- ------------------
216 133.5200 14:58:17 BATE 254078897586
-------------- -------------------- -------- ------------------
829 133.5200 14:58:17 CHIX 3075188818091
-------------- -------------------- -------- ------------------
489 133.5200 14:58:17 CHIX 3075188818092
-------------- -------------------- -------- ------------------
276 133.5200 14:58:17 BATE 254078897587
-------------- -------------------- -------- ------------------
4,059 133.5200 14:58:17 XLON E05RHHB5VeaV
-------------- -------------------- -------- ------------------
179 133.5200 14:58:17 XLON E05RHHB5VeaX
-------------- -------------------- -------- ------------------
983 133.5200 14:58:17 XLON E05RHHB5VeaZ
-------------- -------------------- -------- ------------------
5,025 133.5200 14:58:17 XLON E05RHHB5Veab
-------------- -------------------- -------- ------------------
3,977 133.5200 14:58:17 CHIX 3075188818093
-------------- -------------------- -------- ------------------
1,559 133.5200 14:58:17 CHIX 3075188818094
-------------- -------------------- -------- ------------------
230 133.5200 14:58:17 BATE 254078897588
-------------- -------------------- -------- ------------------
3,869 133.5800 14:59:14 CHIX 3075188818219
-------------- -------------------- -------- ------------------
6,740 133.5600 14:59:15 XLON E05RHHB5VgJ0
-------------- -------------------- -------- ------------------
4,739 133.5600 14:59:15 XLON E05RHHB5VgJ2
-------------- -------------------- -------- ------------------
4,213 133.6800 15:00:06 BATE 254078897785
-------------- -------------------- -------- ------------------
197 133.6800 15:00:06 BATE 254078897786
-------------- -------------------- -------- ------------------
4,458 133.6200 15:00:12 XLON E05RHHB5Vii8
-------------- -------------------- -------- ------------------
1,662 133.7800 15:01:08 XLON E05RHHB5Vku5
-------------- -------------------- -------- ------------------
1,053 133.7800 15:01:08 XLON E05RHHB5Vku7
-------------- -------------------- -------- ------------------
1,285 133.7800 15:01:08 XLON E05RHHB5VkuA
-------------- -------------------- -------- ------------------
2,338 133.7800 15:01:08 XLON E05RHHB5VkuE
-------------- -------------------- -------- ------------------
1,662 133.7800 15:01:08 XLON E05RHHB5VkuG
-------------- -------------------- -------- ------------------
676 133.7800 15:01:08 XLON E05RHHB5VkuI
-------------- -------------------- -------- ------------------
210 133.7800 15:01:08 CHIX 3075188818660
-------------- -------------------- -------- ------------------
1,904 133.7800 15:01:09 XLON E05RHHB5Vkuv
-------------- -------------------- -------- ------------------
2,621 133.7800 15:01:09 XLON E05RHHB5Vkvw
-------------- -------------------- -------- ------------------
1,595 133.7800 15:01:09 XLON E05RHHB5Vkvz
-------------- -------------------- -------- ------------------
2,279 133.7800 15:01:09 XLON E05RHHB5VkwG
-------------- -------------------- -------- ------------------
6,364 133.7600 15:01:09 XLON E05RHHB5VkwJ
-------------- -------------------- -------- ------------------
171 133.7600 15:01:09 XLON E05RHHB5VkwL
-------------- -------------------- -------- ------------------
4,206 133.7600 15:01:09 XLON E05RHHB5VkwN
-------------- -------------------- -------- ------------------
6,535 133.7600 15:01:09 XLON E05RHHB5VkwP
-------------- -------------------- -------- ------------------
2,433 133.7600 15:01:09 XLON E05RHHB5VkwV
-------------- -------------------- -------- ------------------
1,302 133.7800 15:02:16 CHIX 3075188818820
-------------- -------------------- -------- ------------------
3,032 133.7800 15:02:16 CHIX 3075188818821
-------------- -------------------- -------- ------------------
4,480 133.7800 15:02:36 XLON E05RHHB5VnNE
-------------- -------------------- -------- ------------------
7,365 133.7600 15:03:03 XLON E05RHHB5Vo7s
-------------- -------------------- -------- ------------------
5,784 133.7400 15:03:03 XLON E05RHHB5Vo91
-------------- -------------------- -------- ------------------
6,819 133.7400 15:03:03 XLON E05RHHB5Vo93
-------------- -------------------- -------- ------------------
819 133.7400 15:03:03 CHIX 3075188818950
-------------- -------------------- -------- ------------------
1,377 133.7400 15:03:03 XLON E05RHHB5Vo9H
-------------- -------------------- -------- ------------------
500 133.7800 15:03:42 CHIX 3075188819069
-------------- -------------------- -------- ------------------
199 133.7800 15:03:42 CHIX 3075188819070
-------------- -------------------- -------- ------------------
3,146 133.7800 15:03:42 CHIX 3075188819071
-------------- -------------------- -------- ------------------
4,857 133.8200 15:04:05 XLON E05RHHB5Vpqy
-------------- -------------------- -------- ------------------
276 133.7800 15:04:42 XLON E05RHHB5VqlN
-------------- -------------------- -------- ------------------
1,931 133.7800 15:04:42 XLON E05RHHB5VqlP
-------------- -------------------- -------- ------------------
1,218 133.7800 15:04:42 XLON E05RHHB5VqlW
-------------- -------------------- -------- ------------------
406 133.7800 15:04:42 XLON E05RHHB5Vqlb
-------------- -------------------- -------- ------------------
1,570 133.7800 15:04:42 XLON E05RHHB5Vqld
-------------- -------------------- -------- ------------------
276 133.7800 15:04:42 XLON E05RHHB5Vqlf
-------------- -------------------- -------- ------------------
198 133.7800 15:04:42 CHIX 3075188819252
-------------- -------------------- -------- ------------------
7,009 133.7800 15:04:42 CHIX 3075188819255
-------------- -------------------- -------- ------------------
1,957 133.7800 15:04:42 CHIX 3075188819256
-------------- -------------------- -------- ------------------
7,517 133.7800 15:04:52 XLON E05RHHB5Vr3v
-------------- -------------------- -------- ------------------
5,327 133.7600 15:04:52 CHIX 3075188819284
-------------- -------------------- -------- ------------------
1,389 133.7600 15:06:01 CHIX 3075188819533
-------------- -------------------- -------- ------------------
2,054 133.7600 15:06:01 CHIX 3075188819534
-------------- -------------------- -------- ------------------
3,357 133.7600 15:06:01 XLON E05RHHB5VtuJ
-------------- -------------------- -------- ------------------
6,228 133.7600 15:06:01 XLON E05RHHB5VtuV
-------------- -------------------- -------- ------------------
1,392 133.7600 15:06:01 CHIX 3075188819535
-------------- -------------------- -------- ------------------
1,953 133.7600 15:06:59 XLON E05RHHB5VveH
-------------- -------------------- -------- ------------------
5,062 133.7600 15:06:59 XLON E05RHHB5VveK
-------------- -------------------- -------- ------------------
6,557 133.7600 15:06:59 XLON E05RHHB5VveM
-------------- -------------------- -------- ------------------
843 133.7600 15:06:59 BATE 254078898524
-------------- -------------------- -------- ------------------
30 133.7600 15:06:59 BATE 254078898525
-------------- -------------------- -------- ------------------
1,821 133.7600 15:06:59 CHIX 3075188819678
-------------- -------------------- -------- ------------------
1,701 133.7600 15:06:59 CHIX 3075188819679
-------------- -------------------- -------- ------------------
74 133.7600 15:06:59 BATE 254078898526
-------------- -------------------- -------- ------------------
460 133.7600 15:06:59 BATE 254078898527
-------------- -------------------- -------- ------------------
224 133.7600 15:06:59 XLON E05RHHB5Vvek
-------------- -------------------- -------- ------------------
7,112 133.7600 15:07:19 CHIX 3075188819740
-------------- -------------------- -------- ------------------
4,692 133.7400 15:07:19 XLON E05RHHB5VwNy
-------------- -------------------- -------- ------------------
441 133.7400 15:07:19 XLON E05RHHB5VwO2
-------------- -------------------- -------- ------------------
4,398 133.7400 15:07:19 XLON E05RHHB5VwO9
-------------- -------------------- -------- ------------------
6,718 133.7000 15:08:20 XLON E05RHHB5VyPq
-------------- -------------------- -------- ------------------
6,349 133.6800 15:08:20 XLON E05RHHB5VyPy
-------------- -------------------- -------- ------------------
7,247 133.6800 15:08:20 XLON E05RHHB5VyQ0
-------------- -------------------- -------- ------------------
1,743 133.7000 15:08:20 CHIX 3075188819922
-------------- -------------------- -------- ------------------
5,317 133.5400 15:09:02 XLON E05RHHB5Vzib
-------------- -------------------- -------- ------------------
3,741 133.5400 15:09:02 XLON E05RHHB5VziV
-------------- -------------------- -------- ------------------
3,746 133.5400 15:09:02 XLON E05RHHB5VziX
-------------- -------------------- -------- ------------------
4,996 133.6800 15:10:11 CHIX 3075188820258
-------------- -------------------- -------- ------------------
2,459 133.6800 15:10:11 CHIX 3075188820259
-------------- -------------------- -------- ------------------
671 133.6800 15:10:13 BATE 254078898943
-------------- -------------------- -------- ------------------
3,513 133.6800 15:10:20 XLON E05RHHB5W2Qe
-------------- -------------------- -------- ------------------
1,244 133.6800 15:10:20 XLON E05RHHB5W2Ql
-------------- -------------------- -------- ------------------
1,211 133.6800 15:10:20 XLON E05RHHB5W2Qv
-------------- -------------------- -------- ------------------
1,549 133.6800 15:10:20 CHIX 3075188820279
-------------- -------------------- -------- ------------------
5,320 133.6600 15:10:20 XLON E05RHHB5W2UX
-------------- -------------------- -------- ------------------
46 133.6800 15:10:20 CHIX 3075188820285
-------------- -------------------- -------- ------------------
4,125 133.6800 15:11:59 XLON E05RHHB5W5Nm
-------------- -------------------- -------- ------------------
3,307 133.6800 15:11:59 XLON E05RHHB5W5Nw
-------------- -------------------- -------- ------------------
818 133.6800 15:11:59 XLON E05RHHB5W5O3
-------------- -------------------- -------- ------------------
3,310 133.6800 15:11:59 XLON E05RHHB5W5O5
-------------- -------------------- -------- ------------------
1,488 133.6800 15:11:59 XLON E05RHHB5W5O9
-------------- -------------------- -------- ------------------
1,488 133.6800 15:11:59 XLON E05RHHB5W5OB
-------------- -------------------- -------- ------------------
1,149 133.6800 15:11:59 XLON E05RHHB5W5OE
-------------- -------------------- -------- ------------------
2,976 133.6800 15:11:59 XLON E05RHHB5W5OG
-------------- -------------------- -------- ------------------
3,458 133.6800 15:11:59 CHIX 3075188820535
-------------- -------------------- -------- ------------------
5,967 133.6800 15:13:22 XLON E05RHHB5W7Al
-------------- -------------------- -------- ------------------
833 133.6800 15:13:22 XLON E05RHHB5W7An
-------------- -------------------- -------- ------------------
5,731 133.6800 15:13:22 XLON E05RHHB5W7Ap
-------------- -------------------- -------- ------------------
1,120 133.6800 15:13:22 XLON E05RHHB5W7Ar
-------------- -------------------- -------- ------------------
4,988 133.6800 15:13:22 XLON E05RHHB5W7B1
-------------- -------------------- -------- ------------------
19,297 133.6800 15:13:22 XLON E05RHHB5W7B3
-------------- -------------------- -------- ------------------
765 133.6800 15:13:22 XLON E05RHHB5W7B5
-------------- -------------------- -------- ------------------
734 133.6800 15:13:22 BATE 254078899256
-------------- -------------------- -------- ------------------
51 133.6800 15:13:22 BATE 254078899257
-------------- -------------------- -------- ------------------
404 133.6800 15:13:22 BATE 254078899258
-------------- -------------------- -------- ------------------
1,866 133.6800 15:13:22 BATE 254078899259
-------------- -------------------- -------- ------------------
1,500 133.6800 15:13:22 XLON E05RHHB5W7BD
-------------- -------------------- -------- ------------------
2,500 133.6800 15:13:22 XLON E05RHHB5W7BR
-------------- -------------------- -------- ------------------
500 133.6800 15:13:22 XLON E05RHHB5W7BT
-------------- -------------------- -------- ------------------
2,007 133.6800 15:13:22 XLON E05RHHB5W7BY
-------------- -------------------- -------- ------------------
4,122 133.6600 15:15:19 XLON E05RHHB5WA16
-------------- -------------------- -------- ------------------
2,512 133.6600 15:15:19 XLON E05RHHB5WA1C
-------------- -------------------- -------- ------------------
1,610 133.6600 15:15:19 XLON E05RHHB5WA1F
-------------- -------------------- -------- ------------------
1,610 133.6600 15:15:19 XLON E05RHHB5WA1J
-------------- -------------------- -------- ------------------
1,610 133.6600 15:15:19 XLON E05RHHB5WA1L
-------------- -------------------- -------- ------------------
902 133.6600 15:15:19 XLON E05RHHB5WA1O
-------------- -------------------- -------- ------------------
739 133.6600 15:15:19 XLON E05RHHB5WA1Q
-------------- -------------------- -------- ------------------
237 133.7200 15:16:19 CHIX 3075188821151
-------------- -------------------- -------- ------------------
3,057 133.7200 15:16:19 CHIX 3075188821152
-------------- -------------------- -------- ------------------
1,138 133.7200 15:16:20 CHIX 3075188821162
-------------- -------------------- -------- ------------------
4,432 133.7200 15:16:20 CHIX 3075188821163
-------------- -------------------- -------- ------------------
2,337 133.7200 15:16:20 CHIX 3075188821164
-------------- -------------------- -------- ------------------
362 133.7200 15:16:20 CHIX 3075188821167
-------------- -------------------- -------- ------------------
1,733 133.7200 15:16:20 CHIX 3075188821193
-------------- -------------------- -------- ------------------
4,432 133.7200 15:16:20 CHIX 3075188821194
-------------- -------------------- -------- ------------------
4,351 133.7000 15:16:21 XLON E05RHHB5WC6d
-------------- -------------------- -------- ------------------
134 133.7000 15:16:21 XLON E05RHHB5WC6n
-------------- -------------------- -------- ------------------
4,217 133.7000 15:16:21 XLON E05RHHB5WC74
-------------- -------------------- -------- ------------------
1,443 133.7000 15:16:21 XLON E05RHHB5WC7B
-------------- -------------------- -------- ------------------
5,332 133.7000 15:17:08 XLON E05RHHB5WDeu
-------------- -------------------- -------- ------------------
307 133.8000 15:17:46 CHIX 3075188821440
-------------- -------------------- -------- ------------------
4,000 133.8000 15:17:46 XLON E05RHHB5WEt3
-------------- -------------------- -------- ------------------
3,932 133.8000 15:17:46 XLON E05RHHB5WEt8
-------------- -------------------- -------- ------------------
301 133.8000 15:17:46 CHIX 3075188821442
-------------- -------------------- -------- ------------------
4,307 133.8000 15:17:46 XLON E05RHHB5WEtS
-------------- -------------------- -------- ------------------
1,789 133.8000 15:17:46 XLON E05RHHB5WEtf
-------------- -------------------- -------- ------------------
111 133.7800 15:18:17 XLON E05RHHB5WFZi
-------------- -------------------- -------- ------------------
3,699 133.7800 15:18:17 XLON E05RHHB5WFZm
-------------- -------------------- -------- ------------------
3,459 133.7800 15:18:17 XLON E05RHHB5WFZp
-------------- -------------------- -------- ------------------
1,886 133.7800 15:18:17 CHIX 3075188821482
-------------- -------------------- -------- ------------------
874 133.7800 15:18:17 BATE 254078899812
-------------- -------------------- -------- ------------------
4,405 133.8000 15:18:42 XLON E05RHHB5WGKb
-------------- -------------------- -------- ------------------
66 133.8000 15:18:42 XLON E05RHHB5WGKf
-------------- -------------------- -------- ------------------
5,906 133.8000 15:18:42 XLON E05RHHB5WGKi
-------------- -------------------- -------- ------------------
87 133.7800 15:18:42 BATE 254078899883
-------------- -------------------- -------- ------------------
225 133.7800 15:18:42 BATE 254078899884
-------------- -------------------- -------- ------------------
2,782 133.7800 15:18:43 BATE 254078899889
-------------- -------------------- -------- ------------------
2,288 133.7800 15:18:43 BATE 254078899890
-------------- -------------------- -------- ------------------
754 133.7800 15:18:43 BATE 254078899895
-------------- -------------------- -------- ------------------
6,986 133.8800 15:19:48 XLON E05RHHB5WIHN
-------------- -------------------- -------- ------------------
3,900 133.9000 15:19:54 CHIX 3075188821762
-------------- -------------------- -------- ------------------
761 133.9400 15:21:02 CHIX 3075188821961
-------------- -------------------- -------- ------------------
4,000 133.9400 15:21:02 XLON E05RHHB5WKbe
-------------- -------------------- -------- ------------------
431 133.9400 15:21:02 XLON E05RHHB5WKcK
-------------- -------------------- -------- ------------------
2,000 133.9400 15:21:02 XLON E05RHHB5WKcM
-------------- -------------------- -------- ------------------
1,569 133.9400 15:21:08 XLON E05RHHB5WKmU
-------------- -------------------- -------- ------------------
29 133.9400 15:21:16 BATE 254078900182
-------------- -------------------- -------- ------------------
697 133.9400 15:21:16 XLON E05RHHB5WL0J
-------------- -------------------- -------- ------------------
761 133.9400 15:21:16 CHIX 3075188822000
-------------- -------------------- -------- ------------------
20 133.9400 15:21:16 CHIX 3075188822002
-------------- -------------------- -------- ------------------
378 133.9400 15:21:22 CHIX 3075188822027
-------------- -------------------- -------- ------------------
322 133.9400 15:21:22 BATE 254078900196
-------------- -------------------- -------- ------------------
3,303 133.9400 15:21:22 XLON E05RHHB5WL9d
-------------- -------------------- -------- ------------------
383 133.9400 15:21:22 CHIX 3075188822028
-------------- -------------------- -------- ------------------
5,277 133.9400 15:21:22 CHIX 3075188822029
-------------- -------------------- -------- ------------------
761 133.9400 15:21:22 CHIX 3075188822030
-------------- -------------------- -------- ------------------
761 133.9400 15:21:22 CHIX 3075188822031
-------------- -------------------- -------- ------------------
42 133.9400 15:21:22 CHIX 3075188822032
-------------- -------------------- -------- ------------------
761 133.9400 15:21:33 CHIX 3075188822072
-------------- -------------------- -------- ------------------
351 133.9400 15:21:33 BATE 254078900214
-------------- -------------------- -------- ------------------
88 133.9400 15:21:33 XLON E05RHHB5WLNS
-------------- -------------------- -------- ------------------
1,618 133.9600 15:22:03 XLON E05RHHB5WM40
-------------- -------------------- -------- ------------------
5,215 133.9600 15:22:07 CHIX 3075188822157
-------------- -------------------- -------- ------------------
3,503 133.9600 15:22:07 XLON E05RHHB5WMGY
-------------- -------------------- -------- ------------------
134 133.9600 15:22:07 XLON E05RHHB5WMGm
-------------- -------------------- -------- ------------------
331 133.9600 15:22:07 XLON E05RHHB5WMGt
-------------- -------------------- -------- ------------------
1,927 133.9600 15:22:16 CHIX 3075188822176
-------------- -------------------- -------- ------------------
5,943 133.9600 15:22:44 XLON E05RHHB5WN8l
-------------- -------------------- -------- ------------------
3,470 133.9600 15:22:44 XLON E05RHHB5WN8p
-------------- -------------------- -------- ------------------
4,656 133.9600 15:22:44 XLON E05RHHB5WN8Z
-------------- -------------------- -------- ------------------
3,253 133.9600 15:22:44 CHIX 3075188822223
-------------- -------------------- -------- ------------------
1,542 133.9600 15:22:44 CHIX 3075188822224
-------------- -------------------- -------- ------------------
714 133.9600 15:22:44 BATE 254078900328
-------------- -------------------- -------- ------------------
5,515 133.9400 15:22:44 XLON E05RHHB5WN9H
-------------- -------------------- -------- ------------------
642 133.9400 15:22:44 XLON E05RHHB5WN9J
-------------- -------------------- -------- ------------------
574 133.9400 15:22:44 BATE 254078900329
-------------- -------------------- -------- ------------------
1,692 133.9400 15:22:44 XLON E05RHHB5WN9t
-------------- -------------------- -------- ------------------
72 133.9400 15:22:44 XLON E05RHHB5WN9v
-------------- -------------------- -------- ------------------
4,587 133.9600 15:23:26 CHIX 3075188822304
-------------- -------------------- -------- ------------------
4,966 133.9600 15:23:27 XLON E05RHHB5WOM8
-------------- -------------------- -------- ------------------
3,759 133.9600 15:23:27 XLON E05RHHB5WOMA
-------------- -------------------- -------- ------------------
3,488 133.9600 15:24:14 XLON E05RHHB5WPjD
-------------- -------------------- -------- ------------------
11,116 133.9800 15:24:56 XLON E05RHHB5WRDO
-------------- -------------------- -------- ------------------
2,884 133.9800 15:24:56 CHIX 3075188822586
-------------- -------------------- -------- ------------------
1,337 133.9800 15:24:56 BATE 254078900554
-------------- -------------------- -------- ------------------
581 133.9600 15:25:01 XLON E05RHHB5WRUM
-------------- -------------------- -------- ------------------
2,900 133.9400 15:25:13 CHIX 3075188822675
-------------- -------------------- -------- ------------------
1,316 133.9400 15:25:13 XLON E05RHHB5WS43
-------------- -------------------- -------- ------------------
4,978 134.0600 15:25:59 XLON E05RHHB5WTaX
-------------- -------------------- -------- ------------------
4,978 134.0600 15:25:59 XLON E05RHHB5WTan
-------------- -------------------- -------- ------------------
485 134.0600 15:25:59 XLON E05RHHB5WTap
-------------- -------------------- -------- ------------------
2,925 134.0600 15:26:04 CHIX 3075188823001
-------------- -------------------- -------- ------------------
5,075 134.0400 15:26:04 XLON E05RHHB5WToo
-------------- -------------------- -------- ------------------
5,248 134.0400 15:26:04 XLON E05RHHB5WToq
-------------- -------------------- -------- ------------------
3,289 134.0200 15:26:48 XLON E05RHHB5WV0i
-------------- -------------------- -------- ------------------
2,373 134.0000 15:27:21 XLON E05RHHB5WVsD
-------------- -------------------- -------- ------------------
1,539 134.0000 15:27:21 XLON E05RHHB5WVsF
-------------- -------------------- -------- ------------------
64 134.0000 15:27:21 XLON E05RHHB5WVsH
-------------- -------------------- -------- ------------------
5,507 134.0000 15:27:21 XLON E05RHHB5WVsL
-------------- -------------------- -------- ------------------
134 134.1600 15:28:10 XLON E05RHHB5WXMM
-------------- -------------------- -------- ------------------
4,000 134.1600 15:28:54 XLON E05RHHB5WYDH
-------------- -------------------- -------- ------------------
4,000 134.1600 15:28:54 XLON E05RHHB5WYE1
-------------- -------------------- -------- ------------------
4,000 134.1600 15:28:54 XLON E05RHHB5WYE5
-------------- -------------------- -------- ------------------
257 134.1600 15:28:58 CHIX 3075188823424
-------------- -------------------- -------- ------------------
121 134.1600 15:28:58 BATE 254078901049
-------------- -------------------- -------- ------------------
121 134.1600 15:28:58 BATE 254078901050
-------------- -------------------- -------- ------------------
121 134.1600 15:28:58 BATE 254078901051
-------------- -------------------- -------- ------------------
4,000 134.1600 15:28:58 XLON E05RHHB5WYPr
-------------- -------------------- -------- ------------------
1,232 134.1600 15:28:58 XLON E05RHHB5WYPv
-------------- -------------------- -------- ------------------
121 134.1600 15:28:58 BATE 254078901052
-------------- -------------------- -------- ------------------
121 134.1600 15:28:58 BATE 254078901053
-------------- -------------------- -------- ------------------
121 134.1600 15:28:58 BATE 254078901054
-------------- -------------------- -------- ------------------
121 134.1600 15:28:58 BATE 254078901055
-------------- -------------------- -------- ------------------
6 134.1600 15:28:58 CHIX 3075188823425
-------------- -------------------- -------- ------------------
121 134.1600 15:28:58 BATE 254078901056
-------------- -------------------- -------- ------------------
121 134.1600 15:28:58 BATE 254078901057
-------------- -------------------- -------- ------------------
263 134.1600 15:28:58 CHIX 3075188823426
-------------- -------------------- -------- ------------------
121 134.1600 15:28:58 BATE 254078901058
-------------- -------------------- -------- ------------------
263 134.1600 15:28:58 CHIX 3075188823427
-------------- -------------------- -------- ------------------
121 134.1600 15:28:58 BATE 254078901059
-------------- -------------------- -------- ------------------
263 134.1600 15:28:58 CHIX 3075188823428
-------------- -------------------- -------- ------------------
121 134.1600 15:28:58 BATE 254078901060
-------------- -------------------- -------- ------------------
4,384 134.1600 15:28:58 XLON E05RHHB5WYQG
-------------- -------------------- -------- ------------------
2,817 134.2600 15:30:10 XLON E05RHHB5WaUH
-------------- -------------------- -------- ------------------
6,655 134.2600 15:30:10 XLON E05RHHB5WaUJ
-------------- -------------------- -------- ------------------
1,139 134.2600 15:30:10 BATE 254078901202
-------------- -------------------- -------- ------------------
4,073 134.2600 15:30:10 XLON E05RHHB5WaUS
-------------- -------------------- -------- ------------------
220 134.2600 15:30:10 BATE 254078901203
-------------- -------------------- -------- ------------------
2,452 134.2600 15:30:10 CHIX 3075188823660
-------------- -------------------- -------- ------------------
919 134.2600 15:30:10 BATE 254078901204
-------------- -------------------- -------- ------------------
6 134.2600 15:30:10 CHIX 3075188823661
-------------- -------------------- -------- ------------------
2,452 134.2600 15:30:10 CHIX 3075188823662
-------------- -------------------- -------- ------------------
1,139 134.2600 15:30:10 BATE 254078901205
-------------- -------------------- -------- ------------------
1,771 134.2600 15:30:10 CHIX 3075188823663
-------------- -------------------- -------- ------------------
1,139 134.2600 15:30:10 BATE 254078901206
-------------- -------------------- -------- ------------------
1,139 134.2600 15:30:10 BATE 254078901207
-------------- -------------------- -------- ------------------
986 134.2600 15:30:10 BATE 254078901208
-------------- -------------------- -------- ------------------
4,103 134.3800 15:30:25 XLON E05RHHB5Wazg
-------------- -------------------- -------- ------------------
5,080 134.3800 15:30:25 XLON E05RHHB5Wazi
-------------- -------------------- -------- ------------------
6,919 134.3600 15:30:26 XLON E05RHHB5Wb0F
-------------- -------------------- -------- ------------------
510 134.3000 15:30:31 BATE 254078901239
-------------- -------------------- -------- ------------------
4,000 134.3800 15:33:17 XLON E05RHHB5Webb
-------------- -------------------- -------- ------------------
4,000 134.3800 15:33:17 XLON E05RHHB5Webl
-------------- -------------------- -------- ------------------
271 134.3800 15:33:17 XLON E05RHHB5Webn
-------------- -------------------- -------- ------------------
134 134.3800 15:33:17 XLON E05RHHB5Webv
-------------- -------------------- -------- ------------------
1,189 134.3800 15:33:17 XLON E05RHHB5Webx
-------------- -------------------- -------- ------------------
2,677 134.3800 15:33:17 XLON E05RHHB5Wec1
-------------- -------------------- -------- ------------------
2,323 134.3800 15:33:17 XLON E05RHHB5Wec3
-------------- -------------------- -------- ------------------
194 134.3800 15:33:17 BATE 254078901527
-------------- -------------------- -------- ------------------
421 134.3800 15:33:17 CHIX 3075188824103
-------------- -------------------- -------- ------------------
194 134.3800 15:33:17 BATE 254078901528
-------------- -------------------- -------- ------------------
194 134.3800 15:33:17 BATE 254078901529
-------------- -------------------- -------- ------------------
421 134.3800 15:33:17 CHIX 3075188824106
-------------- -------------------- -------- ------------------
421 134.3800 15:33:17 CHIX 3075188824107
-------------- -------------------- -------- ------------------
421 134.3800 15:33:17 CHIX 3075188824108
-------------- -------------------- -------- ------------------
421 134.3800 15:33:17 CHIX 3075188824109
-------------- -------------------- -------- ------------------
421 134.3800 15:33:17 CHIX 3075188824110
-------------- -------------------- -------- ------------------
105 134.3800 15:33:17 CHIX 3075188824111
-------------- -------------------- -------- ------------------
194 134.3800 15:33:17 BATE 254078901530
-------------- -------------------- -------- ------------------
194 134.3800 15:33:17 BATE 254078901531
-------------- -------------------- -------- ------------------
194 134.3800 15:33:17 BATE 254078901532
-------------- -------------------- -------- ------------------
194 134.3800 15:33:17 BATE 254078901533
-------------- -------------------- -------- ------------------
194 134.3800 15:33:17 BATE 254078901534
-------------- -------------------- -------- ------------------
194 134.3800 15:33:17 BATE 254078901535
-------------- -------------------- -------- ------------------
194 134.3800 15:33:17 BATE 254078901536
-------------- -------------------- -------- ------------------
194 134.3800 15:33:17 BATE 254078901537
-------------- -------------------- -------- ------------------
194 134.3800 15:33:17 BATE 254078901538
-------------- -------------------- -------- ------------------
194 134.3800 15:33:17 BATE 254078901539
-------------- -------------------- -------- ------------------
194 134.3800 15:33:17 BATE 254078901540
-------------- -------------------- -------- ------------------
194 134.3800 15:33:17 BATE 254078901541
-------------- -------------------- -------- ------------------
194 134.3800 15:33:17 BATE 254078901542
-------------- -------------------- -------- ------------------
194 134.3800 15:33:17 BATE 254078901543
-------------- -------------------- -------- ------------------
194 134.3800 15:33:17 BATE 254078901544
-------------- -------------------- -------- ------------------
194 134.3800 15:33:17 BATE 254078901545
-------------- -------------------- -------- ------------------
194 134.3800 15:33:17 BATE 254078901546
-------------- -------------------- -------- ------------------
194 134.3800 15:33:17 BATE 254078901547
-------------- -------------------- -------- ------------------
194 134.3800 15:33:17 BATE 254078901548
-------------- -------------------- -------- ------------------
194 134.3800 15:33:17 BATE 254078901549
-------------- -------------------- -------- ------------------
194 134.3800 15:33:17 BATE 254078901550
-------------- -------------------- -------- ------------------
194 134.3800 15:33:17 BATE 254078901551
-------------- -------------------- -------- ------------------
194 134.3800 15:33:17 BATE 254078901552
-------------- -------------------- -------- ------------------
194 134.3800 15:33:17 BATE 254078901553
-------------- -------------------- -------- ------------------
194 134.3800 15:33:17 BATE 254078901554
-------------- -------------------- -------- ------------------
194 134.3800 15:33:17 BATE 254078901555
-------------- -------------------- -------- ------------------
194 134.3800 15:33:17 BATE 254078901556
-------------- -------------------- -------- ------------------
194 134.3800 15:33:17 BATE 254078901557
-------------- -------------------- -------- ------------------
194 134.3800 15:33:17 BATE 254078901558
-------------- -------------------- -------- ------------------
194 134.3800 15:33:17 BATE 254078901559
-------------- -------------------- -------- ------------------
194 134.3800 15:33:17 BATE 254078901560
-------------- -------------------- -------- ------------------
79 134.3800 15:33:17 BATE 254078901561
-------------- -------------------- -------- ------------------
421 134.3800 15:33:17 CHIX 3075188824112
-------------- -------------------- -------- ------------------
421 134.3800 15:33:17 CHIX 3075188824113
-------------- -------------------- -------- ------------------
421 134.3800 15:33:17 CHIX 3075188824114
-------------- -------------------- -------- ------------------
421 134.3800 15:33:17 CHIX 3075188824115
-------------- -------------------- -------- ------------------
421 134.3800 15:33:17 CHIX 3075188824116
-------------- -------------------- -------- ------------------
107 134.3800 15:33:17 CHIX 3075188824117
-------------- -------------------- -------- ------------------
421 134.3800 15:33:17 CHIX 3075188824118
-------------- -------------------- -------- ------------------
421 134.3800 15:33:17 CHIX 3075188824119
-------------- -------------------- -------- ------------------
421 134.3800 15:33:17 CHIX 3075188824120
-------------- -------------------- -------- ------------------
421 134.3800 15:33:17 CHIX 3075188824121
-------------- -------------------- -------- ------------------
421 134.3800 15:33:17 CHIX 3075188824122
-------------- -------------------- -------- ------------------
421 134.3800 15:33:17 CHIX 3075188824123
-------------- -------------------- -------- ------------------
421 134.3800 15:33:17 CHIX 3075188824124
-------------- -------------------- -------- ------------------
421 134.3800 15:33:17 CHIX 3075188824125
-------------- -------------------- -------- ------------------
421 134.3800 15:33:17 CHIX 3075188824126
-------------- -------------------- -------- ------------------
421 134.3800 15:33:17 CHIX 3075188824127
-------------- -------------------- -------- ------------------
421 134.3800 15:33:17 CHIX 3075188824128
-------------- -------------------- -------- ------------------
421 134.3800 15:33:17 CHIX 3075188824129
-------------- -------------------- -------- ------------------
421 134.3800 15:33:17 CHIX 3075188824130
-------------- -------------------- -------- ------------------
362 134.3800 15:33:17 CHIX 3075188824131
-------------- -------------------- -------- ------------------
421 134.3800 15:33:17 CHIX 3075188824132
-------------- -------------------- -------- ------------------
194 134.3800 15:33:17 BATE 254078901562
-------------- -------------------- -------- ------------------
421 134.3800 15:33:17 CHIX 3075188824133
-------------- -------------------- -------- ------------------
118 134.3800 15:33:17 BATE 254078901563
-------------- -------------------- -------- ------------------
76 134.3800 15:33:17 BATE 254078901564
-------------- -------------------- -------- ------------------
421 134.3800 15:33:17 CHIX 3075188824134
-------------- -------------------- -------- ------------------
421 134.3800 15:33:17 CHIX 3075188824135
-------------- -------------------- -------- ------------------
4,000 134.3800 15:33:17 XLON E05RHHB5WecP
-------------- -------------------- -------- ------------------
194 134.3800 15:33:17 XLON E05RHHB5WecT
-------------- -------------------- -------- ------------------
421 134.3800 15:33:17 CHIX 3075188824136
-------------- -------------------- -------- ------------------
421 134.3800 15:33:17 CHIX 3075188824137
-------------- -------------------- -------- ------------------
162 134.3800 15:33:17 CHIX 3075188824138
-------------- -------------------- -------- ------------------
194 134.3800 15:33:17 BATE 254078901565
-------------- -------------------- -------- ------------------
74 134.3800 15:33:17 BATE 254078901566
-------------- -------------------- -------- ------------------
1,454 134.3800 15:33:17 XLON E05RHHB5Weca
-------------- -------------------- -------- ------------------
3,806 134.3800 15:33:17 XLON E05RHHB5WecY
-------------- -------------------- -------- ------------------
3,752 134.3800 15:33:17 XLON E05RHHB5Wecg
-------------- -------------------- -------- ------------------
4,271 134.3800 15:33:17 XLON E05RHHB5Wecl
-------------- -------------------- -------- ------------------
2,667 134.3800 15:33:17 XLON E05RHHB5Wecv
-------------- -------------------- -------- ------------------
1,948 134.3800 15:33:17 XLON E05RHHB5Wecx
-------------- -------------------- -------- ------------------
1,120 134.3800 15:33:17 BATE 254078901567
-------------- -------------------- -------- ------------------
1,990 134.3600 15:34:30 CHIX 3075188824385
-------------- -------------------- -------- ------------------
1,994 134.3600 15:34:30 CHIX 3075188824386
-------------- -------------------- -------- ------------------
92 134.3600 15:34:30 CHIX 3075188824387
-------------- -------------------- -------- ------------------
4,071 134.3400 15:34:42 XLON E05RHHB5WgoG
-------------- -------------------- -------- ------------------
7,367 134.3000 15:35:18 XLON E05RHHB5WhVW
-------------- -------------------- -------- ------------------
886 134.3000 15:35:18 BATE 254078901853
-------------- -------------------- -------- ------------------
1,909 134.3000 15:35:18 CHIX 3075188824516
-------------- -------------------- -------- ------------------
2 134.3000 15:35:18 CHIX 3075188824517
-------------- -------------------- -------- ------------------
253 134.2600 15:35:21 BATE 254078901860
-------------- -------------------- -------- ------------------
511 134.2600 15:35:21 BATE 254078901861
-------------- -------------------- -------- ------------------
261 134.2600 15:35:21 CHIX 3075188824524
-------------- -------------------- -------- ------------------
226 134.2600 15:35:21 CHIX 3075188824525
-------------- -------------------- -------- ------------------
1,163 134.2600 15:35:21 CHIX 3075188824526
-------------- -------------------- -------- ------------------
687 134.2600 15:35:21 XLON E05RHHB5Whdr
-------------- -------------------- -------- ------------------
1,057 134.2600 15:35:21 XLON E05RHHB5Whdt
-------------- -------------------- -------- ------------------
456 134.2600 15:35:21 XLON E05RHHB5Whdv
-------------- -------------------- -------- ------------------
2,825 134.2600 15:35:21 XLON E05RHHB5Whdx
-------------- -------------------- -------- ------------------
2,175 134.2600 15:35:21 XLON E05RHHB5Whdz
-------------- -------------------- -------- ------------------
4,182 134.2600 15:35:21 XLON E05RHHB5Whe1
-------------- -------------------- -------- ------------------
3,448 134.2000 15:36:11 XLON E05RHHB5WicR
-------------- -------------------- -------- ------------------
5,783 134.1800 15:36:13 CHIX 3075188824714
-------------- -------------------- -------- ------------------
3,687 134.1800 15:36:13 CHIX 3075188824715
-------------- -------------------- -------- ------------------
6 134.1800 15:36:13 CHIX 3075188824716
-------------- -------------------- -------- ------------------
3,478 134.1200 15:36:19 BATE 254078901989
-------------- -------------------- -------- ------------------
134 134.0800 15:36:48 XLON E05RHHB5WjTm
-------------- -------------------- -------- ------------------
3,441 134.0800 15:36:48 XLON E05RHHB5WjTo
-------------- -------------------- -------- ------------------
1,559 134.0800 15:36:48 XLON E05RHHB5WjTq
-------------- -------------------- -------- ------------------
7,505 134.2400 15:38:15 XLON E05RHHB5WlpY
-------------- -------------------- -------- ------------------
3,561 134.2400 15:38:15 XLON E05RHHB5Wlpb
-------------- -------------------- -------- ------------------
2,429 134.2400 15:38:15 XLON E05RHHB5Wlpn
-------------- -------------------- -------- ------------------
4,022 134.2400 15:38:15 XLON E05RHHB5Wlpp
-------------- -------------------- -------- ------------------
1,750 134.2400 15:38:15 CHIX 3075188825126
-------------- -------------------- -------- ------------------
1,121 134.2400 15:38:15 CHIX 3075188825128
-------------- -------------------- -------- ------------------
1,673 134.2400 15:38:15 CHIX 3075188825131
-------------- -------------------- -------- ------------------
984 134.2400 15:40:12 BATE 254078902470
-------------- -------------------- -------- ------------------
2,124 134.2400 15:40:12 CHIX 3075188825454
-------------- -------------------- -------- ------------------
2,120 134.2400 15:40:12 CHIX 3075188825456
-------------- -------------------- -------- ------------------
2,892 134.2400 15:40:12 XLON E05RHHB5Wp2b
-------------- -------------------- -------- ------------------
984 134.2400 15:40:12 BATE 254078902471
-------------- -------------------- -------- ------------------
4 134.2400 15:40:12 CHIX 3075188825457
-------------- -------------------- -------- ------------------
2,120 134.2400 15:40:12 CHIX 3075188825458
-------------- -------------------- -------- ------------------
5,294 134.2400 15:40:12 XLON E05RHHB5Wp2d
-------------- -------------------- -------- ------------------
5,294 134.2400 15:40:12 XLON E05RHHB5Wp2h
-------------- -------------------- -------- ------------------
2,892 134.2400 15:40:12 XLON E05RHHB5Wp2l
-------------- -------------------- -------- ------------------
5,294 134.2400 15:40:12 XLON E05RHHB5Wp2n
-------------- -------------------- -------- ------------------
103 134.2400 15:40:12 XLON E05RHHB5Wp2u
-------------- -------------------- -------- ------------------
314 134.2400 15:40:12 CHIX 3075188825459
-------------- -------------------- -------- ------------------
984 134.2400 15:40:12 BATE 254078902472
-------------- -------------------- -------- ------------------
3,730 134.2400 15:40:12 XLON E05RHHB5Wp3P
-------------- -------------------- -------- ------------------
4,799 134.4200 15:40:56 XLON E05RHHB5Wr7w
-------------- -------------------- -------- ------------------
777 134.4200 15:40:56 XLON E05RHHB5Wr7y
-------------- -------------------- -------- ------------------
4,108 134.4200 15:40:56 XLON E05RHHB5Wr84
-------------- -------------------- -------- ------------------
5,115 134.3600 15:41:09 XLON E05RHHB5WrUY
-------------- -------------------- -------- ------------------
799 134.3600 15:41:19 CHIX 3075188825796
-------------- -------------------- -------- ------------------
4,704 134.3600 15:41:19 CHIX 3075188825798
-------------- -------------------- -------- ------------------
1 134.3600 15:41:19 BATE 254078902737
-------------- -------------------- -------- ------------------
3 134.3600 15:41:19 CHIX 3075188825799
-------------- -------------------- -------- ------------------
746 134.3600 15:41:19 CHIX 3075188825800
-------------- -------------------- -------- ------------------
1 134.3600 15:41:19 BATE 254078902738
-------------- -------------------- -------- ------------------
949 134.3600 15:41:19 CHIX 3075188825801
-------------- -------------------- -------- ------------------
1,199 134.3600 15:41:19 CHIX 3075188825802
-------------- -------------------- -------- ------------------
1 134.3600 15:41:19 BATE 254078902739
-------------- -------------------- -------- ------------------
179 134.4000 15:42:20 CHIX 3075188826016
-------------- -------------------- -------- ------------------
4,000 134.4000 15:42:20 XLON E05RHHB5WtRo
-------------- -------------------- -------- ------------------
4 134.4000 15:42:20 CHIX 3075188826017
-------------- -------------------- -------- ------------------
2,700 134.4000 15:42:20 XLON E05RHHB5WtRs
-------------- -------------------- -------- ------------------
1,300 134.4000 15:42:20 XLON E05RHHB5WtRu
-------------- -------------------- -------- ------------------
2,700 134.4000 15:42:20 XLON E05RHHB5WtRw
-------------- -------------------- -------- ------------------
8 134.4000 15:42:20 XLON E05RHHB5WtS4
-------------- -------------------- -------- ------------------
1,004 134.4000 15:42:20 XLON E05RHHB5WtSI
-------------- -------------------- -------- ------------------
1,000 134.4000 15:42:20 XLON E05RHHB5WtSK
-------------- -------------------- -------- ------------------
1,000 134.4000 15:42:20 XLON E05RHHB5WtSM
-------------- -------------------- -------- ------------------
3,200 134.4000 15:42:20 CHIX 3075188826018
-------------- -------------------- -------- ------------------
287 134.4000 15:42:20 XLON E05RHHB5WtSW
-------------- -------------------- -------- ------------------
5,802 134.4200 15:43:13 XLON E05RHHB5WvN6
-------------- -------------------- -------- ------------------
3,910 134.4200 15:43:13 XLON E05RHHB5WvNA
-------------- -------------------- -------- ------------------
1,000 134.4000 15:43:32 XLON E05RHHB5Ww1P
-------------- -------------------- -------- ------------------
2,000 134.4000 15:43:32 XLON E05RHHB5Ww1R
-------------- -------------------- -------- ------------------
2,519 134.4000 15:43:32 XLON E05RHHB5Ww1d
-------------- -------------------- -------- ------------------
2,675 134.4000 15:43:43 XLON E05RHHB5WwQ3
-------------- -------------------- -------- ------------------
1,000 134.4000 15:43:43 XLON E05RHHB5WwQ5
-------------- -------------------- -------- ------------------
2,305 134.4000 15:43:43 XLON E05RHHB5WwQC
-------------- -------------------- -------- ------------------
695 134.4000 15:43:43 CHIX 3075188826321
-------------- -------------------- -------- ------------------
719 134.4000 15:43:43 BATE 254078903109
-------------- -------------------- -------- ------------------
857 134.4000 15:43:43 CHIX 3075188826323
-------------- -------------------- -------- ------------------
5,780 134.3600 15:43:46 XLON E05RHHB5WwWG
-------------- -------------------- -------- ------------------
78 134.3200 15:43:57 BATE 254078903138
-------------- -------------------- -------- ------------------
230 134.3200 15:43:57 BATE 254078903139
-------------- -------------------- -------- ------------------
192 134.3200 15:43:57 BATE 254078903140
-------------- -------------------- -------- ------------------
483 134.3200 15:43:57 BATE 254078903141
-------------- -------------------- -------- ------------------
2,584 134.3200 15:43:57 BATE 254078903142
-------------- -------------------- -------- ------------------
3,807 134.3400 15:44:08 CHIX 3075188826380
-------------- -------------------- -------- ------------------
3,914 134.3600 15:44:47 XLON E05RHHB5Wy9k
-------------- -------------------- -------- ------------------
398 134.3400 15:44:47 XLON E05RHHB5WyA0
-------------- -------------------- -------- ------------------
3,354 134.3400 15:44:47 XLON E05RHHB5WyA2
-------------- -------------------- -------- ------------------
4,895 134.3400 15:44:47 XLON E05RHHB5WyA4
-------------- -------------------- -------- ------------------
398 134.3400 15:44:47 XLON E05RHHB5WyA6
-------------- -------------------- -------- ------------------
1,396 134.2600 15:46:40 CHIX 3075188826760
-------------- -------------------- -------- ------------------
695 134.2600 15:46:40 CHIX 3075188826761
-------------- -------------------- -------- ------------------
331 134.2600 15:46:40 BATE 254078903436
-------------- -------------------- -------- ------------------
638 134.2600 15:46:40 BATE 254078903437
-------------- -------------------- -------- ------------------
331 134.2600 15:46:40 BATE 254078903439
-------------- -------------------- -------- ------------------
8,059 134.2600 15:46:40 XLON E05RHHB5X1b2
-------------- -------------------- -------- ------------------
969 134.2600 15:46:40 BATE 254078903440
-------------- -------------------- -------- ------------------
2,091 134.2600 15:46:40 CHIX 3075188826762
-------------- -------------------- -------- ------------------
2,091 134.2600 15:46:40 CHIX 3075188826763
-------------- -------------------- -------- ------------------
1,457 134.2600 15:46:40 XLON E05RHHB5X1bM
-------------- -------------------- -------- ------------------
969 134.2600 15:46:40 BATE 254078903441
-------------- -------------------- -------- ------------------
408 134.2600 15:46:40 CHIX 3075188826764
-------------- -------------------- -------- ------------------
106 134.2600 15:46:40 BATE 254078903442
-------------- -------------------- -------- ------------------
2,500 134.2600 15:46:40 XLON E05RHHB5X1bX
-------------- -------------------- -------- ------------------
678 134.2600 15:46:40 XLON E05RHHB5X1bj
-------------- -------------------- -------- ------------------
159 134.2600 15:46:40 CHIX 3075188826765
-------------- -------------------- -------- ------------------
4,516 134.3400 15:47:44 XLON E05RHHB5X3P3
-------------- -------------------- -------- ------------------
6,102 134.3400 15:47:44 XLON E05RHHB5X3P5
-------------- -------------------- -------- ------------------
6,188 134.3400 15:47:44 XLON E05RHHB5X3P7
-------------- -------------------- -------- ------------------
4,516 134.3400 15:47:44 XLON E05RHHB5X3PB
-------------- -------------------- -------- ------------------
2,215 134.3400 15:47:44 XLON E05RHHB5X3PD
-------------- -------------------- -------- ------------------
928 134.3200 15:47:44 XLON E05RHHB5X3Pi
-------------- -------------------- -------- ------------------
2,756 134.3200 15:47:44 XLON E05RHHB5X3Pk
-------------- -------------------- -------- ------------------
134 134.3200 15:47:44 XLON E05RHHB5X3Pp
-------------- -------------------- -------- ------------------
465 134.3200 15:47:44 XLON E05RHHB5X3Pr
-------------- -------------------- -------- ------------------
134 134.3200 15:47:44 XLON E05RHHB5X3Pt
-------------- -------------------- -------- ------------------
1,481 134.3200 15:47:44 XLON E05RHHB5X3Q2
-------------- -------------------- -------- ------------------
373 134.3200 15:47:44 XLON E05RHHB5X3Q4
-------------- -------------------- -------- ------------------
1,713 134.3200 15:47:44 XLON E05RHHB5X3QG
-------------- -------------------- -------- ------------------
794 134.3200 15:47:44 CHIX 3075188826939
-------------- -------------------- -------- ------------------
4,430 134.2200 15:48:39 XLON E05RHHB5X51O
-------------- -------------------- -------- ------------------
3,588 134.2400 15:48:39 XLON E05RHHB5X51A
-------------- -------------------- -------- ------------------
4,981 134.2200 15:48:39 CHIX 3075188827114
-------------- -------------------- -------- ------------------
3,854 134.1000 15:49:00 XLON E05RHHB5X5hF
-------------- -------------------- -------- ------------------
3,620 134.1000 15:49:00 CHIX 3075188827169
-------------- -------------------- -------- ------------------
3,531 133.9400 15:49:27 XLON E05RHHB5X6kX
-------------- -------------------- -------- ------------------
3,857 133.9400 15:49:27 XLON E05RHHB5X6kZ
-------------- -------------------- -------- ------------------
3,828 133.8800 15:50:00 XLON E05RHHB5X7rj
-------------- -------------------- -------- ------------------
4,546 133.8800 15:50:00 XLON E05RHHB5X7rl
-------------- -------------------- -------- ------------------
5,465 133.8800 15:50:00 XLON E05RHHB5X7rn
-------------- -------------------- -------- ------------------
3,297 133.7400 15:50:08 XLON E05RHHB5X8Fz
-------------- -------------------- -------- ------------------
4,030 133.7400 15:50:35 XLON E05RHHB5X95a
-------------- -------------------- -------- ------------------
3,866 133.7400 15:50:35 XLON E05RHHB5X95Y
-------------- -------------------- -------- ------------------
3,522 133.6800 15:50:41 XLON E05RHHB5X9GX
-------------- -------------------- -------- ------------------
3,500 133.6600 15:50:57 XLON E05RHHB5X9cI
-------------- -------------------- -------- ------------------
389 133.6600 15:50:57 XLON E05RHHB5X9cK
-------------- -------------------- -------- ------------------
2,300 133.8400 15:51:50 CHIX 3075188827779
-------------- -------------------- -------- ------------------
1,393 133.8400 15:51:50 CHIX 3075188827780
-------------- -------------------- -------- ------------------
8,430 133.9200 15:52:34 XLON E05RHHB5XCLF
-------------- -------------------- -------- ------------------
1,014 133.9200 15:52:34 BATE 254078904276
-------------- -------------------- -------- ------------------
2,187 133.9200 15:52:34 CHIX 3075188827957
-------------- -------------------- -------- ------------------
2,475 133.9200 15:52:34 CHIX 3075188827958
-------------- -------------------- -------- ------------------
423 133.9200 15:52:34 CHIX 3075188827959
-------------- -------------------- -------- ------------------
2,831 133.9200 15:52:34 CHIX 3075188827960
-------------- -------------------- -------- ------------------
4 133.9200 15:52:34 CHIX 3075188827961
-------------- -------------------- -------- ------------------
1,080 133.9200 15:52:51 CHIX 3075188828003
-------------- -------------------- -------- ------------------
708 133.9200 15:52:51 CHIX 3075188828004
-------------- -------------------- -------- ------------------
828 133.9200 15:52:51 BATE 254078904306
-------------- -------------------- -------- ------------------
6,889 133.9200 15:52:51 XLON E05RHHB5XCi7
-------------- -------------------- -------- ------------------
4,174 133.9000 15:52:51 XLON E05RHHB5XCia
-------------- -------------------- -------- ------------------
3,624 133.8400 15:52:59 XLON E05RHHB5XCzi
-------------- -------------------- -------- ------------------
2,331 133.7600 15:53:24 XLON E05RHHB5XDlV
-------------- -------------------- -------- ------------------
1,157 133.7600 15:53:24 XLON E05RHHB5XDlX
-------------- -------------------- -------- ------------------
3,942 133.7600 15:53:24 XLON E05RHHB5XDlZ
-------------- -------------------- -------- ------------------
129 133.9000 15:54:38 BATE 254078904519
-------------- -------------------- -------- ------------------
1,732 133.9000 15:54:38 BATE 254078904520
-------------- -------------------- -------- ------------------
1,846 133.9000 15:54:38 BATE 254078904521
-------------- -------------------- -------- ------------------
4,296 133.9000 15:54:38 XLON E05RHHB5XFSY
-------------- -------------------- -------- ------------------
4,296 133.9000 15:54:38 XLON E05RHHB5XFSe
-------------- -------------------- -------- ------------------
4,296 133.9000 15:54:38 XLON E05RHHB5XFSt
-------------- -------------------- -------- ------------------
4,563 133.9000 15:54:38 XLON E05RHHB5XFSv
-------------- -------------------- -------- ------------------
3,726 133.9000 15:54:56 CHIX 3075188828317
-------------- -------------------- -------- ------------------
4 133.9000 15:54:56 CHIX 3075188828318
-------------- -------------------- -------- ------------------
3,821 133.9000 15:54:56 XLON E05RHHB5XFyh
-------------- -------------------- -------- ------------------
1,800 133.9200 15:55:40 XLON E05RHHB5XGm3
-------------- -------------------- -------- ------------------
5,655 133.9200 15:55:40 XLON E05RHHB5XGm7
-------------- -------------------- -------- ------------------
3,797 133.9200 15:55:40 XLON E05RHHB5XGm9
-------------- -------------------- -------- ------------------
3,864 133.9000 15:55:45 XLON E05RHHB5XGto
-------------- -------------------- -------- ------------------
3,748 133.8800 15:55:55 BATE 254078904685
-------------- -------------------- -------- ------------------
3,664 133.8400 15:56:31 XLON E05RHHB5XI5x
-------------- -------------------- -------- ------------------
3,659 133.8400 15:56:31 CHIX 3075188828543
-------------- -------------------- -------- ------------------
2,470 133.8400 15:56:31 BATE 254078904757
-------------- -------------------- -------- ------------------
950 133.8400 15:56:31 BATE 254078904764
-------------- -------------------- -------- ------------------
4,000 133.9400 15:58:42 XLON E05RHHB5XKry
-------------- -------------------- -------- ------------------
4,000 133.9400 15:58:42 XLON E05RHHB5XKs4
-------------- -------------------- -------- ------------------
182 133.9400 15:58:42 XLON E05RHHB5XKs6
-------------- -------------------- -------- ------------------
653 133.9400 15:58:42 CHIX 3075188828984
-------------- -------------------- -------- ------------------
304 133.9400 15:59:05 BATE 254078905136
-------------- -------------------- -------- ------------------
3,555 133.9400 15:59:05 BATE 254078905137
-------------- -------------------- -------- ------------------
4 133.9400 15:59:05 CHIX 3075188829027
-------------- -------------------- -------- ------------------
4,510 133.9400 15:59:05 CHIX 3075188829028
-------------- -------------------- -------- ------------------
6 133.9400 15:59:05 CHIX 3075188829029
-------------- -------------------- -------- ------------------
4,000 133.9400 15:59:05 XLON E05RHHB5XLJR
-------------- -------------------- -------- ------------------
3,366 133.9400 15:59:05 XLON E05RHHB5XLJT
-------------- -------------------- -------- ------------------
3,366 133.9400 15:59:05 XLON E05RHHB5XLJb
-------------- -------------------- -------- ------------------
4,000 133.9400 15:59:05 XLON E05RHHB5XLJZ
-------------- -------------------- -------- ------------------
134 133.9400 15:59:05 XLON E05RHHB5XLJl
-------------- -------------------- -------- ------------------
3,866 133.9400 15:59:05 XLON E05RHHB5XLJn
-------------- -------------------- -------- ------------------
1,134 133.9400 15:59:05 XLON E05RHHB5XLJp
-------------- -------------------- -------- ------------------
304 133.9400 15:59:05 BATE 254078905138
-------------- -------------------- -------- ------------------
657 133.9400 15:59:05 CHIX 3075188829030
-------------- -------------------- -------- ------------------
657 133.9400 15:59:05 CHIX 3075188829031
-------------- -------------------- -------- ------------------
657 133.9400 15:59:05 CHIX 3075188829032
-------------- -------------------- -------- ------------------
506 133.9400 15:59:05 XLON E05RHHB5XLJv
-------------- -------------------- -------- ------------------
657 133.9400 15:59:05 CHIX 3075188829033
-------------- -------------------- -------- ------------------
657 133.9400 15:59:05 CHIX 3075188829034
-------------- -------------------- -------- ------------------
657 133.9400 15:59:05 CHIX 3075188829035
-------------- -------------------- -------- ------------------
657 133.9400 15:59:05 CHIX 3075188829036
-------------- -------------------- -------- ------------------
427 133.9400 15:59:05 CHIX 3075188829037
-------------- -------------------- -------- ------------------
230 133.9400 15:59:05 CHIX 3075188829038
-------------- -------------------- -------- ------------------
2,500 133.9400 15:59:05 XLON E05RHHB5XLK4
-------------- -------------------- -------- ------------------
4,373 133.9400 15:59:05 XLON E05RHHB5XLKB
-------------- -------------------- -------- ------------------
632 133.9000 15:59:23 BATE 254078905188
-------------- -------------------- -------- ------------------
4,000 133.9000 16:00:33 XLON E05RHHB5XNYX
-------------- -------------------- -------- ------------------
1,694 133.9000 16:00:33 XLON E05RHHB5XNYZ
-------------- -------------------- -------- ------------------
4,882 133.9000 16:00:33 XLON E05RHHB5XNYd
-------------- -------------------- -------- ------------------
1,018 133.9000 16:00:33 XLON E05RHHB5XNYf
-------------- -------------------- -------- ------------------
2,982 133.9000 16:00:33 XLON E05RHHB5XNYh
-------------- -------------------- -------- ------------------
1,780 133.9000 16:00:33 XLON E05RHHB5XNYj
-------------- -------------------- -------- ------------------
253 133.9000 16:00:33 CHIX 3075188829287
-------------- -------------------- -------- ------------------
116 133.9000 16:00:33 BATE 254078905335
-------------- -------------------- -------- ------------------
116 133.9000 16:00:33 BATE 254078905338
-------------- -------------------- -------- ------------------
116 133.9000 16:00:33 BATE 254078905339
-------------- -------------------- -------- ------------------
116 133.9000 16:00:33 BATE 254078905340
-------------- -------------------- -------- ------------------
116 133.9000 16:00:33 BATE 254078905341
-------------- -------------------- -------- ------------------
116 133.9000 16:00:33 BATE 254078905342
-------------- -------------------- -------- ------------------
116 133.9000 16:00:33 BATE 254078905343
-------------- -------------------- -------- ------------------
116 133.9000 16:00:33 BATE 254078905344
-------------- -------------------- -------- ------------------
116 133.9000 16:00:33 BATE 254078905345
-------------- -------------------- -------- ------------------
116 133.9000 16:00:33 BATE 254078905346
-------------- -------------------- -------- ------------------
116 133.9000 16:00:33 BATE 254078905347
-------------- -------------------- -------- ------------------
116 133.9000 16:00:33 BATE 254078905348
-------------- -------------------- -------- ------------------
116 133.9000 16:00:33 BATE 254078905349
-------------- -------------------- -------- ------------------
116 133.9000 16:00:33 BATE 254078905350
-------------- -------------------- -------- ------------------
116 133.9000 16:00:33 BATE 254078905351
-------------- -------------------- -------- ------------------
90 133.9000 16:00:33 BATE 254078905352
-------------- -------------------- -------- ------------------
253 133.9000 16:00:33 CHIX 3075188829291
-------------- -------------------- -------- ------------------
253 133.9000 16:00:33 CHIX 3075188829292
-------------- -------------------- -------- ------------------
253 133.9000 16:00:33 CHIX 3075188829293
-------------- -------------------- -------- ------------------
253 133.9000 16:00:33 CHIX 3075188829294
-------------- -------------------- -------- ------------------
253 133.9000 16:00:33 CHIX 3075188829295
-------------- -------------------- -------- ------------------
253 133.9000 16:00:33 CHIX 3075188829296
-------------- -------------------- -------- ------------------
253 133.9000 16:00:33 CHIX 3075188829297
-------------- -------------------- -------- ------------------
127 133.9000 16:00:33 CHIX 3075188829298
-------------- -------------------- -------- ------------------
253 133.9000 16:00:33 CHIX 3075188829299
-------------- -------------------- -------- ------------------
253 133.9000 16:00:33 CHIX 3075188829300
-------------- -------------------- -------- ------------------
253 133.9000 16:00:33 CHIX 3075188829301
-------------- -------------------- -------- ------------------
253 133.9000 16:00:33 CHIX 3075188829302
-------------- -------------------- -------- ------------------
253 133.9000 16:00:33 CHIX 3075188829303
-------------- -------------------- -------- ------------------
253 133.9000 16:00:33 CHIX 3075188829304
-------------- -------------------- -------- ------------------
253 133.9000 16:00:33 CHIX 3075188829305
-------------- -------------------- -------- ------------------
253 133.9000 16:00:33 CHIX 3075188829306
-------------- -------------------- -------- ------------------
253 133.9000 16:00:33 CHIX 3075188829307
-------------- -------------------- -------- ------------------
253 133.9000 16:00:33 CHIX 3075188829308
-------------- -------------------- -------- ------------------
253 133.9000 16:00:33 CHIX 3075188829309
-------------- -------------------- -------- ------------------
244 133.9000 16:00:33 CHIX 3075188829310
-------------- -------------------- -------- ------------------
116 133.9000 16:00:33 BATE 254078905353
-------------- -------------------- -------- ------------------
116 133.9000 16:00:33 BATE 254078905354
-------------- -------------------- -------- ------------------
116 133.9000 16:00:33 BATE 254078905355
-------------- -------------------- -------- ------------------
116 133.9000 16:00:33 BATE 254078905356
-------------- -------------------- -------- ------------------
116 133.9000 16:00:33 BATE 254078905357
-------------- -------------------- -------- ------------------
116 133.9000 16:00:33 BATE 254078905358
-------------- -------------------- -------- ------------------
116 133.9000 16:00:33 BATE 254078905359
-------------- -------------------- -------- ------------------
116 133.9000 16:00:33 BATE 254078905360
-------------- -------------------- -------- ------------------
116 133.9000 16:00:33 BATE 254078905361
-------------- -------------------- -------- ------------------
116 133.9000 16:00:33 BATE 254078905362
-------------- -------------------- -------- ------------------
116 133.9000 16:00:33 BATE 254078905363
-------------- -------------------- -------- ------------------
116 133.9000 16:00:33 BATE 254078905364
-------------- -------------------- -------- ------------------
116 133.9000 16:00:33 BATE 254078905365
-------------- -------------------- -------- ------------------
116 133.9000 16:00:33 BATE 254078905366
-------------- -------------------- -------- ------------------
90 133.9000 16:00:33 BATE 254078905367
-------------- -------------------- -------- ------------------
253 133.9000 16:00:33 CHIX 3075188829311
-------------- -------------------- -------- ------------------
253 133.9000 16:00:33 CHIX 3075188829312
-------------- -------------------- -------- ------------------
253 133.9000 16:00:33 CHIX 3075188829313
-------------- -------------------- -------- ------------------
253 133.9000 16:00:33 CHIX 3075188829314
-------------- -------------------- -------- ------------------
253 133.9000 16:00:33 CHIX 3075188829315
-------------- -------------------- -------- ------------------
253 133.9000 16:00:33 CHIX 3075188829316
-------------- -------------------- -------- ------------------
3 133.9000 16:00:33 CHIX 3075188829317
-------------- -------------------- -------- ------------------
116 133.9000 16:00:33 BATE 254078905368
-------------- -------------------- -------- ------------------
116 133.9000 16:00:33 BATE 254078905369
-------------- -------------------- -------- ------------------
116 133.9000 16:00:33 BATE 254078905370
-------------- -------------------- -------- ------------------
116 133.9000 16:00:33 BATE 254078905371
-------------- -------------------- -------- ------------------
116 133.9000 16:00:33 BATE 254078905372
-------------- -------------------- -------- ------------------
116 133.9000 16:00:33 BATE 254078905373
-------------- -------------------- -------- ------------------
116 133.9000 16:00:33 BATE 254078905374
-------------- -------------------- -------- ------------------
116 133.9000 16:00:33 BATE 254078905375
-------------- -------------------- -------- ------------------
116 133.9000 16:00:33 BATE 254078905376
-------------- -------------------- -------- ------------------
116 133.9000 16:00:33 BATE 254078905377
-------------- -------------------- -------- ------------------
116 133.9000 16:00:33 BATE 254078905378
-------------- -------------------- -------- ------------------
116 133.9000 16:00:33 BATE 254078905379
-------------- -------------------- -------- ------------------
116 133.9000 16:00:33 BATE 254078905380
-------------- -------------------- -------- ------------------
116 133.9000 16:00:33 BATE 254078905381
-------------- -------------------- -------- ------------------
90 133.9000 16:00:33 BATE 254078905382
-------------- -------------------- -------- ------------------
58 133.9000 16:00:33 BATE 254078905383
-------------- -------------------- -------- ------------------
58 133.9000 16:00:33 BATE 254078905384
-------------- -------------------- -------- ------------------
58 133.9000 16:00:33 BATE 254078905385
-------------- -------------------- -------- ------------------
58 133.9000 16:00:33 BATE 254078905386
-------------- -------------------- -------- ------------------
1,209 133.9000 16:00:33 XLON E05RHHB5XNZA
-------------- -------------------- -------- ------------------
1,493 133.8600 16:00:39 CHIX 3075188829331
-------------- -------------------- -------- ------------------
2,271 133.8600 16:00:39 CHIX 3075188829332
-------------- -------------------- -------- ------------------
7 133.8400 16:00:39 BATE 254078905389
-------------- -------------------- -------- ------------------
3,458 133.8200 16:00:45 XLON E05RHHB5XNvg
-------------- -------------------- -------- ------------------
1,035 133.7800 16:01:01 XLON E05RHHB5XOUc
-------------- -------------------- -------- ------------------
2,581 133.7800 16:01:01 XLON E05RHHB5XOUg
-------------- -------------------- -------- ------------------
3,771 133.7600 16:01:02 CHIX 3075188829418
-------------- -------------------- -------- ------------------
10,444 133.9000 16:02:17 XLON E05RHHB5XRPo
-------------- -------------------- -------- ------------------
2,512 133.9000 16:02:17 CHIX 3075188829637
-------------- -------------------- -------- ------------------
438 133.9000 16:02:17 BATE 254078905639
-------------- -------------------- -------- ------------------
364 133.9000 16:02:17 BATE 254078905640
-------------- -------------------- -------- ------------------
201 133.9000 16:02:17 BATE 254078905641
-------------- -------------------- -------- ------------------
253 133.9000 16:02:17 BATE 254078905642
-------------- -------------------- -------- ------------------
198 133.9000 16:02:17 CHIX 3075188829638
-------------- -------------------- -------- ------------------
1,474 133.9400 16:03:06 XLON E05RHHB5XSaA
-------------- -------------------- -------- ------------------
134 133.9400 16:03:06 XLON E05RHHB5XSaD
-------------- -------------------- -------- ------------------
2,853 133.9400 16:03:06 XLON E05RHHB5XSaF
-------------- -------------------- -------- ------------------
2,113 133.9400 16:03:06 XLON E05RHHB5XSaH
-------------- -------------------- -------- ------------------
4,461 133.9400 16:03:06 XLON E05RHHB5XSaL
-------------- -------------------- -------- ------------------
505 133.9400 16:03:06 XLON E05RHHB5XSaN
-------------- -------------------- -------- ------------------
4,461 133.9400 16:03:06 XLON E05RHHB5XSaR
-------------- -------------------- -------- ------------------
363 133.9400 16:03:06 XLON E05RHHB5XSaT
-------------- -------------------- -------- ------------------
4,359 133.9400 16:03:06 XLON E05RHHB5XSaX
-------------- -------------------- -------- ------------------
853 134.0600 16:04:43 BATE 254078905915
-------------- -------------------- -------- ------------------
1,842 134.0600 16:04:43 CHIX 3075188830043
-------------- -------------------- -------- ------------------
853 134.0600 16:04:43 BATE 254078905916
-------------- -------------------- -------- ------------------
2 134.0600 16:04:43 BATE 254078905917
-------------- -------------------- -------- ------------------
1,842 134.0600 16:04:43 CHIX 3075188830045
-------------- -------------------- -------- ------------------
1,778 134.0600 16:04:43 CHIX 3075188830046
-------------- -------------------- -------- ------------------
1,229 134.0600 16:04:43 CHIX 3075188830047
-------------- -------------------- -------- ------------------
7,097 134.0600 16:04:43 XLON E05RHHB5XV8d
-------------- -------------------- -------- ------------------
236 134.0600 16:04:43 BATE 254078905918
-------------- -------------------- -------- ------------------
7,097 134.0600 16:04:43 XLON E05RHHB5XV8j
-------------- -------------------- -------- ------------------
1,831 134.0600 16:04:43 XLON E05RHHB5XV8l
-------------- -------------------- -------- ------------------
5,759 134.0600 16:04:43 XLON E05RHHB5XV8p
-------------- -------------------- -------- ------------------
180 134.0600 16:04:43 BATE 254078905919
-------------- -------------------- -------- ------------------
161 134.0600 16:04:43 BATE 254078905920
-------------- -------------------- -------- ------------------
2,500 134.0600 16:04:43 XLON E05RHHB5XV9F
-------------- -------------------- -------- ------------------
1,906 134.0600 16:04:43 XLON E05RHHB5XV9J
-------------- -------------------- -------- ------------------
7,161 134.0400 16:04:43 XLON E05RHHB5XV9X
-------------- -------------------- -------- ------------------
2,719 134.0400 16:04:43 XLON E05RHHB5XV9h
-------------- -------------------- -------- ------------------
3,523 133.9800 16:05:37 CHIX 3075188830245
-------------- -------------------- -------- ------------------
1,464 133.9800 16:06:09 XLON E05RHHB5XXG2
-------------- -------------------- -------- ------------------
2,369 133.9800 16:06:09 XLON E05RHHB5XXG7
-------------- -------------------- -------- ------------------
5,778 133.9800 16:06:09 XLON E05RHHB5XXG9
-------------- -------------------- -------- ------------------
6,574 133.9800 16:06:09 XLON E05RHHB5XXGB
-------------- -------------------- -------- ------------------
2,496 133.9800 16:06:09 XLON E05RHHB5XXGQ
-------------- -------------------- -------- ------------------
230 133.9800 16:06:09 CHIX 3075188830311
-------------- -------------------- -------- ------------------
1,091 133.9800 16:07:13 BATE 254078906301
-------------- -------------------- -------- ------------------
2,354 133.9800 16:07:13 CHIX 3075188830531
-------------- -------------------- -------- ------------------
9,073 133.9800 16:07:13 XLON E05RHHB5XYf8
-------------- -------------------- -------- ------------------
6,285 133.9800 16:07:13 XLON E05RHHB5XYfC
-------------- -------------------- -------- ------------------
5,056 133.9600 16:07:13 XLON E05RHHB5XYfa
-------------- -------------------- -------- ------------------
5,056 133.9600 16:07:13 XLON E05RHHB5XYgE
-------------- -------------------- -------- ------------------
259 133.9600 16:07:13 BATE 254078906308
-------------- -------------------- -------- ------------------
1,035 133.9400 16:07:48 CHIX 3075188830635
-------------- -------------------- -------- ------------------
4,275 133.9400 16:07:48 CHIX 3075188830636
-------------- -------------------- -------- ------------------
4,387 133.9000 16:07:56 XLON E05RHHB5XZVu
-------------- -------------------- -------- ------------------
3,496 133.9000 16:07:56 XLON E05RHHB5XZVw
-------------- -------------------- -------- ------------------
134 133.9000 16:07:56 XLON E05RHHB5XZW0
-------------- -------------------- -------- ------------------
588 133.9000 16:07:56 XLON E05RHHB5XZW2
-------------- -------------------- -------- ------------------
536 133.9000 16:07:56 XLON E05RHHB5XZW6
-------------- -------------------- -------- ------------------
798 133.9000 16:07:56 XLON E05RHHB5XZW8
-------------- -------------------- -------- ------------------
4,202 133.9000 16:07:56 XLON E05RHHB5XZWA
-------------- -------------------- -------- ------------------
6,344 134.0000 16:08:59 XLON E05RHHB5XbLI
-------------- -------------------- -------- ------------------
763 134.0000 16:08:59 BATE 254078906585
-------------- -------------------- -------- ------------------
1,637 134.0000 16:08:59 CHIX 3075188830934
-------------- -------------------- -------- ------------------
4,255 133.9600 16:09:00 XLON E05RHHB5XbPp
-------------- -------------------- -------- ------------------
7,297 133.9600 16:09:00 XLON E05RHHB5XbPr
-------------- -------------------- -------- ------------------
4,255 133.9600 16:09:00 XLON E05RHHB5XbPz
-------------- -------------------- -------- ------------------
745 133.9600 16:09:00 XLON E05RHHB5XbQ1
-------------- -------------------- -------- ------------------
2,091 134.0600 16:09:58 XLON E05RHHB5Xco1
-------------- -------------------- -------- ------------------
2,237 134.0600 16:09:58 XLON E05RHHB5Xco3
-------------- -------------------- -------- ------------------
3,200 134.0600 16:10:28 XLON E05RHHB5Xdls
-------------- -------------------- -------- ------------------
905 134.0600 16:10:28 XLON E05RHHB5Xdlv
-------------- -------------------- -------- ------------------
238 134.0600 16:10:28 CHIX 3075188831281
-------------- -------------------- -------- ------------------
6,628 134.0600 16:10:28 CHIX 3075188831282
-------------- -------------------- -------- ------------------
6,998 134.0400 16:10:34 CHIX 3075188831304
-------------- -------------------- -------- ------------------
4 134.0400 16:10:34 XLON E05RHHB5Xdvs
-------------- -------------------- -------- ------------------
1,100 134.0200 16:10:50 BATE 254078906945
-------------- -------------------- -------- ------------------
26 134.0200 16:10:55 BATE 254078906964
-------------- -------------------- -------- ------------------
9,361 134.0200 16:11:00 XLON E05RHHB5Xea8
-------------- -------------------- -------- ------------------
2,429 134.0200 16:11:00 CHIX 3075188831424
-------------- -------------------- -------- ------------------
2,800 134.0000 16:11:26 BATE 254078907048
-------------- -------------------- -------- ------------------
3,386 134.0000 16:11:26 BATE 254078907049
-------------- -------------------- -------- ------------------
6,522 134.0800 16:13:45 XLON E05RHHB5XiyO
-------------- -------------------- -------- ------------------
344 134.0800 16:13:49 BATE 254078907487
-------------- -------------------- -------- ------------------
3,630 134.0800 16:13:49 BATE 254078907488
-------------- -------------------- -------- ------------------
2,085 134.0800 16:13:50 BATE 254078907490
-------------- -------------------- -------- ------------------
176 134.0800 16:13:51 CHIX 3075188832114
-------------- -------------------- -------- ------------------
1,038 134.0800 16:13:51 BATE 254078907492
-------------- -------------------- -------- ------------------
404 134.0800 16:13:56 XLON E05RHHB5XjHf
-------------- -------------------- -------- ------------------
7,823 134.0800 16:13:56 XLON E05RHHB5XjHi
-------------- -------------------- -------- ------------------
404 134.0800 16:13:56 XLON E05RHHB5XjHk
-------------- -------------------- -------- ------------------
6,032 134.0800 16:13:56 XLON E05RHHB5XjHo
-------------- -------------------- -------- ------------------
2,599 134.0800 16:13:56 XLON E05RHHB5XjHq
-------------- -------------------- -------- ------------------
3,433 134.0800 16:13:56 XLON E05RHHB5XjHs
-------------- -------------------- -------- ------------------
404 134.0800 16:13:56 XLON E05RHHB5XjHy
-------------- -------------------- -------- ------------------
2,061 134.0800 16:13:56 CHIX 3075188832143
-------------- -------------------- -------- ------------------
1,038 134.0800 16:13:56 BATE 254078907505
-------------- -------------------- -------- ------------------
1,038 134.0800 16:13:56 BATE 254078907506
-------------- -------------------- -------- ------------------
8,227 134.0800 16:13:56 XLON E05RHHB5XjI5
-------------- -------------------- -------- ------------------
404 134.0800 16:13:56 XLON E05RHHB5XjI7
-------------- -------------------- -------- ------------------
2 134.0800 16:14:08 CHIX 3075188832176
-------------- -------------------- -------- ------------------
1,038 134.0800 16:14:08 BATE 254078907532
-------------- -------------------- -------- ------------------
3,416 134.0800 16:14:09 XLON E05RHHB5Xjcy
-------------- -------------------- -------- ------------------
4,209 134.0800 16:14:10 XLON E05RHHB5Xjhg
-------------- -------------------- -------- ------------------
4,283 134.0800 16:14:10 XLON E05RHHB5Xjhi
-------------- -------------------- -------- ------------------
3,399 134.0800 16:14:10 XLON E05RHHB5Xjhp
-------------- -------------------- -------- ------------------
4,100 134.0600 16:15:06 XLON E05RHHB5XlSH
-------------- -------------------- -------- ------------------
6,301 134.0600 16:15:06 XLON E05RHHB5XlSJ
-------------- -------------------- -------- ------------------
6,039 134.0600 16:15:06 XLON E05RHHB5XlSL
-------------- -------------------- -------- ------------------
134 134.0600 16:15:06 XLON E05RHHB5XlSX
-------------- -------------------- -------- ------------------
3,429 134.0600 16:15:06 XLON E05RHHB5XlSi
-------------- -------------------- -------- ------------------
4,319 134.1000 16:15:55 XLON E05RHHB5Xn1m
-------------- -------------------- -------- ------------------
3,354 134.1000 16:15:55 CHIX 3075188832702
-------------- -------------------- -------- ------------------
3,651 134.1000 16:15:55 XLON E05RHHB5Xn1r
-------------- -------------------- -------- ------------------
4,956 134.1000 16:15:55 XLON E05RHHB5Xn1t
-------------- -------------------- -------- ------------------
66 134.3200 16:17:57 XLON E05RHHB5XqRo
-------------- -------------------- -------- ------------------
4,303 134.3200 16:17:57 XLON E05RHHB5XqRq
-------------- -------------------- -------- ------------------
753 134.3200 16:17:57 XLON E05RHHB5XqRs
-------------- -------------------- -------- ------------------
1,000 134.3200 16:17:57 XLON E05RHHB5XqSR
-------------- -------------------- -------- ------------------
3,369 134.3200 16:17:57 XLON E05RHHB5XqST
-------------- -------------------- -------- ------------------
3,369 134.3200 16:17:57 XLON E05RHHB5XqSX
-------------- -------------------- -------- ------------------
2,369 134.3200 16:17:57 XLON E05RHHB5XqSb
-------------- -------------------- -------- ------------------
1,000 134.3200 16:17:57 XLON E05RHHB5XqSZ
-------------- -------------------- -------- ------------------
1,266 134.3200 16:17:58 XLON E05RHHB5XqUE
-------------- -------------------- -------- ------------------
3,715 134.3400 16:18:02 BATE 254078908296
-------------- -------------------- -------- ------------------
1,685 134.3200 16:18:03 XLON E05RHHB5XqnB
-------------- -------------------- -------- ------------------
3,259 134.3200 16:18:03 XLON E05RHHB5XqnD
-------------- -------------------- -------- ------------------
1,685 134.3200 16:18:03 XLON E05RHHB5XqnF
-------------- -------------------- -------- ------------------
134 134.3200 16:18:03 XLON E05RHHB5XqnJ
-------------- -------------------- -------- ------------------
2,749 134.3200 16:18:03 XLON E05RHHB5XqnL
-------------- -------------------- -------- ------------------
2,749 134.3200 16:18:03 XLON E05RHHB5XqnN
-------------- -------------------- -------- ------------------
997 134.3200 16:18:03 XLON E05RHHB5XqnP
-------------- -------------------- -------- ------------------
4,003 134.3200 16:18:03 XLON E05RHHB5XqnR
-------------- -------------------- -------- ------------------
797 134.3200 16:18:03 BATE 254078908308
-------------- -------------------- -------- ------------------
165 134.3200 16:18:03 BATE 254078908309
-------------- -------------------- -------- ------------------
1,720 134.3200 16:18:03 CHIX 3075188833298
-------------- -------------------- -------- ------------------
6,629 134.3200 16:18:04 XLON E05RHHB5Xqpl
-------------- -------------------- -------- ------------------
4,000 134.3200 16:18:04 XLON E05RHHB5Xqpn
-------------- -------------------- -------- ------------------
4,000 134.3200 16:18:04 XLON E05RHHB5Xqpt
-------------- -------------------- -------- ------------------
1,720 134.3200 16:18:04 CHIX 3075188833305
-------------- -------------------- -------- ------------------
428 134.3200 16:18:04 CHIX 3075188833307
-------------- -------------------- -------- ------------------
632 134.3200 16:18:04 BATE 254078908312
-------------- -------------------- -------- ------------------
197 134.3200 16:18:04 BATE 254078908313
-------------- -------------------- -------- ------------------
2,629 134.3200 16:18:04 XLON E05RHHB5XqqD
-------------- -------------------- -------- ------------------
4,000 134.3200 16:18:04 XLON E05RHHB5XqqF
-------------- -------------------- -------- ------------------
6,629 134.3200 16:18:04 XLON E05RHHB5XqqN
-------------- -------------------- -------- ------------------
4,000 134.3200 16:18:04 XLON E05RHHB5XqqP
-------------- -------------------- -------- ------------------
1,791 134.3600 16:18:11 CHIX 3075188833354
-------------- -------------------- -------- ------------------
7,226 134.4200 16:18:37 XLON E05RHHB5Xs0i
-------------- -------------------- -------- ------------------
611 134.4200 16:18:46 BATE 254078908468
-------------- -------------------- -------- ------------------
1,162 134.4800 16:19:03 CHIX 3075188833609
-------------- -------------------- -------- ------------------
1,162 134.4800 16:19:03 CHIX 3075188833610
-------------- -------------------- -------- ------------------
1,162 134.4800 16:19:03 CHIX 3075188833611
-------------- -------------------- -------- ------------------
1,162 134.4800 16:19:03 CHIX 3075188833612
-------------- -------------------- -------- ------------------
1,162 134.4800 16:19:03 CHIX 3075188833613
-------------- -------------------- -------- ------------------
1,162 134.4800 16:19:03 CHIX 3075188833614
-------------- -------------------- -------- ------------------
198 134.4800 16:19:03 CHIX 3075188833615
-------------- -------------------- -------- ------------------
4,479 134.4800 16:19:03 XLON E05RHHB5Xt7w
-------------- -------------------- -------- ------------------
4,479 134.4800 16:19:03 XLON E05RHHB5Xt81
-------------- -------------------- -------- ------------------
134 134.4800 16:19:03 XLON E05RHHB5Xt86
-------------- -------------------- -------- ------------------
3,000 134.4800 16:19:03 XLON E05RHHB5Xt8A
-------------- -------------------- -------- ------------------
1,345 134.4800 16:19:03 XLON E05RHHB5Xt8C
-------------- -------------------- -------- ------------------
3,134 134.4800 16:19:03 XLON E05RHHB5Xt8E
-------------- -------------------- -------- ------------------
4,479 134.4800 16:19:03 XLON E05RHHB5Xt8I
-------------- -------------------- -------- ------------------
4,479 134.4800 16:19:03 XLON E05RHHB5Xt8N
-------------- -------------------- -------- ------------------
1,162 134.4800 16:19:03 CHIX 3075188833616
-------------- -------------------- -------- ------------------
1,853 134.4800 16:19:03 XLON E05RHHB5Xt8R
-------------- -------------------- -------- ------------------
2,626 134.4800 16:19:03 XLON E05RHHB5Xt8V
-------------- -------------------- -------- ------------------
4,479 134.4800 16:19:03 XLON E05RHHB5Xt8a
-------------- -------------------- -------- ------------------
2,153 134.5200 16:19:11 BATE 254078908570
-------------- -------------------- -------- ------------------
328 134.5200 16:19:11 BATE 254078908571
-------------- -------------------- -------- ------------------
628 134.5200 16:19:11 XLON E05RHHB5XtP5
-------------- -------------------- -------- ------------------
790 134.5200 16:19:11 XLON E05RHHB5XtQA
-------------- -------------------- -------- ------------------
2,070 134.5200 16:19:11 XLON E05RHHB5XtQC
-------------- -------------------- -------- ------------------
206 134.5000 16:19:11 BATE 254078908572
-------------- -------------------- -------- ------------------
1,582 134.5000 16:19:11 BATE 254078908573
-------------- -------------------- -------- ------------------
1,932 134.5000 16:19:11 BATE 254078908574
-------------- -------------------- -------- ------------------
3,720 134.5200 16:19:13 XLON E05RHHB5XtSa
-------------- -------------------- -------- ------------------
1,636 134.5200 16:19:13 XLON E05RHHB5XtSc
-------------- -------------------- -------- ------------------
4,000 134.5200 16:19:24 XLON E05RHHB5Xtny
-------------- -------------------- -------- ------------------
13,454 134.5200 16:19:24 XLON E05RHHB5Xto0
-------------- -------------------- -------- ------------------
2,910 134.5400 16:19:27 CHIX 3075188833770
-------------- -------------------- -------- ------------------
244 134.5600 16:19:30 CHIX 3075188833808
-------------- -------------------- -------- ------------------
4,000 134.5600 16:19:30 XLON E05RHHB5XuCy
-------------- -------------------- -------- ------------------
4,000 134.5600 16:19:30 XLON E05RHHB5XuEG
-------------- -------------------- -------- ------------------
4,000 134.5600 16:19:35 XLON E05RHHB5XuNT
-------------- -------------------- -------- ------------------
248 134.5600 16:19:35 XLON E05RHHB5XuNV
-------------- -------------------- -------- ------------------
244 134.5600 16:19:35 CHIX 3075188833842
-------------- -------------------- -------- ------------------
1,332 134.5600 16:19:35 CHIX 3075188833843
-------------- -------------------- -------- ------------------
316 134.5600 16:19:35 CHIX 3075188833844
-------------- -------------------- -------- ------------------
1,261 134.5600 16:19:35 CHIX 3075188833845
-------------- -------------------- -------- ------------------
244 134.5600 16:19:35 CHIX 3075188833846
-------------- -------------------- -------- ------------------
1,648 134.5600 16:19:35 CHIX 3075188833847
-------------- -------------------- -------- ------------------
10,966 134.5600 16:19:35 XLON E05RHHB5XuNc
-------------- -------------------- -------- ------------------
4,000 134.5600 16:19:35 XLON E05RHHB5XuNe
-------------- -------------------- -------- ------------------
514 134.5600 16:19:35 CHIX 3075188833848
-------------- -------------------- -------- ------------------
2,200 134.5800 16:19:37 CHIX 3075188833855
-------------- -------------------- -------- ------------------
1,370 134.5800 16:19:37 CHIX 3075188833856
-------------- -------------------- -------- ------------------
628 134.5800 16:19:37 CHIX 3075188833857
-------------- -------------------- -------- ------------------
628 134.5800 16:19:37 CHIX 3075188833858
-------------- -------------------- -------- ------------------
102 134.5800 16:19:37 CHIX 3075188833859
-------------- -------------------- -------- ------------------
1,452 134.5800 16:19:37 XLON E05RHHB5XuQO
-------------- -------------------- -------- ------------------
1,512 134.5800 16:19:37 XLON E05RHHB5XuQQ
-------------- -------------------- -------- ------------------
1,400 134.5800 16:19:37 XLON E05RHHB5XuQS
-------------- -------------------- -------- ------------------
4,000 134.5800 16:19:37 XLON E05RHHB5XuS9
-------------- -------------------- -------- ------------------
4,000 134.5800 16:19:37 XLON E05RHHB5XuSD
-------------- -------------------- -------- ------------------
4,000 134.5800 16:19:37 XLON E05RHHB5XuSI
-------------- -------------------- -------- ------------------
2,000 134.5800 16:19:37 XLON E05RHHB5XuSM
-------------- -------------------- -------- ------------------
207 134.5800 16:19:37 BATE 254078908663
-------------- -------------------- -------- ------------------
207 134.5800 16:19:37 BATE 254078908664
-------------- -------------------- -------- ------------------
119 134.5800 16:19:37 BATE 254078908665
-------------- -------------------- -------- ------------------
448 134.5800 16:19:37 CHIX 3075188833860
-------------- -------------------- -------- ------------------
448 134.5800 16:19:37 CHIX 3075188833861
-------------- -------------------- -------- ------------------
259 134.5800 16:19:37 CHIX 3075188833862
-------------- -------------------- -------- ------------------
2,000 134.5800 16:19:37 XLON E05RHHB5XuSO
-------------- -------------------- -------- ------------------
4,000 134.5800 16:19:37 XLON E05RHHB5XuSS
-------------- -------------------- -------- ------------------
1,154 134.5800 16:19:37 XLON E05RHHB5XuSU
-------------- -------------------- -------- ------------------
448 134.5800 16:19:37 CHIX 3075188833863
-------------- -------------------- -------- ------------------
448 134.5800 16:19:37 CHIX 3075188833866
-------------- -------------------- -------- ------------------
207 134.5800 16:19:37 BATE 254078908667
-------------- -------------------- -------- ------------------
4,000 134.5800 16:19:37 XLON E05RHHB5XuTP
-------------- -------------------- -------- ------------------
4,000 134.5800 16:19:37 XLON E05RHHB5XuTT
-------------- -------------------- -------- ------------------
448 134.5800 16:19:38 CHIX 3075188833867
-------------- -------------------- -------- ------------------
4,000 134.5800 16:19:38 XLON E05RHHB5XuV2
-------------- -------------------- -------- ------------------
4,000 134.5800 16:19:42 XLON E05RHHB5XudH
-------------- -------------------- -------- ------------------
291 134.5800 16:19:42 XLON E05RHHB5XudJ
-------------- -------------------- -------- ------------------
207 134.5800 16:19:43 BATE 254078908697
-------------- -------------------- -------- ------------------
1,791 134.5800 16:19:43 BATE 254078908698
-------------- -------------------- -------- ------------------
1,488 134.5800 16:19:43 BATE 254078908699
-------------- -------------------- -------- ------------------
4,000 134.6200 16:19:47 XLON E05RHHB5Xum0
-------------- -------------------- -------- ------------------
1,022 134.6200 16:19:47 CHIX 3075188833919
-------------- -------------------- -------- ------------------
764 134.6600 16:19:52 CHIX 3075188833937
-------------- -------------------- -------- ------------------
628 134.6600 16:19:52 CHIX 3075188833938
-------------- -------------------- -------- ------------------
1,676 134.6600 16:19:53 CHIX 3075188833941
-------------- -------------------- -------- ------------------
1,369 134.6600 16:19:53 CHIX 3075188833942
-------------- -------------------- -------- ------------------
3,200 134.6600 16:19:53 CHIX 3075188833945
-------------- -------------------- -------- ------------------
1,369 134.6600 16:19:53 CHIX 3075188833946
-------------- -------------------- -------- ------------------
500 134.6600 16:19:54 CHIX 3075188833948
-------------- -------------------- -------- ------------------
500 134.6600 16:19:54 CHIX 3075188833951
-------------- -------------------- -------- ------------------
500 134.6600 16:19:54 CHIX 3075188833952
-------------- -------------------- -------- ------------------
500 134.6600 16:19:54 CHIX 3075188833953
-------------- -------------------- -------- ------------------
500 134.6600 16:19:54 CHIX 3075188833954
-------------- -------------------- -------- ------------------
500 134.6600 16:19:54 CHIX 3075188833955
-------------- -------------------- -------- ------------------
500 134.6600 16:19:54 CHIX 3075188833956
-------------- -------------------- -------- ------------------
500 134.6600 16:19:54 CHIX 3075188833957
-------------- -------------------- -------- ------------------
500 134.6600 16:19:54 CHIX 3075188833958
-------------- -------------------- -------- ------------------
500 134.6600 16:19:54 CHIX 3075188833959
-------------- -------------------- -------- ------------------
500 134.6600 16:19:54 CHIX 3075188833960
-------------- -------------------- -------- ------------------
500 134.6600 16:19:54 CHIX 3075188833961
-------------- -------------------- -------- ------------------
500 134.6600 16:19:54 CHIX 3075188833962
-------------- -------------------- -------- ------------------
500 134.6600 16:19:54 CHIX 3075188833963
-------------- -------------------- -------- ------------------
500 134.6600 16:19:54 CHIX 3075188833964
-------------- -------------------- -------- ------------------
500 134.6600 16:19:54 CHIX 3075188833965
-------------- -------------------- -------- ------------------
500 134.6600 16:19:54 CHIX 3075188833966
-------------- -------------------- -------- ------------------
500 134.6600 16:19:54 CHIX 3075188833967
-------------- -------------------- -------- ------------------
500 134.6600 16:19:54 CHIX 3075188833968
-------------- -------------------- -------- ------------------
500 134.6600 16:19:54 CHIX 3075188833969
-------------- -------------------- -------- ------------------
500 134.6600 16:19:54 CHIX 3075188833970
-------------- -------------------- -------- ------------------
413 134.6600 16:19:54 CHIX 3075188833971
-------------- -------------------- -------- ------------------
4,000 134.6600 16:19:54 XLON E05RHHB5Xv07
-------------- -------------------- -------- ------------------
12,893 134.6600 16:19:54 XLON E05RHHB5Xv09
-------------- -------------------- -------- ------------------
4,000 134.6600 16:19:54 XLON E05RHHB5Xv0D
-------------- -------------------- -------- ------------------
1,085 134.6600 16:19:54 XLON E05RHHB5Xv0F
-------------- -------------------- -------- ------------------
4,000 134.6600 16:19:54 XLON E05RHHB5Xv0X
-------------- -------------------- -------- ------------------
4,000 134.6600 16:19:54 XLON E05RHHB5Xv0f
-------------- -------------------- -------- ------------------
34 134.6600 16:19:54 XLON E05RHHB5Xv0j
-------------- -------------------- -------- ------------------
500 134.6600 16:19:54 CHIX 3075188833972
-------------- -------------------- -------- ------------------
500 134.6600 16:19:54 CHIX 3075188833973
-------------- -------------------- -------- ------------------
500 134.6600 16:19:54 CHIX 3075188833974
-------------- -------------------- -------- ------------------
500 134.6600 16:19:54 CHIX 3075188833975
-------------- -------------------- -------- ------------------
500 134.6600 16:19:54 CHIX 3075188833976
-------------- -------------------- -------- ------------------
500 134.6600 16:19:54 CHIX 3075188833977
-------------- -------------------- -------- ------------------
500 134.6600 16:19:54 CHIX 3075188833978
-------------- -------------------- -------- ------------------
500 134.6600 16:19:54 CHIX 3075188833979
-------------- -------------------- -------- ------------------
133 134.6600 16:19:54 CHIX 3075188833980
-------------- -------------------- -------- ------------------
4,000 134.6600 16:19:54 XLON E05RHHB5Xv0n
-------------- -------------------- -------- ------------------
4,000 134.6600 16:19:55 XLON E05RHHB5Xv29
-------------- -------------------- -------- ------------------
348 134.3400 16:21:02 XLON E05RHHB5XxOY
-------------- -------------------- -------- ------------------
3,257 134.3400 16:21:02 XLON E05RHHB5XxOc
-------------- -------------------- -------- ------------------
1,966 134.3400 16:21:02 XLON E05RHHB5XxOe
-------------- -------------------- -------- ------------------
164 134.3400 16:21:02 CHIX 3075188834303
-------------- -------------------- -------- ------------------
1,281 134.3400 16:21:02 CHIX 3075188834304
-------------- -------------------- -------- ------------------
443 134.3400 16:21:02 BATE 254078909059
-------------- -------------------- -------- ------------------
227 134.3400 16:21:02 BATE 254078909060
-------------- -------------------- -------- ------------------
3,990 134.2400 16:21:29 BATE 254078909171
-------------- -------------------- -------- ------------------
3,417 134.1600 16:21:51 XLON E05RHHB5XzGv
-------------- -------------------- -------- ------------------
3,567 134.2200 16:23:01 XLON E05RHHB5Y1bf
-------------- -------------------- -------- ------------------
2,198 134.2200 16:23:01 XLON E05RHHB5Y1bh
-------------- -------------------- -------- ------------------
1,325 134.2200 16:23:03 XLON E05RHHB5Y1fv
-------------- -------------------- -------- ------------------
3,779 134.2200 16:23:06 CHIX 3075188834835
-------------- -------------------- -------- ------------------
6,944 134.2400 16:24:09 XLON E05RHHB5Y3ma
-------------- -------------------- -------- ------------------
4,826 134.2400 16:25:38 XLON E05RHHB5Y6jj
-------------- -------------------- -------- ------------------
2,248 134.2400 16:25:38 XLON E05RHHB5Y6kD
-------------- -------------------- -------- ------------------
3,923 134.2200 16:25:47 XLON E05RHHB5Y722
-------------- -------------------- -------- ------------------
3,401 134.2200 16:25:47 XLON E05RHHB5Y728
-------------- -------------------- -------- ------------------
2,455 134.1800 16:26:37 XLON E05RHHB5Y8rj
-------------- -------------------- -------- ------------------
911 134.1800 16:26:37 XLON E05RHHB5Y8rl
-------------- -------------------- -------- ------------------
1,001 134.1800 16:26:37 BATE 254078910394
-------------- -------------------- -------- ------------------
2,772 134.1800 16:26:37 BATE 254078910395
-------------- -------------------- -------- ------------------
1,200 134.2000 16:27:05 XLON E05RHHB5YAAo
-------------- -------------------- -------- ------------------
2,304 134.2000 16:27:05 XLON E05RHHB5YAAs
-------------- -------------------- -------- ------------------
5,682 134.2000 16:28:10 XLON E05RHHB5YCXH
-------------- -------------------- -------- ------------------
212 134.2000 16:28:10 XLON E05RHHB5YCXO
-------------- -------------------- -------- ------------------
832 134.2000 16:28:13 XLON E05RHHB5YCiQ
-------------- -------------------- -------- ------------------
2,670 134.1600 16:28:33 CHIX 3075188836718
-------------- -------------------- -------- ------------------
158 134.1800 16:29:01 CHIX 3075188836910
-------------- -------------------- -------- ------------------
2,500 134.1800 16:29:01 CHIX 3075188836911
-------------- -------------------- -------- ------------------
3,683 134.2000 16:29:07 CHIX 3075188837008
-------------- -------------------- -------- ------------------
123 134.2200 16:29:32 XLON E05RHHB5YG5e
-------------- -------------------- -------- ------------------
315 134.2200 16:29:32 XLON E05RHHB5YG5h
-------------- -------------------- -------- ------------------
This announcement will also be available on Vodafone's website
at:
https://investors.vodafone.com/reports-information/regulatory-news
Enquiries to:
Investor relations: Telephone +44 (0) 7919 990 230
Media: https://www.vodafone.com/news-and-media/contact-us
This information is provided by RNS, the news service of the
London Stock Exchange. RNS is approved by the Financial Conduct
Authority to act as a Primary Information Provider in the United
Kingdom. Terms and conditions relating to the use and distribution
of this information may apply. For further information, please
contact rns@lseg.com or visit www.rns.com.
RNS may use your IP address to confirm compliance with the terms
and conditions, to analyse how you engage with the information
contained in this communication, and to share such analysis on an
anonymised basis with others as part of our commercial services.
For further information about how RNS and the London Stock Exchange
use the personal data you provide us, please see our Privacy
Policy.
END
POSSDMFMSEFSEED
(END) Dow Jones Newswires
March 30, 2021 12:29 ET (16:29 GMT)
Vodafone (LSE:VOD)
Historical Stock Chart
From Mar 2024 to Apr 2024
Vodafone (LSE:VOD)
Historical Stock Chart
From Apr 2023 to Apr 2024
