TIDMVOD
RNS Number : 2010U
Vodafone Group Plc
31 March 2021
31 March 2021
Vodafone Group Plc ('Vodafone')
ISIN Code: GB00BH4HKS39
Transaction in Own Shares
Vodafone announces that it has purchased the following number of
its ordinary shares of 20 (20/21) US cents on Exchange (as defined
in the Rules of the London Stock Exchange) from Morgan Stanley
& Co. International plc ('Morgan Stanley') as part of its
buy-back programme announced on 12 March 2021 and 19 March 2021
(the 'Programme'). The sole purpose of this Programme is to reduce
the issued share capital of Vodafone to partially offset the
increase in the issued share capital as a result of the maturing of
the first tranche of a two-tranche mandatory convertible bond
('MCB') issued by Vodafone in March 2019.
Date of purchase: 31 March 2021
Number of ordinary shares of
20 (20/21) US cents each purchased: 6,586,626
--------------
Highest price paid per share
(pence): 134.22
--------------
Lowest price paid per share
(pence): 132.14
--------------
Volume weighted average price
paid per share (pence): 133.12
--------------
Vodafone intends to hold the purchased shares in treasury.
Following the purchase of these shares, Vodafone holds 605,812,713
of its ordinary shares in treasury and has 28,211,023,065 ordinary
shares in issue (excluding treasury shares).
As part of the Programme, Morgan Stanley (4PQUHN3JPFGFNF3BB653)
purchases Vodafone ordinary shares and sells such shares to
Vodafone. In connection with the above purchases, on 31 March 2021
Morgan Stanley (as principal) elected to purchase 6,586,626
Vodafone ordinary shares to sell to Vodafone. A schedule of
individual trades carried out by Morgan Stanley on 31 March 2021 is
set out below.
Schedule of purchases - aggregate information
Trading venue Volume weighted average Aggregated volume
price (pence per share)
BATE 133.11 411,007
------------------------- ------------------
CHIX 133.12 1,081,299
------------------------- ------------------
XLON 133.12 5,094,320
------------------------- ------------------
Schedule of purchases - individual transactions
Number of Transaction Time of transaction Trading Transaction
shares purchased price (pence (BST) venue reference number
per share)
4,074 133.8000 08:00:33 XLON E05S04yvkaP5
-------------- -------------------- -------- ------------------
4,377 133.8000 08:00:33 XLON E05S04yvkaP7
-------------- -------------------- -------- ------------------
785 133.8000 08:00:33 XLON E05S04yvkaP9
-------------- -------------------- -------- ------------------
3,991 133.8000 08:00:33 XLON E05S04yvkaPB
-------------- -------------------- -------- ------------------
4,232 133.8000 08:00:33 XLON E05S04yvkaPD
-------------- -------------------- -------- ------------------
4,434 133.8000 08:00:33 CHIX 3075188779056
-------------- -------------------- -------- ------------------
3,272 133.9400 08:01:08 XLON E05S04yvkd7G
-------------- -------------------- -------- ------------------
2,234 133.9400 08:01:08 XLON E05S04yvkd7I
-------------- -------------------- -------- ------------------
1,677 133.9000 08:02:01 CHIX 3075188779192
-------------- -------------------- -------- ------------------
4,237 133.9000 08:02:01 XLON E05S04yvkhEf
-------------- -------------------- -------- ------------------
2,230 133.9000 08:02:01 XLON E05S04yvkhEh
-------------- -------------------- -------- ------------------
3,761 133.9000 08:02:01 XLON E05S04yvkhEj
-------------- -------------------- -------- ------------------
3,404 133.9000 08:02:01 XLON E05S04yvkhEl
-------------- -------------------- -------- ------------------
2,605 133.9000 08:02:01 XLON E05S04yvkhEn
-------------- -------------------- -------- ------------------
1,227 133.9000 08:02:01 XLON E05S04yvkhEq
-------------- -------------------- -------- ------------------
3,439 133.9000 08:02:01 XLON E05S04yvkhEs
-------------- -------------------- -------- ------------------
2,107 133.9200 08:04:11 XLON E05S04yvknGD
-------------- -------------------- -------- ------------------
520 134.0200 08:04:20 CHIX 3075188779414
-------------- -------------------- -------- ------------------
241 134.0200 08:04:20 BATE 254078871858
-------------- -------------------- -------- ------------------
520 134.0200 08:04:20 CHIX 3075188779415
-------------- -------------------- -------- ------------------
4,000 134.0200 08:04:20 XLON E05S04yvknZd
-------------- -------------------- -------- ------------------
4,000 134.0200 08:04:20 XLON E05S04yvknZh
-------------- -------------------- -------- ------------------
1,239 134.0200 08:04:20 XLON E05S04yvknZj
-------------- -------------------- -------- ------------------
1,261 134.0200 08:04:20 XLON E05S04yvknZn
-------------- -------------------- -------- ------------------
520 134.0200 08:04:20 CHIX 3075188779416
-------------- -------------------- -------- ------------------
2,739 134.0200 08:04:20 XLON E05S04yvkna0
-------------- -------------------- -------- ------------------
1,261 134.0200 08:04:20 XLON E05S04yvkna2
-------------- -------------------- -------- ------------------
3,530 134.1600 08:05:15 CHIX 3075188779505
-------------- -------------------- -------- ------------------
3,308 134.1600 08:05:15 XLON E05S04yvkpK9
-------------- -------------------- -------- ------------------
7,230 134.1600 08:05:15 CHIX 3075188779506
-------------- -------------------- -------- ------------------
5,049 134.1800 08:05:15 BATE 254078871912
-------------- -------------------- -------- ------------------
5,049 134.1800 08:05:15 BATE 254078871913
-------------- -------------------- -------- ------------------
4,008 134.1600 08:05:15 XLON E05S04yvkpKZ
-------------- -------------------- -------- ------------------
5,049 134.1800 08:05:15 BATE 254078871914
-------------- -------------------- -------- ------------------
60 134.1800 08:05:15 BATE 254078871915
-------------- -------------------- -------- ------------------
3,417 134.1600 08:05:33 XLON E05S04yvkqBQ
-------------- -------------------- -------- ------------------
3,694 134.1000 08:05:40 XLON E05S04yvkqWQ
-------------- -------------------- -------- ------------------
3,399 134.0800 08:06:24 XLON E05S04yvksPP
-------------- -------------------- -------- ------------------
3,684 134.0800 08:06:24 XLON E05S04yvksPR
-------------- -------------------- -------- ------------------
3,467 134.0800 08:06:24 XLON E05S04yvksPT
-------------- -------------------- -------- ------------------
3,286 134.0600 08:06:27 XLON E05S04yvksWl
-------------- -------------------- -------- ------------------
3,419 134.0600 08:07:18 XLON E05S04yvkumg
-------------- -------------------- -------- ------------------
3,779 134.0600 08:07:18 XLON E05S04yvkumi
-------------- -------------------- -------- ------------------
3,519 134.0600 08:07:18 CHIX 3075188779696
-------------- -------------------- -------- ------------------
3,760 133.9600 08:08:40 XLON E05S04yvkxoH
-------------- -------------------- -------- ------------------
517 133.9600 08:08:40 XLON E05S04yvkxoJ
-------------- -------------------- -------- ------------------
697 133.9600 08:08:40 BATE 254078872072
-------------- -------------------- -------- ------------------
3,705 133.9600 08:08:40 CHIX 3075188779818
-------------- -------------------- -------- ------------------
1,273 133.9600 08:08:40 CHIX 3075188779819
-------------- -------------------- -------- ------------------
231 133.9600 08:08:40 CHIX 3075188779820
-------------- -------------------- -------- ------------------
3,481 133.9600 08:08:40 XLON E05S04yvkxoU
-------------- -------------------- -------- ------------------
3,211 133.9600 08:08:40 XLON E05S04yvkxoW
-------------- -------------------- -------- ------------------
3,027 133.9600 08:08:40 XLON E05S04yvkxoY
-------------- -------------------- -------- ------------------
2,772 133.9600 08:08:40 XLON E05S04yvkxod
-------------- -------------------- -------- ------------------
1,278 133.8800 08:09:06 CHIX 3075188779863
-------------- -------------------- -------- ------------------
782 133.8800 08:09:06 CHIX 3075188779864
-------------- -------------------- -------- ------------------
1,129 133.8800 08:09:06 CHIX 3075188779865
-------------- -------------------- -------- ------------------
3,570 133.8800 08:09:06 CHIX 3075188779866
-------------- -------------------- -------- ------------------
151 133.8800 08:09:07 CHIX 3075188779867
-------------- -------------------- -------- ------------------
4,051 133.7400 08:09:25 XLON E05S04yvkzgs
-------------- -------------------- -------- ------------------
3,646 133.6600 08:09:33 XLON E05S04yvl09F
-------------- -------------------- -------- ------------------
4,670 134.1200 08:11:04 XLON E05S04yvl4aa
-------------- -------------------- -------- ------------------
3,739 134.1200 08:11:04 XLON E05S04yvl4aU
-------------- -------------------- -------- ------------------
3,923 134.1200 08:11:04 XLON E05S04yvl4aW
-------------- -------------------- -------- ------------------
3,726 134.1200 08:11:04 XLON E05S04yvl4aY
-------------- -------------------- -------- ------------------
4,259 134.1200 08:11:04 CHIX 3075188780070
-------------- -------------------- -------- ------------------
4,670 134.1200 08:11:04 XLON E05S04yvl4al
-------------- -------------------- -------- ------------------
2,764 134.1200 08:11:04 XLON E05S04yvl4an
-------------- -------------------- -------- ------------------
3,370 134.1000 08:12:00 XLON E05S04yvl6aF
-------------- -------------------- -------- ------------------
3,221 134.0800 08:12:01 XLON E05S04yvl6an
-------------- -------------------- -------- ------------------
3,509 134.0800 08:12:01 XLON E05S04yvl6ap
-------------- -------------------- -------- ------------------
3,228 134.2000 08:13:13 XLON E05S04yvl9ne
-------------- -------------------- -------- ------------------
3,189 134.2000 08:13:13 XLON E05S04yvl9ng
-------------- -------------------- -------- ------------------
3,476 134.2000 08:13:13 XLON E05S04yvl9ni
-------------- -------------------- -------- ------------------
2,107 134.2000 08:13:13 XLON E05S04yvl9nk
-------------- -------------------- -------- ------------------
2,294 134.2000 08:13:13 XLON E05S04yvl9np
-------------- -------------------- -------- ------------------
755 134.1600 08:13:28 XLON E05S04yvlADw
-------------- -------------------- -------- ------------------
3,212 134.1600 08:13:28 XLON E05S04yvlADz
-------------- -------------------- -------- ------------------
3,468 134.2000 08:13:55 XLON E05S04yvlAzI
-------------- -------------------- -------- ------------------
4,000 134.2200 08:15:15 XLON E05S04yvlEEZ
-------------- -------------------- -------- ------------------
4,000 134.2200 08:15:15 XLON E05S04yvlEEe
-------------- -------------------- -------- ------------------
552 134.2200 08:15:15 XLON E05S04yvlEEg
-------------- -------------------- -------- ------------------
2,276 134.2200 08:15:15 CHIX 3075188780471
-------------- -------------------- -------- ------------------
297 134.2200 08:15:15 BATE 254078872478
-------------- -------------------- -------- ------------------
1,064 134.2200 08:15:15 CHIX 3075188780472
-------------- -------------------- -------- ------------------
643 134.2200 08:15:15 CHIX 3075188780473
-------------- -------------------- -------- ------------------
1,258 134.2200 08:15:15 CHIX 3075188780474
-------------- -------------------- -------- ------------------
2,090 134.2200 08:15:15 CHIX 3075188780475
-------------- -------------------- -------- ------------------
643 134.2200 08:15:15 CHIX 3075188780476
-------------- -------------------- -------- ------------------
615 134.2200 08:15:15 CHIX 3075188780477
-------------- -------------------- -------- ------------------
643 134.2200 08:15:15 CHIX 3075188780478
-------------- -------------------- -------- ------------------
643 134.2200 08:15:15 CHIX 3075188780479
-------------- -------------------- -------- ------------------
643 134.2200 08:15:15 CHIX 3075188780480
-------------- -------------------- -------- ------------------
643 134.2200 08:15:15 CHIX 3075188780481
-------------- -------------------- -------- ------------------
643 134.2200 08:15:15 CHIX 3075188780482
-------------- -------------------- -------- ------------------
631 134.2200 08:15:15 CHIX 3075188780483
-------------- -------------------- -------- ------------------
411 134.2200 08:15:15 CHIX 3075188780485
-------------- -------------------- -------- ------------------
511 134.2200 08:15:15 CHIX 3075188780486
-------------- -------------------- -------- ------------------
1,987 134.2000 08:15:16 XLON E05S04yvlELy
-------------- -------------------- -------- ------------------
2,070 134.2000 08:15:16 XLON E05S04yvlENC
-------------- -------------------- -------- ------------------
3,584 134.1400 08:15:47 XLON E05S04yvlFgg
-------------- -------------------- -------- ------------------
3,432 134.0800 08:15:56 XLON E05S04yvlG4w
-------------- -------------------- -------- ------------------
3,382 134.0600 08:15:58 XLON E05S04yvlG9V
-------------- -------------------- -------- ------------------
3,780 134.0000 08:16:08 XLON E05S04yvlGcu
-------------- -------------------- -------- ------------------
3,576 133.9400 08:16:42 XLON E05S04yvlHb3
-------------- -------------------- -------- ------------------
158 133.9400 08:16:42 XLON E05S04yvlHbI
-------------- -------------------- -------- ------------------
3,378 134.0200 08:17:03 XLON E05S04yvlIPJ
-------------- -------------------- -------- ------------------
3,305 134.0200 08:17:03 XLON E05S04yvlIPN
-------------- -------------------- -------- ------------------
3,821 134.0000 08:17:03 XLON E05S04yvlIPa
-------------- -------------------- -------- ------------------
3,485 134.0800 08:17:40 XLON E05S04yvlJfP
-------------- -------------------- -------- ------------------
112 134.0400 08:17:41 XLON E05S04yvlJhQ
-------------- -------------------- -------- ------------------
3,350 134.0400 08:17:41 XLON E05S04yvlJhS
-------------- -------------------- -------- ------------------
3,705 133.9800 08:18:06 XLON E05S04yvlKQ5
-------------- -------------------- -------- ------------------
3,339 133.9800 08:18:21 XLON E05S04yvlKp2
-------------- -------------------- -------- ------------------
3,447 133.9600 08:18:21 XLON E05S04yvlKpA
-------------- -------------------- -------- ------------------
4,891 134.0800 08:19:18 XLON E05S04yvlMmL
-------------- -------------------- -------- ------------------
4,891 134.0800 08:19:18 XLON E05S04yvlMmS
-------------- -------------------- -------- ------------------
1,069 134.0800 08:19:18 XLON E05S04yvlMmY
-------------- -------------------- -------- ------------------
2,984 134.0600 08:19:18 XLON E05S04yvlMnY
-------------- -------------------- -------- ------------------
995 134.0600 08:19:18 XLON E05S04yvlMna
-------------- -------------------- -------- ------------------
3,101 133.9800 08:19:47 CHIX 3075188781025
-------------- -------------------- -------- ------------------
504 133.9800 08:19:47 CHIX 3075188781026
-------------- -------------------- -------- ------------------
3,517 134.0000 08:20:05 XLON E05S04yvlO2l
-------------- -------------------- -------- ------------------
3,501 133.9800 08:20:07 XLON E05S04yvlO4A
-------------- -------------------- -------- ------------------
6,000 134.0000 08:21:07 XLON E05S04yvlPrL
-------------- -------------------- -------- ------------------
1,356 134.0000 08:21:07 XLON E05S04yvlPrN
-------------- -------------------- -------- ------------------
1,909 134.0000 08:21:07 CHIX 3075188781141
-------------- -------------------- -------- ------------------
884 134.0000 08:21:07 BATE 254078872913
-------------- -------------------- -------- ------------------
134 133.9800 08:21:08 XLON E05S04yvlPtM
-------------- -------------------- -------- ------------------
3,244 133.9800 08:21:08 XLON E05S04yvlPtO
-------------- -------------------- -------- ------------------
1,951 134.0000 08:22:00 CHIX 3075188781243
-------------- -------------------- -------- ------------------
2,500 134.0000 08:22:00 XLON E05S04yvlRLl
-------------- -------------------- -------- ------------------
5,344 134.0000 08:22:04 XLON E05S04yvlRR1
-------------- -------------------- -------- ------------------
859 133.9600 08:22:05 XLON E05S04yvlRUQ
-------------- -------------------- -------- ------------------
975 133.9600 08:22:05 XLON E05S04yvlRUS
-------------- -------------------- -------- ------------------
1,244 133.9600 08:22:05 XLON E05S04yvlRUV
-------------- -------------------- -------- ------------------
860 133.9600 08:22:05 XLON E05S04yvlRUX
-------------- -------------------- -------- ------------------
13 134.0000 08:22:41 BATE 254078872998
-------------- -------------------- -------- ------------------
1 134.0000 08:22:42 BATE 254078872999
-------------- -------------------- -------- ------------------
5,665 134.0200 08:22:49 XLON E05S04yvlSSI
-------------- -------------------- -------- ------------------
2,151 134.0200 08:22:49 XLON E05S04yvlSSX
-------------- -------------------- -------- ------------------
168 134.0000 08:22:50 BATE 254078873001
-------------- -------------------- -------- ------------------
3,614 134.0000 08:22:50 BATE 254078873002
-------------- -------------------- -------- ------------------
3,208 134.0000 08:23:18 XLON E05S04yvlTOE
-------------- -------------------- -------- ------------------
103 134.0400 08:23:51 BATE 254078873066
-------------- -------------------- -------- ------------------
8 134.0400 08:23:51 BATE 254078873067
-------------- -------------------- -------- ------------------
8,112 134.0400 08:23:51 BATE 254078873068
-------------- -------------------- -------- ------------------
3,705 134.0000 08:23:56 XLON E05S04yvlUWR
-------------- -------------------- -------- ------------------
1,521 133.9200 08:24:08 XLON E05S04yvlV6h
-------------- -------------------- -------- ------------------
1,812 133.9200 08:24:08 XLON E05S04yvlV6j
-------------- -------------------- -------- ------------------
3,401 133.8800 08:24:36 BATE 254078873182
-------------- -------------------- -------- ------------------
3,327 133.8400 08:25:03 XLON E05S04yvlWax
-------------- -------------------- -------- ------------------
3,286 133.8400 08:25:03 XLON E05S04yvlWaz
-------------- -------------------- -------- ------------------
7,010 133.8800 08:25:40 CHIX 3075188781674
-------------- -------------------- -------- ------------------
267 133.9600 08:26:49 XLON E05S04yvlZvQ
-------------- -------------------- -------- ------------------
3,733 133.9600 08:26:49 XLON E05S04yvlZvS
-------------- -------------------- -------- ------------------
4,050 133.9600 08:26:49 XLON E05S04yvlZvW
-------------- -------------------- -------- ------------------
590 133.9600 08:26:49 XLON E05S04yvlZva
-------------- -------------------- -------- ------------------
255 133.9600 08:26:49 CHIX 3075188781792
-------------- -------------------- -------- ------------------
118 133.9600 08:26:49 BATE 254078873314
-------------- -------------------- -------- ------------------
255 133.9600 08:26:49 CHIX 3075188781793
-------------- -------------------- -------- ------------------
255 133.9600 08:26:49 CHIX 3075188781794
-------------- -------------------- -------- ------------------
255 133.9600 08:26:49 CHIX 3075188781795
-------------- -------------------- -------- ------------------
255 133.9600 08:26:49 CHIX 3075188781796
-------------- -------------------- -------- ------------------
255 133.9600 08:26:49 CHIX 3075188781797
-------------- -------------------- -------- ------------------
255 133.9600 08:26:49 CHIX 3075188781798
-------------- -------------------- -------- ------------------
255 133.9600 08:26:49 CHIX 3075188781799
-------------- -------------------- -------- ------------------
255 133.9600 08:26:49 CHIX 3075188781800
-------------- -------------------- -------- ------------------
40 133.9600 08:26:49 CHIX 3075188781801
-------------- -------------------- -------- ------------------
255 133.9600 08:26:49 CHIX 3075188781802
-------------- -------------------- -------- ------------------
4,182 133.9800 08:27:32 XLON E05S04yvlarl
-------------- -------------------- -------- ------------------
4,884 133.9800 08:27:32 XLON E05S04yvlarn
-------------- -------------------- -------- ------------------
776 133.9800 08:27:32 XLON E05S04yvlarx
-------------- -------------------- -------- ------------------
776 133.9800 08:27:32 XLON E05S04yvlas0
-------------- -------------------- -------- ------------------
1,989 133.9800 08:27:32 XLON E05S04yvlas3
-------------- -------------------- -------- ------------------
1,343 133.9800 08:27:32 XLON E05S04yvlas5
-------------- -------------------- -------- ------------------
2,333 133.9800 08:27:32 XLON E05S04yvlas7
-------------- -------------------- -------- ------------------
3,847 133.9800 08:28:42 XLON E05S04yvlcct
-------------- -------------------- -------- ------------------
2,766 133.9800 08:28:42 XLON E05S04yvlccx
-------------- -------------------- -------- ------------------
4,396 133.9800 08:28:42 XLON E05S04yvlcd1
-------------- -------------------- -------- ------------------
2,217 133.9800 08:28:42 XLON E05S04yvlcd3
-------------- -------------------- -------- ------------------
1,290 133.9800 08:28:42 XLON E05S04yvlcd5
-------------- -------------------- -------- ------------------
1,381 133.9600 08:28:42 XLON E05S04yvlcdO
-------------- -------------------- -------- ------------------
747 133.9600 08:28:42 XLON E05S04yvlcdQ
-------------- -------------------- -------- ------------------
1,607 133.9600 08:28:42 XLON E05S04yvlcdS
-------------- -------------------- -------- ------------------
1,203 133.8400 08:29:04 XLON E05S04yvldGl
-------------- -------------------- -------- ------------------
2,580 133.8400 08:29:04 XLON E05S04yvldGn
-------------- -------------------- -------- ------------------
5,204 133.8600 08:30:10 XLON E05S04yvlfE8
-------------- -------------------- -------- ------------------
6,836 133.8600 08:30:22 XLON E05S04yvlfe4
-------------- -------------------- -------- ------------------
822 133.8600 08:30:22 BATE 254078873516
-------------- -------------------- -------- ------------------
1,773 133.8600 08:30:22 CHIX 3075188782159
-------------- -------------------- -------- ------------------
275 133.8400 08:30:22 CHIX 3075188782168
-------------- -------------------- -------- ------------------
3,175 133.8400 08:30:22 CHIX 3075188782169
-------------- -------------------- -------- ------------------
3,054 133.7200 08:30:51 XLON E05S04yvlgbL
-------------- -------------------- -------- ------------------
209 133.8200 08:33:09 BATE 254078873700
-------------- -------------------- -------- ------------------
1,448 133.8200 08:33:09 CHIX 3075188782420
-------------- -------------------- -------- ------------------
3,288 133.8200 08:33:09 BATE 254078873701
-------------- -------------------- -------- ------------------
671 133.8200 08:33:09 BATE 254078873702
-------------- -------------------- -------- ------------------
5,580 133.8200 08:33:09 XLON E05S04yvlkJt
-------------- -------------------- -------- ------------------
1,448 133.8200 08:33:09 CHIX 3075188782421
-------------- -------------------- -------- ------------------
671 133.8200 08:33:09 BATE 254078873703
-------------- -------------------- -------- ------------------
5,580 133.8200 08:33:09 XLON E05S04yvlkK2
-------------- -------------------- -------- ------------------
1,448 133.8200 08:33:09 CHIX 3075188782422
-------------- -------------------- -------- ------------------
671 133.8200 08:33:09 BATE 254078873704
-------------- -------------------- -------- ------------------
1,448 133.8200 08:33:09 CHIX 3075188782423
-------------- -------------------- -------- ------------------
671 133.8200 08:33:09 BATE 254078873705
-------------- -------------------- -------- ------------------
258 133.8200 08:33:09 CHIX 3075188782424
-------------- -------------------- -------- ------------------
5,580 133.8200 08:33:09 XLON E05S04yvlkKH
-------------- -------------------- -------- ------------------
1,051 133.8200 08:33:09 XLON E05S04yvlkKM
-------------- -------------------- -------- ------------------
355 133.8200 08:33:09 BATE 254078873706
-------------- -------------------- -------- ------------------
1,201 133.8200 08:33:09 BATE 254078873707
-------------- -------------------- -------- ------------------
2,800 133.8200 08:33:09 XLON E05S04yvlkLd
-------------- -------------------- -------- ------------------
146 133.8200 08:33:09 BATE 254078873708
-------------- -------------------- -------- ------------------
142 133.8200 08:33:09 XLON E05S04yvlkLt
-------------- -------------------- -------- ------------------
340 133.7200 08:35:06 BATE 254078873816
-------------- -------------------- -------- ------------------
1,631 133.7200 08:35:06 CHIX 3075188782589
-------------- -------------------- -------- ------------------
416 133.7200 08:35:06 BATE 254078873817
-------------- -------------------- -------- ------------------
4,074 133.7200 08:35:06 XLON E05S04yvlnZF
-------------- -------------------- -------- ------------------
6,286 133.7200 08:35:06 XLON E05S04yvlnZH
-------------- -------------------- -------- ------------------
4,075 133.7200 08:35:06 XLON E05S04yvlnZJ
-------------- -------------------- -------- ------------------
126 133.7000 08:35:06 XLON E05S04yvlnZp
-------------- -------------------- -------- ------------------
1,071 133.7000 08:35:06 XLON E05S04yvlnZr
-------------- -------------------- -------- ------------------
1,518 133.7000 08:35:06 XLON E05S04yvlnZv
-------------- -------------------- -------- ------------------
1,464 133.7000 08:35:06 XLON E05S04yvlnZy
-------------- -------------------- -------- ------------------
1,606 133.6000 08:35:26 CHIX 3075188782625
-------------- -------------------- -------- ------------------
216 133.6000 08:35:26 CHIX 3075188782626
-------------- -------------------- -------- ------------------
1,800 133.6000 08:35:26 CHIX 3075188782627
-------------- -------------------- -------- ------------------
133 133.5800 08:35:38 XLON E05S04yvloos
-------------- -------------------- -------- ------------------
3,317 133.5800 08:35:38 XLON E05S04yvloou
-------------- -------------------- -------- ------------------
4,660 133.4600 08:36:27 BATE 254078873955
-------------- -------------------- -------- ------------------
134 133.4600 08:36:27 XLON E05S04yvlrgQ
-------------- -------------------- -------- ------------------
3,496 133.4600 08:36:28 XLON E05S04yvlrhy
-------------- -------------------- -------- ------------------
3,686 133.4600 08:36:28 XLON E05S04yvlri0
-------------- -------------------- -------- ------------------
3,284 133.3200 08:36:53 XLON E05S04yvlsxK
-------------- -------------------- -------- ------------------
169 133.3400 08:38:05 XLON E05S04yvlvsF
-------------- -------------------- -------- ------------------
335 133.3400 08:38:07 XLON E05S04yvlvw6
-------------- -------------------- -------- ------------------
3,619 133.3400 08:38:07 XLON E05S04yvlvw8
-------------- -------------------- -------- ------------------
35 133.3400 08:38:07 XLON E05S04yvlvwB
-------------- -------------------- -------- ------------------
2,862 133.3400 08:38:07 XLON E05S04yvlvwH
-------------- -------------------- -------- ------------------
335 133.3400 08:38:07 XLON E05S04yvlvwJ
-------------- -------------------- -------- ------------------
4,633 133.3200 08:38:07 XLON E05S04yvlvwh
-------------- -------------------- -------- ------------------
6,735 133.3200 08:38:07 XLON E05S04yvlvwj
-------------- -------------------- -------- ------------------
3,580 133.3200 08:39:17 XLON E05S04yvlyFH
-------------- -------------------- -------- ------------------
1,388 133.3000 08:39:31 XLON E05S04yvlycS
-------------- -------------------- -------- ------------------
4,830 133.3000 08:39:31 CHIX 3075188783145
-------------- -------------------- -------- ------------------
1,954 133.3000 08:39:31 XLON E05S04yvlycc
-------------- -------------------- -------- ------------------
3,265 133.4600 08:40:33 BATE 254078874216
-------------- -------------------- -------- ------------------
3,311 133.4600 08:40:33 BATE 254078874217
-------------- -------------------- -------- ------------------
3,143 133.4400 08:40:33 XLON E05S04yvm0qX
-------------- -------------------- -------- ------------------
1,015 133.4400 08:40:33 XLON E05S04yvm0qZ
-------------- -------------------- -------- ------------------
1,670 133.5400 08:41:43 CHIX 3075188783307
-------------- -------------------- -------- ------------------
5,828 133.5400 08:41:43 CHIX 3075188783308
-------------- -------------------- -------- ------------------
3,747 133.6000 08:42:15 CHIX 3075188783337
-------------- -------------------- -------- ------------------
138 133.6000 08:42:16 BATE 254078874306
-------------- -------------------- -------- ------------------
3,548 133.6000 08:42:24 BATE 254078874307
-------------- -------------------- -------- ------------------
7,235 133.6000 08:42:51 XLON E05S04yvm4UJ
-------------- -------------------- -------- ------------------
4,117 133.5800 08:42:51 XLON E05S04yvm4UV
-------------- -------------------- -------- ------------------
2,434 133.5800 08:42:51 XLON E05S04yvm4UX
-------------- -------------------- -------- ------------------
1,540 133.5800 08:42:51 XLON E05S04yvm4Uf
-------------- -------------------- -------- ------------------
3,631 133.6600 08:43:23 XLON E05S04yvm5Qs
-------------- -------------------- -------- ------------------
3,490 133.6600 08:43:23 XLON E05S04yvm5Qu
-------------- -------------------- -------- ------------------
6,818 133.7400 08:45:07 XLON E05S04yvm83a
-------------- -------------------- -------- ------------------
1,547 133.7600 08:45:39 CHIX 3075188783623
-------------- -------------------- -------- ------------------
740 133.7600 08:45:39 BATE 254078874514
-------------- -------------------- -------- ------------------
6,158 133.7600 08:45:39 XLON E05S04yvm94m
-------------- -------------------- -------- ------------------
51 133.7600 08:45:40 XLON E05S04yvm967
-------------- -------------------- -------- ------------------
754 133.8000 08:46:55 XLON E05S04yvmAWU
-------------- -------------------- -------- ------------------
4,593 133.8000 08:46:55 XLON E05S04yvmAWW
-------------- -------------------- -------- ------------------
6,637 133.8000 08:46:55 XLON E05S04yvmAWY
-------------- -------------------- -------- ------------------
5,347 133.8000 08:46:55 XLON E05S04yvmAWc
-------------- -------------------- -------- ------------------
2,001 133.8000 08:46:55 XLON E05S04yvmAWe
-------------- -------------------- -------- ------------------
3,909 133.7600 08:46:57 XLON E05S04yvmAdD
-------------- -------------------- -------- ------------------
2,005 133.6800 08:47:19 CHIX 3075188783762
-------------- -------------------- -------- ------------------
1,439 133.6800 08:47:19 CHIX 3075188783763
-------------- -------------------- -------- ------------------
904 133.6800 08:48:48 XLON E05S04yvmD0d
-------------- -------------------- -------- ------------------
4,677 133.6800 08:48:48 XLON E05S04yvmD0f
-------------- -------------------- -------- ------------------
1,722 133.6800 08:48:48 XLON E05S04yvmD0i
-------------- -------------------- -------- ------------------
3,943 133.6800 08:48:48 XLON E05S04yvmD0m
-------------- -------------------- -------- ------------------
939 133.6800 08:48:48 XLON E05S04yvmD0o
-------------- -------------------- -------- ------------------
4,834 133.7000 08:49:14 XLON E05S04yvmDYh
-------------- -------------------- -------- ------------------
287 133.6600 08:49:20 XLON E05S04yvmDiI
-------------- -------------------- -------- ------------------
3,279 133.6600 08:49:20 XLON E05S04yvmDiM
-------------- -------------------- -------- ------------------
3,279 133.6600 08:49:20 XLON E05S04yvmDiq
-------------- -------------------- -------- ------------------
660 133.6600 08:49:20 BATE 254078874718
-------------- -------------------- -------- ------------------
1,548 133.5800 08:50:04 XLON E05S04yvmEst
-------------- -------------------- -------- ------------------
2,390 133.5800 08:50:04 XLON E05S04yvmEsv
-------------- -------------------- -------- ------------------
3,361 133.5600 08:51:22 BATE 254078874844
-------------- -------------------- -------- ------------------
3,488 133.5600 08:51:22 XLON E05S04yvmGZm
-------------- -------------------- -------- ------------------
3,363 133.5600 08:51:22 XLON E05S04yvmGZo
-------------- -------------------- -------- ------------------
1,542 133.5400 08:51:22 XLON E05S04yvmGaW
-------------- -------------------- -------- ------------------
1,311 133.5400 08:51:22 XLON E05S04yvmGac
-------------- -------------------- -------- ------------------
3,719 133.5400 08:51:22 XLON E05S04yvmGae
-------------- -------------------- -------- ------------------
3,279 133.4200 08:52:17 XLON E05S04yvmI0o
-------------- -------------------- -------- ------------------
3,673 133.4000 08:52:46 XLON E05S04yvmIga
-------------- -------------------- -------- ------------------
5,075 133.4200 08:54:25 XLON E05S04yvmL7W
-------------- -------------------- -------- ------------------
5,075 133.4200 08:54:25 XLON E05S04yvmL7e
-------------- -------------------- -------- ------------------
134 133.4200 08:54:25 XLON E05S04yvmL7k
-------------- -------------------- -------- ------------------
249 133.4200 08:54:25 XLON E05S04yvmL7w
-------------- -------------------- -------- ------------------
4,357 133.4200 08:54:25 XLON E05S04yvmL7y
-------------- -------------------- -------- ------------------
335 133.4200 08:54:25 XLON E05S04yvmL87
-------------- -------------------- -------- ------------------
3,405 133.4200 08:54:25 XLON E05S04yvmL89
-------------- -------------------- -------- ------------------
748 133.4000 08:55:07 BATE 254078875091
-------------- -------------------- -------- ------------------
1,613 133.4000 08:55:07 CHIX 3075188784483
-------------- -------------------- -------- ------------------
6,219 133.4000 08:55:07 XLON E05S04yvmM35
-------------- -------------------- -------- ------------------
4,360 133.4000 08:55:17 XLON E05S04yvmMEE
-------------- -------------------- -------- ------------------
2,000 133.3800 08:55:17 XLON E05S04yvmMES
-------------- -------------------- -------- ------------------
2,483 133.3800 08:55:17 XLON E05S04yvmMEV
-------------- -------------------- -------- ------------------
3,238 133.2800 08:56:48 XLON E05S04yvmODR
-------------- -------------------- -------- ------------------
3,287 133.2800 08:56:48 CHIX 3075188784611
-------------- -------------------- -------- ------------------
1,716 133.2800 08:56:48 CHIX 3075188784612
-------------- -------------------- -------- ------------------
2,337 133.2800 08:56:48 CHIX 3075188784613
-------------- -------------------- -------- ------------------
6,000 133.2600 08:56:48 XLON E05S04yvmODz
-------------- -------------------- -------- ------------------
954 133.2600 08:56:48 XLON E05S04yvmOE1
-------------- -------------------- -------- ------------------
2,295 133.3600 08:58:34 XLON E05S04yvmRSC
-------------- -------------------- -------- ------------------
1,721 133.3600 08:58:34 XLON E05S04yvmRSE
-------------- -------------------- -------- ------------------
85 133.3600 08:58:34 XLON E05S04yvmRSH
-------------- -------------------- -------- ------------------
1,799 133.3600 08:58:34 XLON E05S04yvmRSJ
-------------- -------------------- -------- ------------------
1,884 133.3600 08:58:34 XLON E05S04yvmRSN
-------------- -------------------- -------- ------------------
1,806 133.3600 08:58:34 XLON E05S04yvmRSP
-------------- -------------------- -------- ------------------
85 133.3600 08:58:34 XLON E05S04yvmRSS
-------------- -------------------- -------- ------------------
4,101 133.3600 08:58:34 XLON E05S04yvmRSw
-------------- -------------------- -------- ------------------
1,364 133.3600 08:58:34 XLON E05S04yvmRT5
-------------- -------------------- -------- ------------------
3,382 133.3200 08:58:38 XLON E05S04yvmRYA
-------------- -------------------- -------- ------------------
3,190 133.3400 08:59:27 XLON E05S04yvmSx6
-------------- -------------------- -------- ------------------
4,424 133.3400 08:59:27 XLON E05S04yvmSx8
-------------- -------------------- -------- ------------------
617 133.3800 09:00:54 XLON E05S04yvmUu5
-------------- -------------------- -------- ------------------
3,251 133.3800 09:00:54 XLON E05S04yvmUuA
-------------- -------------------- -------- ------------------
4,028 133.3800 09:00:54 CHIX 3075188784980
-------------- -------------------- -------- ------------------
6,904 133.5400 09:01:41 XLON E05S04yvmWLY
-------------- -------------------- -------- ------------------
5,438 133.5200 09:02:06 CHIX 3075188785092
-------------- -------------------- -------- ------------------
894 133.5200 09:02:06 CHIX 3075188785093
-------------- -------------------- -------- ------------------
4,000 133.6600 09:05:00 XLON E05S04yvman4
-------------- -------------------- -------- ------------------
4,000 133.6600 09:05:00 XLON E05S04yvmanC
-------------- -------------------- -------- ------------------
2,105 133.6600 09:05:00 XLON E05S04yvmanE
-------------- -------------------- -------- ------------------
535 133.6600 09:05:00 CHIX 3075188785339
-------------- -------------------- -------- ------------------
535 133.6600 09:05:00 CHIX 3075188785341
-------------- -------------------- -------- ------------------
535 133.6600 09:05:00 CHIX 3075188785342
-------------- -------------------- -------- ------------------
535 133.6600 09:05:00 CHIX 3075188785343
-------------- -------------------- -------- ------------------
535 133.6600 09:05:00 CHIX 3075188785344
-------------- -------------------- -------- ------------------
288 133.6600 09:05:00 CHIX 3075188785345
-------------- -------------------- -------- ------------------
535 133.6600 09:05:00 CHIX 3075188785346
-------------- -------------------- -------- ------------------
535 133.6600 09:05:00 CHIX 3075188785347
-------------- -------------------- -------- ------------------
130 133.6600 09:05:00 CHIX 3075188785348
-------------- -------------------- -------- ------------------
247 133.6600 09:05:00 BATE 254078875551
-------------- -------------------- -------- ------------------
535 133.6600 09:05:00 CHIX 3075188785349
-------------- -------------------- -------- ------------------
247 133.6600 09:05:00 BATE 254078875552
-------------- -------------------- -------- ------------------
535 133.6600 09:05:00 CHIX 3075188785350
-------------- -------------------- -------- ------------------
2,530 133.6600 09:05:00 BATE 254078875553
-------------- -------------------- -------- ------------------
4,649 133.6600 09:06:36 XLON E05S04yvmdC7
-------------- -------------------- -------- ------------------
4,649 133.6600 09:06:36 XLON E05S04yvmdCB
-------------- -------------------- -------- ------------------
1,242 133.6600 09:06:36 XLON E05S04yvmdCM
-------------- -------------------- -------- ------------------
264 133.7600 09:07:26 XLON E05S04yvmeBW
-------------- -------------------- -------- ------------------
7,374 133.8400 09:08:22 BATE 254078875739
-------------- -------------------- -------- ------------------
102 133.8200 09:08:22 BATE 254078875740
-------------- -------------------- -------- ------------------
116 133.8200 09:08:23 BATE 254078875741
-------------- -------------------- -------- ------------------
4,000 133.8200 09:08:23 XLON E05S04yvmfAf
-------------- -------------------- -------- ------------------
627 133.8200 09:08:23 CHIX 3075188785622
-------------- -------------------- -------- ------------------
72 133.8200 09:08:23 BATE 254078875742
-------------- -------------------- -------- ------------------
627 133.8200 09:08:23 CHIX 3075188785623
-------------- -------------------- -------- ------------------
627 133.8200 09:08:23 CHIX 3075188785624
-------------- -------------------- -------- ------------------
4,000 133.8200 09:08:23 XLON E05S04yvmfAm
-------------- -------------------- -------- ------------------
196 133.8200 09:08:23 BATE 254078875743
-------------- -------------------- -------- ------------------
116 133.8000 09:08:23 BATE 254078875752
-------------- -------------------- -------- ------------------
3,721 133.8000 09:08:28 XLON E05S04yvmfMl
-------------- -------------------- -------- ------------------
464 133.8000 09:08:28 XLON E05S04yvmfMn
-------------- -------------------- -------- ------------------
1,627 133.8000 09:08:28 XLON E05S04yvmfMp
-------------- -------------------- -------- ------------------
2,091 133.8000 09:08:28 XLON E05S04yvmfMt
-------------- -------------------- -------- ------------------
464 133.8000 09:08:28 XLON E05S04yvmfMv
-------------- -------------------- -------- ------------------
418 133.8000 09:08:28 XLON E05S04yvmfMz
-------------- -------------------- -------- ------------------
387 133.8000 09:08:28 BATE 254078875756
-------------- -------------------- -------- ------------------
1,086 133.8000 09:08:28 CHIX 3075188785634
-------------- -------------------- -------- ------------------
1,086 133.8000 09:08:28 CHIX 3075188785635
-------------- -------------------- -------- ------------------
34 133.8000 09:08:28 CHIX 3075188785636
-------------- -------------------- -------- ------------------
1,086 133.8000 09:08:28 CHIX 3075188785637
-------------- -------------------- -------- ------------------
34 133.8000 09:08:28 CHIX 3075188785638
-------------- -------------------- -------- ------------------
1,086 133.8000 09:08:28 CHIX 3075188785639
-------------- -------------------- -------- ------------------
1,086 133.8000 09:08:28 CHIX 3075188785640
-------------- -------------------- -------- ------------------
1,086 133.8000 09:08:28 CHIX 3075188785641
-------------- -------------------- -------- ------------------
34 133.8000 09:08:28 CHIX 3075188785642
-------------- -------------------- -------- ------------------
72 133.8000 09:08:29 XLON E05S04yvmfNq
-------------- -------------------- -------- ------------------
1,500 133.8200 09:09:28 CHIX 3075188785704
-------------- -------------------- -------- ------------------
2,500 133.8200 09:09:28 XLON E05S04yvmgYD
-------------- -------------------- -------- ------------------
1,384 133.8200 09:09:28 XLON E05S04yvmgYF
-------------- -------------------- -------- ------------------
1,900 133.8200 09:09:28 XLON E05S04yvmgYH
-------------- -------------------- -------- ------------------
1,014 133.8200 09:09:28 XLON E05S04yvmgYJ
-------------- -------------------- -------- ------------------
7,674 133.8200 09:09:28 XLON E05S04yvmgYX
-------------- -------------------- -------- ------------------
5,830 133.8000 09:10:04 XLON E05S04yvmhBl
-------------- -------------------- -------- ------------------
1,120 133.8000 09:10:04 XLON E05S04yvmhBn
-------------- -------------------- -------- ------------------
6,000 133.7400 09:10:41 XLON E05S04yvmhkO
-------------- -------------------- -------- ------------------
844 133.7400 09:10:41 XLON E05S04yvmhkQ
-------------- -------------------- -------- ------------------
705 133.7400 09:10:41 XLON E05S04yvmhkS
-------------- -------------------- -------- ------------------
6,640 133.7400 09:10:41 XLON E05S04yvmhkU
-------------- -------------------- -------- ------------------
3,660 133.5800 09:12:17 XLON E05S04yvmjJp
-------------- -------------------- -------- ------------------
613 133.6000 09:12:28 CHIX 3075188785874
-------------- -------------------- -------- ------------------
3,609 133.6000 09:12:28 CHIX 3075188785875
-------------- -------------------- -------- ------------------
6,700 133.5600 09:13:00 XLON E05S04yvmkCu
-------------- -------------------- -------- ------------------
3,263 133.5600 09:13:48 XLON E05S04yvmlNH
-------------- -------------------- -------- ------------------
537 133.6400 09:15:18 CHIX 3075188786156
-------------- -------------------- -------- ------------------
149 133.6400 09:15:18 CHIX 3075188786157
-------------- -------------------- -------- ------------------
317 133.6400 09:15:18 BATE 254078876116
-------------- -------------------- -------- ------------------
686 133.6400 09:15:18 CHIX 3075188786158
-------------- -------------------- -------- ------------------
317 133.6400 09:15:18 BATE 254078876117
-------------- -------------------- -------- ------------------
49 133.6400 09:15:18 BATE 254078876118
-------------- -------------------- -------- ------------------
4,000 133.6400 09:15:18 XLON E05S04yvmn9O
-------------- -------------------- -------- ------------------
686 133.6400 09:15:18 CHIX 3075188786159
-------------- -------------------- -------- ------------------
4,000 133.6400 09:15:18 XLON E05S04yvmn9U
-------------- -------------------- -------- ------------------
288 133.6400 09:15:18 XLON E05S04yvmn9Y
-------------- -------------------- -------- ------------------
686 133.6400 09:15:18 CHIX 3075188786160
-------------- -------------------- -------- ------------------
686 133.6400 09:15:18 CHIX 3075188786161
-------------- -------------------- -------- ------------------
317 133.6400 09:15:18 BATE 254078876119
-------------- -------------------- -------- ------------------
686 133.6400 09:15:18 CHIX 3075188786162
-------------- -------------------- -------- ------------------
686 133.6400 09:15:18 CHIX 3075188786163
-------------- -------------------- -------- ------------------
317 133.6400 09:15:18 BATE 254078876120
-------------- -------------------- -------- ------------------
686 133.6400 09:15:18 CHIX 3075188786164
-------------- -------------------- -------- ------------------
686 133.6400 09:15:18 CHIX 3075188786165
-------------- -------------------- -------- ------------------
524 133.6400 09:15:18 CHIX 3075188786166
-------------- -------------------- -------- ------------------
317 133.6400 09:15:18 BATE 254078876121
-------------- -------------------- -------- ------------------
219 133.6400 09:15:18 BATE 254078876122
-------------- -------------------- -------- ------------------
98 133.6400 09:15:18 BATE 254078876123
-------------- -------------------- -------- ------------------
317 133.6400 09:15:18 BATE 254078876124
-------------- -------------------- -------- ------------------
141 133.6400 09:15:18 BATE 254078876125
-------------- -------------------- -------- ------------------
2,500 133.6400 09:15:18 XLON E05S04yvmnA2
-------------- -------------------- -------- ------------------
1,386 133.6400 09:15:18 XLON E05S04yvmnA4
-------------- -------------------- -------- ------------------
403 133.6400 09:15:18 XLON E05S04yvmnAB
-------------- -------------------- -------- ------------------
4,751 133.5600 09:16:07 XLON E05S04yvmo5F
-------------- -------------------- -------- ------------------
4,751 133.5600 09:16:07 XLON E05S04yvmo5J
-------------- -------------------- -------- ------------------
527 133.5600 09:16:07 XLON E05S04yvmo5T
-------------- -------------------- -------- ------------------
1,175 133.5400 09:16:07 CHIX 3075188786209
-------------- -------------------- -------- ------------------
701 133.5400 09:16:07 CHIX 3075188786210
-------------- -------------------- -------- ------------------
4,179 133.5400 09:16:07 XLON E05S04yvmo5g
-------------- -------------------- -------- ------------------
1,581 133.5400 09:16:07 CHIX 3075188786211
-------------- -------------------- -------- ------------------
2,360 133.5400 09:16:07 CHIX 3075188786212
-------------- -------------------- -------- ------------------
4,246 133.2800 09:17:57 XLON E05S04yvmq5q
-------------- -------------------- -------- ------------------
5,071 133.2800 09:17:57 XLON E05S04yvmq5s
-------------- -------------------- -------- ------------------
7,539 133.2800 09:17:57 XLON E05S04yvmq5u
-------------- -------------------- -------- ------------------
4,354 133.1800 09:18:20 XLON E05S04yvmqb2
-------------- -------------------- -------- ------------------
5,049 133.1400 09:19:16 XLON E05S04yvms3F
-------------- -------------------- -------- ------------------
5,751 133.1400 09:19:16 XLON E05S04yvms3H
-------------- -------------------- -------- ------------------
4,841 133.2000 09:20:51 CHIX 3075188786775
-------------- -------------------- -------- ------------------
666 133.2000 09:20:51 BATE 254078876497
-------------- -------------------- -------- ------------------
845 133.2000 09:20:51 CHIX 3075188786776
-------------- -------------------- -------- ------------------
1,439 133.2000 09:20:51 CHIX 3075188786777
-------------- -------------------- -------- ------------------
5,152 133.2000 09:20:51 XLON E05S04yvmu6q
-------------- -------------------- -------- ------------------
5,543 133.2000 09:20:51 XLON E05S04yvmu6s
-------------- -------------------- -------- ------------------
4,985 133.2600 09:22:12 XLON E05S04yvmvXF
-------------- -------------------- -------- ------------------
5,216 133.2600 09:22:12 XLON E05S04yvmvXH
-------------- -------------------- -------- ------------------
554 133.2400 09:23:00 XLON E05S04yvmwP1
-------------- -------------------- -------- ------------------
4,082 133.2200 09:23:09 XLON E05S04yvmwZl
-------------- -------------------- -------- ------------------
6,796 133.2200 09:23:09 XLON E05S04yvmwZn
-------------- -------------------- -------- ------------------
4,361 133.3600 09:25:12 XLON E05S04yvmyw0
-------------- -------------------- -------- ------------------
1,651 133.4400 09:26:26 CHIX 3075188787260
-------------- -------------------- -------- ------------------
765 133.4400 09:26:26 BATE 254078876877
-------------- -------------------- -------- ------------------
3,198 133.4400 09:26:26 XLON E05S04yvn0ye
-------------- -------------------- -------- ------------------
605 133.4400 09:26:26 XLON E05S04yvn0yi
-------------- -------------------- -------- ------------------
1,856 133.4400 09:26:26 XLON E05S04yvn0yl
-------------- -------------------- -------- ------------------
6,364 133.4400 09:26:26 XLON E05S04yvn0yn
-------------- -------------------- -------- ------------------
532 133.4200 09:26:27 BATE 254078876882
-------------- -------------------- -------- ------------------
1,590 133.4200 09:26:27 CHIX 3075188787267
-------------- -------------------- -------- ------------------
204 133.4200 09:26:27 BATE 254078876883
-------------- -------------------- -------- ------------------
78 133.4200 09:26:27 BATE 254078876884
-------------- -------------------- -------- ------------------
186 133.4200 09:26:27 BATE 254078876885
-------------- -------------------- -------- ------------------
252 133.4200 09:26:27 BATE 254078876893
-------------- -------------------- -------- ------------------
127 133.3800 09:27:12 BATE 254078876978
-------------- -------------------- -------- ------------------
5,282 133.3800 09:27:12 BATE 254078876979
-------------- -------------------- -------- ------------------
373 133.4600 09:28:24 BATE 254078877060
-------------- -------------------- -------- ------------------
806 133.4600 09:28:24 CHIX 3075188787478
-------------- -------------------- -------- ------------------
806 133.4600 09:28:24 CHIX 3075188787479
-------------- -------------------- -------- ------------------
4,000 133.4600 09:28:24 XLON E05S04yvn4Hj
-------------- -------------------- -------- ------------------
1,240 133.4600 09:28:24 XLON E05S04yvn4Hl
-------------- -------------------- -------- ------------------
806 133.4600 09:28:24 CHIX 3075188787480
-------------- -------------------- -------- ------------------
806 133.4600 09:28:24 CHIX 3075188787481
-------------- -------------------- -------- ------------------
3,452 133.4600 09:28:24 XLON E05S04yvn4Hv
-------------- -------------------- -------- ------------------
109 133.4600 09:28:24 BATE 254078877061
-------------- -------------------- -------- ------------------
109 133.4600 09:28:24 BATE 254078877062
-------------- -------------------- -------- ------------------
3,265 133.4600 09:28:25 BATE 254078877063
-------------- -------------------- -------- ------------------
5,164 133.4400 09:28:25 XLON E05S04yvn4JV
-------------- -------------------- -------- ------------------
833 133.4400 09:28:25 XLON E05S04yvn4Jb
-------------- -------------------- -------- ------------------
614 133.4400 09:28:25 XLON E05S04yvn4Jd
-------------- -------------------- -------- ------------------
3,603 133.4400 09:28:25 XLON E05S04yvn4Jf
-------------- -------------------- -------- ------------------
114 133.4400 09:28:25 XLON E05S04yvn4Jh
-------------- -------------------- -------- ------------------
20 133.4400 09:28:25 XLON E05S04yvn4Jj
-------------- -------------------- -------- ------------------
127 133.4400 09:28:25 XLON E05S04yvn4KA
-------------- -------------------- -------- ------------------
137 133.4400 09:28:25 XLON E05S04yvn4KD
-------------- -------------------- -------- ------------------
1,261 133.4400 09:28:26 XLON E05S04yvn4ND
-------------- -------------------- -------- ------------------
4,544 133.3800 09:28:49 XLON E05S04yvn51m
-------------- -------------------- -------- ------------------
5,027 133.3000 09:29:22 XLON E05S04yvn5oN
-------------- -------------------- -------- ------------------
4,299 133.3800 09:31:11 XLON E05S04yvn8UE
-------------- -------------------- -------- ------------------
130 133.3600 09:31:11 BATE 254078877248
-------------- -------------------- -------- ------------------
555 133.3600 09:31:11 BATE 254078877249
-------------- -------------------- -------- ------------------
1,727 133.3600 09:31:11 BATE 254078877250
-------------- -------------------- -------- ------------------
1,477 133.3600 09:31:11 CHIX 3075188787772
-------------- -------------------- -------- ------------------
3,883 133.3600 09:31:11 BATE 254078877251
-------------- -------------------- -------- ------------------
5,696 133.3600 09:31:11 XLON E05S04yvn8Vo
-------------- -------------------- -------- ------------------
5,131 133.4800 09:35:09 XLON E05S04yvnCxR
-------------- -------------------- -------- ------------------
2,369 133.4800 09:35:09 XLON E05S04yvnCxT
-------------- -------------------- -------- ------------------
5,131 133.4800 09:35:09 XLON E05S04yvnCxb
-------------- -------------------- -------- ------------------
152 133.4800 09:35:09 XLON E05S04yvnCxd
-------------- -------------------- -------- ------------------
1,006 133.4800 09:35:09 XLON E05S04yvnCxX
-------------- -------------------- -------- ------------------
4,125 133.4800 09:35:09 XLON E05S04yvnCxh
-------------- -------------------- -------- ------------------
1,331 133.4800 09:35:09 CHIX 3075188788078
-------------- -------------------- -------- ------------------
617 133.4800 09:35:09 BATE 254078877493
-------------- -------------------- -------- ------------------
1,331 133.4800 09:35:09 CHIX 3075188788080
-------------- -------------------- -------- ------------------
1,327 133.4800 09:35:09 CHIX 3075188788081
-------------- -------------------- -------- ------------------
617 133.4800 09:35:09 BATE 254078877494
-------------- -------------------- -------- ------------------
173 133.4800 09:35:09 BATE 254078877495
-------------- -------------------- -------- ------------------
1,331 133.4800 09:35:09 CHIX 3075188788082
-------------- -------------------- -------- ------------------
1,327 133.4800 09:35:09 CHIX 3075188788083
-------------- -------------------- -------- ------------------
617 133.4800 09:35:09 BATE 254078877496
-------------- -------------------- -------- ------------------
173 133.4800 09:35:09 BATE 254078877497
-------------- -------------------- -------- ------------------
617 133.4800 09:35:09 BATE 254078877498
-------------- -------------------- -------- ------------------
617 133.4800 09:35:09 BATE 254078877499
-------------- -------------------- -------- ------------------
617 133.4800 09:35:09 BATE 254078877500
-------------- -------------------- -------- ------------------
2,717 133.4800 09:35:09 BATE 254078877501
-------------- -------------------- -------- ------------------
1,410 133.4400 09:35:17 XLON E05S04yvnD7t
-------------- -------------------- -------- ------------------
2,037 133.4400 09:35:17 XLON E05S04yvnD7y
-------------- -------------------- -------- ------------------
6,502 133.4400 09:35:17 XLON E05S04yvnD80
-------------- -------------------- -------- ------------------
3,439 133.4400 09:35:17 XLON E05S04yvnD82
-------------- -------------------- -------- ------------------
3,789 133.3800 09:35:20 CHIX 3075188788107
-------------- -------------------- -------- ------------------
3,195 133.3800 09:36:04 XLON E05S04yvnDof
-------------- -------------------- -------- ------------------
4,755 133.3800 09:36:04 BATE 254078877593
-------------- -------------------- -------- ------------------
3,569 133.5000 09:41:03 XLON E05S04yvnJAD
-------------- -------------------- -------- ------------------
4,038 133.5000 09:41:03 XLON E05S04yvnJAF
-------------- -------------------- -------- ------------------
4,038 133.5000 09:41:03 XLON E05S04yvnJAL
-------------- -------------------- -------- ------------------
3,625 133.5000 09:41:03 XLON E05S04yvnJAN
-------------- -------------------- -------- ------------------
1,047 133.5000 09:41:03 CHIX 3075188788707
-------------- -------------------- -------- ------------------
1,047 133.5000 09:41:03 CHIX 3075188788708
-------------- -------------------- -------- ------------------
115 133.5000 09:41:03 CHIX 3075188788713
-------------- -------------------- -------- ------------------
287 133.5000 09:41:04 CHIX 3075188788717
-------------- -------------------- -------- ------------------
277 133.5000 09:41:04 CHIX 3075188788718
-------------- -------------------- -------- ------------------
368 133.5000 09:41:04 CHIX 3075188788719
-------------- -------------------- -------- ------------------
2,525 133.5000 09:41:04 XLON E05S04yvnJFU
-------------- -------------------- -------- ------------------
499 133.5000 09:41:04 CHIX 3075188788720
-------------- -------------------- -------- ------------------
4,483 133.4800 09:41:53 XLON E05S04yvnJtv
-------------- -------------------- -------- ------------------
4,483 133.4800 09:41:53 XLON E05S04yvnJu1
-------------- -------------------- -------- ------------------
1,826 133.4800 09:41:53 XLON E05S04yvnJu3
-------------- -------------------- -------- ------------------
4,483 133.4800 09:41:53 XLON E05S04yvnJuE
-------------- -------------------- -------- ------------------
2,715 133.4800 09:41:53 XLON E05S04yvnJuO
-------------- -------------------- -------- ------------------
3,281 133.4600 09:41:53 XLON E05S04yvnJuk
-------------- -------------------- -------- ------------------
2,719 133.4600 09:41:53 XLON E05S04yvnJum
-------------- -------------------- -------- ------------------
974 133.4600 09:41:53 XLON E05S04yvnJuo
-------------- -------------------- -------- ------------------
4,640 133.4600 09:41:53 XLON E05S04yvnJuq
-------------- -------------------- -------- ------------------
4,640 133.4600 09:41:53 XLON E05S04yvnJuv
-------------- -------------------- -------- ------------------
974 133.4600 09:41:53 XLON E05S04yvnJux
-------------- -------------------- -------- ------------------
4,640 133.4600 09:41:53 XLON E05S04yvnJv1
-------------- -------------------- -------- ------------------
974 133.4600 09:41:53 XLON E05S04yvnJv3
-------------- -------------------- -------- ------------------
146 133.4600 09:41:53 XLON E05S04yvnJvf
-------------- -------------------- -------- ------------------
2,988 133.4600 09:41:53 XLON E05S04yvnJvh
-------------- -------------------- -------- ------------------
3,873 133.5800 09:47:02 XLON E05S04yvnPk6
-------------- -------------------- -------- ------------------
2,132 133.5800 09:47:02 XLON E05S04yvnPkC
-------------- -------------------- -------- ------------------
6,482 133.5800 09:47:02 XLON E05S04yvnPkE
-------------- -------------------- -------- ------------------
4,556 133.5800 09:47:02 XLON E05S04yvnPkG
-------------- -------------------- -------- ------------------
6,851 133.5800 09:47:02 XLON E05S04yvnPkI
-------------- -------------------- -------- ------------------
189 133.5600 09:47:02 CHIX 3075188789296
-------------- -------------------- -------- ------------------
87 133.5600 09:47:02 BATE 254078878406
-------------- -------------------- -------- ------------------
189 133.5600 09:47:02 CHIX 3075188789297
-------------- -------------------- -------- ------------------
189 133.5600 09:47:02 CHIX 3075188789298
-------------- -------------------- -------- ------------------
4,000 133.5600 09:47:02 XLON E05S04yvnPl1
-------------- -------------------- -------- ------------------
189 133.5600 09:47:02 CHIX 3075188789299
-------------- -------------------- -------- ------------------
1,696 133.5600 09:47:02 XLON E05S04yvnPl7
-------------- -------------------- -------- ------------------
2,247 133.5600 09:47:02 XLON E05S04yvnPl9
-------------- -------------------- -------- ------------------
189 133.5600 09:47:02 CHIX 3075188789300
-------------- -------------------- -------- ------------------
189 133.5600 09:47:02 CHIX 3075188789301
-------------- -------------------- -------- ------------------
189 133.5600 09:47:02 CHIX 3075188789302
-------------- -------------------- -------- ------------------
57 133.5600 09:47:02 XLON E05S04yvnPlG
-------------- -------------------- -------- ------------------
1,783 133.5600 09:47:02 XLON E05S04yvnPlI
-------------- -------------------- -------- ------------------
189 133.5600 09:47:02 CHIX 3075188789303
-------------- -------------------- -------- ------------------
189 133.5600 09:47:02 CHIX 3075188789304
-------------- -------------------- -------- ------------------
189 133.5600 09:47:02 CHIX 3075188789305
-------------- -------------------- -------- ------------------
189 133.5600 09:47:02 CHIX 3075188789306
-------------- -------------------- -------- ------------------
189 133.5600 09:47:02 CHIX 3075188789307
-------------- -------------------- -------- ------------------
189 133.5600 09:47:02 CHIX 3075188789308
-------------- -------------------- -------- ------------------
189 133.5600 09:47:02 CHIX 3075188789309
-------------- -------------------- -------- ------------------
189 133.5600 09:47:02 CHIX 3075188789310
-------------- -------------------- -------- ------------------
189 133.5600 09:47:02 CHIX 3075188789311
-------------- -------------------- -------- ------------------
189 133.5600 09:47:02 CHIX 3075188789312
-------------- -------------------- -------- ------------------
960 133.5600 09:47:02 XLON E05S04yvnPlW
-------------- -------------------- -------- ------------------
2,500 133.5600 09:47:02 XLON E05S04yvnPlb
-------------- -------------------- -------- ------------------
29 133.5600 09:47:03 XLON E05S04yvnPmY
-------------- -------------------- -------- ------------------
184 133.5600 09:49:16 BATE 254078878536
-------------- -------------------- -------- ------------------
1,874 133.5400 09:50:00 XLON E05S04yvnSTn
-------------- -------------------- -------- ------------------
92 133.5400 09:50:00 BATE 254078878590
-------------- -------------------- -------- ------------------
106 133.5400 09:50:00 BATE 254078878598
-------------- -------------------- -------- ------------------
104 133.5400 09:50:00 BATE 254078878599
-------------- -------------------- -------- ------------------
141 133.5600 09:50:53 BATE 254078878645
-------------- -------------------- -------- ------------------
306 133.5600 09:50:53 CHIX 3075188789621
-------------- -------------------- -------- ------------------
306 133.5600 09:50:53 CHIX 3075188789622
-------------- -------------------- -------- ------------------
4,000 133.5600 09:50:53 XLON E05S04yvnTec
-------------- -------------------- -------- ------------------
4,000 133.5600 09:50:53 XLON E05S04yvnTei
-------------- -------------------- -------- ------------------
2,064 133.5600 09:50:53 XLON E05S04yvnTek
-------------- -------------------- -------- ------------------
306 133.5600 09:50:53 CHIX 3075188789623
-------------- -------------------- -------- ------------------
306 133.5600 09:50:53 CHIX 3075188789624
-------------- -------------------- -------- ------------------
306 133.5600 09:50:53 CHIX 3075188789625
-------------- -------------------- -------- ------------------
306 133.5600 09:50:53 CHIX 3075188789626
-------------- -------------------- -------- ------------------
306 133.5600 09:50:53 CHIX 3075188789627
-------------- -------------------- -------- ------------------
306 133.5600 09:50:53 CHIX 3075188789628
-------------- -------------------- -------- ------------------
306 133.5600 09:50:53 CHIX 3075188789629
-------------- -------------------- -------- ------------------
306 133.5600 09:50:53 CHIX 3075188789630
-------------- -------------------- -------- ------------------
306 133.5600 09:50:53 CHIX 3075188789631
-------------- -------------------- -------- ------------------
306 133.5600 09:50:53 CHIX 3075188789632
-------------- -------------------- -------- ------------------
306 133.5600 09:50:53 CHIX 3075188789633
-------------- -------------------- -------- ------------------
2,724 133.5600 09:50:53 CHIX 3075188789634
-------------- -------------------- -------- ------------------
213 133.5400 09:50:53 XLON E05S04yvnTfx
-------------- -------------------- -------- ------------------
4,884 133.5400 09:50:53 XLON E05S04yvnTfz
-------------- -------------------- -------- ------------------
4,884 133.5400 09:50:53 XLON E05S04yvnTg5
-------------- -------------------- -------- ------------------
213 133.5400 09:50:53 XLON E05S04yvnTgJ
-------------- -------------------- -------- ------------------
2,974 133.5400 09:50:53 XLON E05S04yvnTgL
-------------- -------------------- -------- ------------------
520 133.5400 09:50:53 XLON E05S04yvnTgQ
-------------- -------------------- -------- ------------------
380 133.5400 09:50:53 XLON E05S04yvnTgT
-------------- -------------------- -------- ------------------
2,857 133.5400 09:50:53 XLON E05S04yvnTgV
-------------- -------------------- -------- ------------------
1,340 133.5400 09:50:53 XLON E05S04yvnTge
-------------- -------------------- -------- ------------------
862 133.5400 09:50:53 XLON E05S04yvnTgi
-------------- -------------------- -------- ------------------
7,043 133.6800 09:54:39 XLON E05S04yvnXEa
-------------- -------------------- -------- ------------------
7,494 133.6800 09:54:39 XLON E05S04yvnXEc
-------------- -------------------- -------- ------------------
7,060 133.6800 09:54:39 XLON E05S04yvnXEY
-------------- -------------------- -------- ------------------
4,249 133.6000 09:55:01 XLON E05S04yvnXnL
-------------- -------------------- -------- ------------------
1,381 133.6000 09:55:01 CHIX 3075188790051
-------------- -------------------- -------- ------------------
1,578 133.6000 09:55:01 CHIX 3075188790052
-------------- -------------------- -------- ------------------
1,278 133.6600 09:56:56 CHIX 3075188790188
-------------- -------------------- -------- ------------------
600 133.6600 09:56:56 BATE 254078879040
-------------- -------------------- -------- ------------------
600 133.6600 09:56:56 BATE 254078879041
-------------- -------------------- -------- ------------------
4,988 133.6600 09:56:56 XLON E05S04yvnZou
-------------- -------------------- -------- ------------------
3,395 133.6600 09:56:56 XLON E05S04yvnZp0
-------------- -------------------- -------- ------------------
600 133.6600 09:56:56 BATE 254078879042
-------------- -------------------- -------- ------------------
419 133.6600 09:56:56 BATE 254078879043
-------------- -------------------- -------- ------------------
181 133.6600 09:56:56 BATE 254078879044
-------------- -------------------- -------- ------------------
2,500 133.6600 09:56:56 XLON E05S04yvnZpB
-------------- -------------------- -------- ------------------
5,399 133.6600 09:56:56 XLON E05S04yvnZpJ
-------------- -------------------- -------- ------------------
1,483 133.6600 09:56:56 XLON E05S04yvnZpL
-------------- -------------------- -------- ------------------
334 133.6600 09:56:56 XLON E05S04yvnZpQ
-------------- -------------------- -------- ------------------
4,135 133.6400 09:56:57 XLON E05S04yvnZq1
-------------- -------------------- -------- ------------------
5,694 133.7400 09:58:38 XLON E05S04yvnbke
-------------- -------------------- -------- ------------------
5,366 133.7400 09:58:38 XLON E05S04yvnbkg
-------------- -------------------- -------- ------------------
5,964 133.7400 09:58:38 XLON E05S04yvnbki
-------------- -------------------- -------- ------------------
717 133.7400 09:58:38 BATE 254078879151
-------------- -------------------- -------- ------------------
1,478 133.7400 09:58:38 CHIX 3075188790309
-------------- -------------------- -------- ------------------
1,548 133.7400 09:58:38 CHIX 3075188790310
-------------- -------------------- -------- ------------------
550 133.7400 09:58:38 CHIX 3075188790311
-------------- -------------------- -------- ------------------
105 133.7400 09:58:39 CHIX 3075188790312
-------------- -------------------- -------- ------------------
29 133.7400 09:58:39 CHIX 3075188790313
-------------- -------------------- -------- ------------------
5,794 133.7200 09:59:11 CHIX 3075188790335
-------------- -------------------- -------- ------------------
299 133.9000 10:02:44 CHIX 3075188790646
-------------- -------------------- -------- ------------------
213 133.9000 10:02:44 BATE 254078879385
-------------- -------------------- -------- ------------------
8,221 133.9200 10:03:01 XLON E05S04yvngVv
-------------- -------------------- -------- ------------------
8,221 133.9200 10:03:01 XLON E05S04yvngWC
-------------- -------------------- -------- ------------------
185 133.9200 10:03:01 XLON E05S04yvngWE
-------------- -------------------- -------- ------------------
2,130 133.9200 10:03:01 XLON E05S04yvngWK
-------------- -------------------- -------- ------------------
1,283 133.9200 10:03:01 XLON E05S04yvngWO
-------------- -------------------- -------- ------------------
2,089 133.9000 10:03:01 XLON E05S04yvngWa
-------------- -------------------- -------- ------------------
1,944 133.9000 10:03:01 XLON E05S04yvngWd
-------------- -------------------- -------- ------------------
3,760 133.9000 10:03:01 XLON E05S04yvngWf
-------------- -------------------- -------- ------------------
4,874 133.9000 10:03:01 XLON E05S04yvngWj
-------------- -------------------- -------- ------------------
932 133.9000 10:03:01 BATE 254078879406
-------------- -------------------- -------- ------------------
1,681 133.9000 10:03:01 CHIX 3075188790686
-------------- -------------------- -------- ------------------
1,796 133.9000 10:03:01 XLON E05S04yvngWn
-------------- -------------------- -------- ------------------
5 133.9000 10:03:01 BATE 254078879407
-------------- -------------------- -------- ------------------
341 133.9000 10:03:01 CHIX 3075188790687
-------------- -------------------- -------- ------------------
2,748 133.9200 10:07:15 CHIX 3075188791091
-------------- -------------------- -------- ------------------
882 133.9200 10:07:15 CHIX 3075188791092
-------------- -------------------- -------- ------------------
123 133.9200 10:07:45 BATE 254078879665
-------------- -------------------- -------- ------------------
148 133.9200 10:07:45 BATE 254078879666
-------------- -------------------- -------- ------------------
2,500 133.9800 10:08:01 XLON E05S04yvnmKs
-------------- -------------------- -------- ------------------
2,811 133.9800 10:08:03 CHIX 3075188791143
-------------- -------------------- -------- ------------------
959 133.9800 10:08:03 XLON E05S04yvnmOa
-------------- -------------------- -------- ------------------
219 133.9800 10:08:18 CHIX 3075188791162
-------------- -------------------- -------- ------------------
2,982 133.9800 10:08:18 CHIX 3075188791163
-------------- -------------------- -------- ------------------
17 133.9600 10:08:18 CHIX 3075188791165
-------------- -------------------- -------- ------------------
4,000 133.9600 10:08:21 XLON E05S04yvnmdq
-------------- -------------------- -------- ------------------
228 133.9600 10:08:21 XLON E05S04yvnmdw
-------------- -------------------- -------- ------------------
4,000 133.9600 10:08:21 XLON E05S04yvnme0
-------------- -------------------- -------- ------------------
7,886 133.9600 10:08:21 XLON E05S04yvnme2
-------------- -------------------- -------- ------------------
4,000 133.9600 10:08:21 XLON E05S04yvnme6
-------------- -------------------- -------- ------------------
1,325 133.9600 10:08:21 XLON E05S04yvnme8
-------------- -------------------- -------- ------------------
341 133.9600 10:08:21 CHIX 3075188791166
-------------- -------------------- -------- ------------------
358 133.9600 10:08:21 CHIX 3075188791171
-------------- -------------------- -------- ------------------
358 133.9600 10:08:21 CHIX 3075188791172
-------------- -------------------- -------- ------------------
358 133.9600 10:08:21 CHIX 3075188791173
-------------- -------------------- -------- ------------------
358 133.9600 10:08:21 CHIX 3075188791174
-------------- -------------------- -------- ------------------
358 133.9600 10:08:21 CHIX 3075188791175
-------------- -------------------- -------- ------------------
358 133.9600 10:08:21 CHIX 3075188791176
-------------- -------------------- -------- ------------------
297 133.9600 10:08:21 CHIX 3075188791177
-------------- -------------------- -------- ------------------
358 133.9600 10:08:21 CHIX 3075188791178
-------------- -------------------- -------- ------------------
358 133.9600 10:08:21 CHIX 3075188791179
-------------- -------------------- -------- ------------------
358 133.9600 10:08:21 CHIX 3075188791180
-------------- -------------------- -------- ------------------
358 133.9600 10:08:21 CHIX 3075188791181
-------------- -------------------- -------- ------------------
358 133.9600 10:08:21 CHIX 3075188791182
-------------- -------------------- -------- ------------------
79 133.9600 10:08:21 CHIX 3075188791183
-------------- -------------------- -------- ------------------
2,010 133.9600 10:08:21 XLON E05S04yvnmeM
-------------- -------------------- -------- ------------------
108 133.9000 10:08:32 BATE 254078879708
-------------- -------------------- -------- ------------------
102 133.9000 10:08:32 BATE 254078879709
-------------- -------------------- -------- ------------------
3,957 133.9000 10:08:35 XLON E05S04yvnmx0
-------------- -------------------- -------- ------------------
74 133.8800 10:08:35 BATE 254078879712
-------------- -------------------- -------- ------------------
272 133.8800 10:08:35 CHIX 3075188791196
-------------- -------------------- -------- ------------------
550 133.8600 10:08:38 BATE 254078879715
-------------- -------------------- -------- ------------------
5,445 133.8600 10:08:38 BATE 254078879716
-------------- -------------------- -------- ------------------
3,128 133.8400 10:08:48 XLON E05S04yvnnAG
-------------- -------------------- -------- ------------------
752 133.8400 10:08:48 XLON E05S04yvnnAL
-------------- -------------------- -------- ------------------
3,962 133.7600 10:09:49 XLON E05S04yvnoME
-------------- -------------------- -------- ------------------
4,192 133.7600 10:09:49 XLON E05S04yvnoMG
-------------- -------------------- -------- ------------------
861 133.7400 10:10:45 XLON E05S04yvnpts
-------------- -------------------- -------- ------------------
936 133.7400 10:10:45 XLON E05S04yvnptu
-------------- -------------------- -------- ------------------
1,667 133.7400 10:10:45 XLON E05S04yvnptw
-------------- -------------------- -------- ------------------
181 133.7400 10:10:45 XLON E05S04yvnpty
-------------- -------------------- -------- ------------------
852 133.7400 10:10:45 XLON E05S04yvnpu0
-------------- -------------------- -------- ------------------
134 133.7400 10:10:45 XLON E05S04yvnpu2
-------------- -------------------- -------- ------------------
2,822 133.7400 10:10:45 XLON E05S04yvnpu4
-------------- -------------------- -------- ------------------
5,591 133.7200 10:13:23 XLON E05S04yvnsaD
-------------- -------------------- -------- ------------------
4,877 133.7200 10:13:23 XLON E05S04yvnsaF
-------------- -------------------- -------- ------------------
2,261 133.7200 10:13:23 XLON E05S04yvnsaW
-------------- -------------------- -------- ------------------
2,264 133.7000 10:13:23 XLON E05S04yvnsg6
-------------- -------------------- -------- ------------------
1,955 133.7000 10:13:23 XLON E05S04yvnsg8
-------------- -------------------- -------- ------------------
578 133.7000 10:13:24 XLON E05S04yvnsgk
-------------- -------------------- -------- ------------------
3,641 133.7000 10:13:24 XLON E05S04yvnshR
-------------- -------------------- -------- ------------------
202 133.7000 10:13:24 XLON E05S04yvnshT
-------------- -------------------- -------- ------------------
1,690 133.7000 10:13:24 XLON E05S04yvnshp
-------------- -------------------- -------- ------------------
20 133.6600 10:14:16 XLON E05S04yvnu2d
-------------- -------------------- -------- ------------------
4,231 133.6600 10:15:03 XLON E05S04yvnurW
-------------- -------------------- -------- ------------------
2,346 133.6400 10:15:03 XLON E05S04yvnurz
-------------- -------------------- -------- ------------------
4,568 133.6400 10:15:03 XLON E05S04yvnus1
-------------- -------------------- -------- ------------------
797 133.6400 10:15:03 XLON E05S04yvnus3
-------------- -------------------- -------- ------------------
3,199 133.6400 10:15:03 XLON E05S04yvnus5
-------------- -------------------- -------- ------------------
166 133.6400 10:15:03 XLON E05S04yvnus8
-------------- -------------------- -------- ------------------
4,043 133.5600 10:15:10 CHIX 3075188791785
-------------- -------------------- -------- ------------------
58 133.5800 10:16:27 BATE 254078880263
-------------- -------------------- -------- ------------------
767 133.5800 10:16:27 XLON E05S04yvnx7d
-------------- -------------------- -------- ------------------
2,320 133.5800 10:16:27 XLON E05S04yvnx7f
-------------- -------------------- -------- ------------------
238 133.5800 10:16:27 BATE 254078880264
-------------- -------------------- -------- ------------------
625 133.5800 10:16:27 BATE 254078880265
-------------- -------------------- -------- ------------------
570 133.5800 10:16:27 BATE 254078880266
-------------- -------------------- -------- ------------------
741 133.5800 10:16:27 XLON E05S04yvnx7h
-------------- -------------------- -------- ------------------
5,702 133.5800 10:16:27 XLON E05S04yvnx7n
-------------- -------------------- -------- ------------------
134 133.5800 10:16:27 XLON E05S04yvnx7p
-------------- -------------------- -------- ------------------
198 133.5800 10:16:27 BATE 254078880267
-------------- -------------------- -------- ------------------
183 133.5800 10:16:27 BATE 254078880268
-------------- -------------------- -------- ------------------
883 133.5800 10:16:27 XLON E05S04yvnx7s
-------------- -------------------- -------- ------------------
3,000 133.5800 10:16:27 BATE 254078880269
-------------- -------------------- -------- ------------------
1,446 133.8400 10:18:46 CHIX 3075188792126
-------------- -------------------- -------- ------------------
2,935 133.8400 10:18:46 CHIX 3075188792127
-------------- -------------------- -------- ------------------
4,170 133.8400 10:18:46 CHIX 3075188792128
-------------- -------------------- -------- ------------------
5,573 133.8400 10:18:46 XLON E05S04yvo0Jr
-------------- -------------------- -------- ------------------
670 133.8400 10:18:46 XLON E05S04yvo0K9
-------------- -------------------- -------- ------------------
4,037 133.9000 10:20:02 XLON E05S04yvo20O
-------------- -------------------- -------- ------------------
407 133.9000 10:20:02 XLON E05S04yvo20R
-------------- -------------------- -------- ------------------
4,626 133.9000 10:20:02 XLON E05S04yvo20V
-------------- -------------------- -------- ------------------
4,555 133.8800 10:20:02 BATE 254078880472
-------------- -------------------- -------- ------------------
7,297 133.9400 10:21:23 CHIX 3075188792323
-------------- -------------------- -------- ------------------
3,551 133.9000 10:22:16 XLON E05S04yvo5TY
-------------- -------------------- -------- ------------------
1,709 133.9000 10:22:16 CHIX 3075188792389
-------------- -------------------- -------- ------------------
3,032 133.9000 10:22:16 XLON E05S04yvo5Ta
-------------- -------------------- -------- ------------------
167 133.9000 10:22:16 BATE 254078880597
-------------- -------------------- -------- ------------------
624 133.9000 10:22:16 BATE 254078880598
-------------- -------------------- -------- ------------------
3,239 133.9000 10:22:34 CHIX 3075188792532
-------------- -------------------- -------- ------------------
532 133.9600 10:23:01 XLON E05S04yvo6Rm
-------------- -------------------- -------- ------------------
5,506 133.9600 10:23:01 XLON E05S04yvo6Rp
-------------- -------------------- -------- ------------------
188 133.9400 10:23:01 CHIX 3075188792585
-------------- -------------------- -------- ------------------
3,601 133.9400 10:23:01 CHIX 3075188792586
-------------- -------------------- -------- ------------------
3,837 133.9400 10:23:24 XLON E05S04yvo74P
-------------- -------------------- -------- ------------------
3,841 133.8800 10:25:14 CHIX 3075188792774
-------------- -------------------- -------- ------------------
211 133.8800 10:25:14 XLON E05S04yvo8pN
-------------- -------------------- -------- ------------------
3,764 133.8800 10:25:14 XLON E05S04yvo8pQ
-------------- -------------------- -------- ------------------
3,801 133.8800 10:25:14 XLON E05S04yvo8pS
-------------- -------------------- -------- ------------------
6,932 133.8600 10:25:15 XLON E05S04yvo8ub
-------------- -------------------- -------- ------------------
3,347 133.7800 10:26:16 XLON E05S04yvoAYw
-------------- -------------------- -------- ------------------
3,844 133.7800 10:26:16 XLON E05S04yvoAYy
-------------- -------------------- -------- ------------------
415 133.8200 10:27:39 XLON E05S04yvoCkr
-------------- -------------------- -------- ------------------
5,598 133.8200 10:27:40 XLON E05S04yvoCpi
-------------- -------------------- -------- ------------------
1,560 133.8200 10:27:40 CHIX 3075188793132
-------------- -------------------- -------- ------------------
1,937 133.8000 10:27:56 XLON E05S04yvoDFc
-------------- -------------------- -------- ------------------
1,920 133.8000 10:27:56 XLON E05S04yvoDFe
-------------- -------------------- -------- ------------------
102 133.8000 10:28:21 CHIX 3075188793190
-------------- -------------------- -------- ------------------
474 133.8000 10:28:36 CHIX 3075188793201
-------------- -------------------- -------- ------------------
2,113 133.8000 10:28:36 CHIX 3075188793202
-------------- -------------------- -------- ------------------
127 133.8000 10:28:36 CHIX 3075188793203
-------------- -------------------- -------- ------------------
1,410 133.8000 10:28:36 CHIX 3075188793204
-------------- -------------------- -------- ------------------
387 133.7800 10:28:37 BATE 254078881061
-------------- -------------------- -------- ------------------
298 133.7800 10:29:14 XLON E05S04yvoEgj
-------------- -------------------- -------- ------------------
516 133.7800 10:29:15 XLON E05S04yvoEh5
-------------- -------------------- -------- ------------------
6,270 133.7800 10:29:15 XLON E05S04yvoEh7
-------------- -------------------- -------- ------------------
516 133.7800 10:29:15 XLON E05S04yvoEh9
-------------- -------------------- -------- ------------------
1,972 133.7800 10:29:15 CHIX 3075188793246
-------------- -------------------- -------- ------------------
678 133.7800 10:29:15 BATE 254078881091
-------------- -------------------- -------- ------------------
236 133.7800 10:29:15 BATE 254078881092
-------------- -------------------- -------- ------------------
2,037 133.7600 10:30:02 CHIX 3075188793297
-------------- -------------------- -------- ------------------
709 133.7600 10:30:02 CHIX 3075188793298
-------------- -------------------- -------- ------------------
667 133.7600 10:30:02 CHIX 3075188793299
-------------- -------------------- -------- ------------------
3,541 133.7600 10:30:02 XLON E05S04yvoFMJ
-------------- -------------------- -------- ------------------
2,726 133.7400 10:30:02 XLON E05S04yvoFN2
-------------- -------------------- -------- ------------------
3,634 133.8000 10:30:34 XLON E05S04yvoGGd
-------------- -------------------- -------- ------------------
85 133.7800 10:30:36 XLON E05S04yvoGJQ
-------------- -------------------- -------- ------------------
3,549 133.8000 10:31:20 XLON E05S04yvoH5f
-------------- -------------------- -------- ------------------
3,578 133.8000 10:31:20 CHIX 3075188793437
-------------- -------------------- -------- ------------------
3,573 133.7800 10:31:41 XLON E05S04yvoHRt
-------------- -------------------- -------- ------------------
107 133.7600 10:31:41 CHIX 3075188793459
-------------- -------------------- -------- ------------------
1,798 133.7600 10:32:06 CHIX 3075188793510
-------------- -------------------- -------- ------------------
3,540 133.7600 10:32:25 XLON E05S04yvoID5
-------------- -------------------- -------- ------------------
425 133.7600 10:32:25 CHIX 3075188793536
-------------- -------------------- -------- ------------------
1,292 133.7600 10:32:25 CHIX 3075188793537
-------------- -------------------- -------- ------------------
3,771 133.7400 10:32:38 XLON E05S04yvoIRX
-------------- -------------------- -------- ------------------
3,612 133.7600 10:33:13 XLON E05S04yvoIzt
-------------- -------------------- -------- ------------------
215 133.8200 10:34:18 XLON E05S04yvoJmb
-------------- -------------------- -------- ------------------
4,081 133.8200 10:34:18 XLON E05S04yvoJmd
-------------- -------------------- -------- ------------------
215 133.8200 10:34:18 XLON E05S04yvoJmf
-------------- -------------------- -------- ------------------
4,296 133.8200 10:34:18 XLON E05S04yvoJmj
-------------- -------------------- -------- ------------------
3,008 133.8200 10:34:18 XLON E05S04yvoJmp
-------------- -------------------- -------- ------------------
3,568 133.7600 10:34:41 XLON E05S04yvoK99
-------------- -------------------- -------- ------------------
3,218 133.7200 10:35:30 XLON E05S04yvoKob
-------------- -------------------- -------- ------------------
3,346 133.7200 10:35:30 CHIX 3075188793857
-------------- -------------------- -------- ------------------
6 133.7200 10:35:30 CHIX 3075188793858
-------------- -------------------- -------- ------------------
3,265 133.7000 10:35:30 CHIX 3075188793860
-------------- -------------------- -------- ------------------
3,409 133.7600 10:36:12 XLON E05S04yvoLhu
-------------- -------------------- -------- ------------------
5,598 133.8000 10:37:01 CHIX 3075188794002
-------------- -------------------- -------- ------------------
525 133.8000 10:37:01 CHIX 3075188794003
-------------- -------------------- -------- ------------------
560 133.8000 10:37:01 CHIX 3075188794004
-------------- -------------------- -------- ------------------
13 133.8000 10:37:32 CHIX 3075188794060
-------------- -------------------- -------- ------------------
4 133.8000 10:37:35 CHIX 3075188794061
-------------- -------------------- -------- ------------------
1 133.8000 10:37:36 CHIX 3075188794065
-------------- -------------------- -------- ------------------
836 133.8000 10:37:46 CHIX 3075188794080
-------------- -------------------- -------- ------------------
1,358 133.8000 10:37:46 CHIX 3075188794081
-------------- -------------------- -------- ------------------
979 133.8000 10:37:46 CHIX 3075188794082
-------------- -------------------- -------- ------------------
2,191 133.8000 10:37:46 CHIX 3075188794083
-------------- -------------------- -------- ------------------
1,024 133.8000 10:37:46 CHIX 3075188794084
-------------- -------------------- -------- ------------------
3,327 133.8200 10:37:54 XLON E05S04yvoNUx
-------------- -------------------- -------- ------------------
3,441 133.7800 10:38:09 XLON E05S04yvoNiy
-------------- -------------------- -------- ------------------
176 133.8200 10:39:36 XLON E05S04yvoP9c
-------------- -------------------- -------- ------------------
6,713 133.8200 10:39:36 XLON E05S04yvoP9e
-------------- -------------------- -------- ------------------
3,443 133.8200 10:39:36 XLON E05S04yvoP9g
-------------- -------------------- -------- ------------------
1 133.8400 10:40:28 XLON E05S04yvoQ74
-------------- -------------------- -------- ------------------
21 133.8400 10:40:30 XLON E05S04yvoQ99
-------------- -------------------- -------- ------------------
2 133.8400 10:40:32 XLON E05S04yvoQ9q
-------------- -------------------- -------- ------------------
1 133.8400 10:40:34 XLON E05S04yvoQBC
-------------- -------------------- -------- ------------------
6,000 133.8400 10:40:34 XLON E05S04yvoQEI
-------------- -------------------- -------- ------------------
726 133.8400 10:40:34 XLON E05S04yvoQEK
-------------- -------------------- -------- ------------------
3,275 133.8400 10:40:34 XLON E05S04yvoQEO
-------------- -------------------- -------- ------------------
3,428 133.8200 10:40:34 CHIX 3075188794316
-------------- -------------------- -------- ------------------
3,318 133.8200 10:41:36 CHIX 3075188794455
-------------- -------------------- -------- ------------------
3,367 133.8200 10:41:36 XLON E05S04yvoRYx
-------------- -------------------- -------- ------------------
1,377 133.8000 10:41:36 XLON E05S04yvoRZH
-------------- -------------------- -------- ------------------
3,417 133.7800 10:42:02 XLON E05S04yvoS5F
-------------- -------------------- -------- ------------------
297 133.7800 10:42:02 XLON E05S04yvoS5I
-------------- -------------------- -------- ------------------
3,581 133.7600 10:42:02 XLON E05S04yvoS5Y
-------------- -------------------- -------- ------------------
3,448 133.8200 10:42:46 XLON E05S04yvoT77
-------------- -------------------- -------- ------------------
2,802 133.8000 10:42:48 XLON E05S04yvoT97
-------------- -------------------- -------- ------------------
616 133.8000 10:42:48 XLON E05S04yvoT99
-------------- -------------------- -------- ------------------
2,781 133.7800 10:43:21 XLON E05S04yvoTwl
-------------- -------------------- -------- ------------------
716 133.7800 10:43:21 XLON E05S04yvoTwn
-------------- -------------------- -------- ------------------
303 133.8200 10:44:39 CHIX 3075188794837
-------------- -------------------- -------- ------------------
8,240 133.8200 10:44:39 XLON E05S04yvoVZD
-------------- -------------------- -------- ------------------
392 133.8200 10:44:39 CHIX 3075188794838
-------------- -------------------- -------- ------------------
1,443 133.8200 10:44:39 CHIX 3075188794839
-------------- -------------------- -------- ------------------
514 133.8000 10:45:02 XLON E05S04yvoW1a
-------------- -------------------- -------- ------------------
2,967 133.8000 10:45:02 XLON E05S04yvoW1w
-------------- -------------------- -------- ------------------
3,339 133.7800 10:45:03 XLON E05S04yvoW7l
-------------- -------------------- -------- ------------------
3,500 133.8000 10:45:46 XLON E05S04yvoX7K
-------------- -------------------- -------- ------------------
90 133.8000 10:45:46 XLON E05S04yvoX7Z
-------------- -------------------- -------- ------------------
3,898 133.7600 10:46:08 XLON E05S04yvoXKg
-------------- -------------------- -------- ------------------
3,403 133.7400 10:46:08 CHIX 3075188795235
-------------- -------------------- -------- ------------------
1,161 133.8600 10:47:39 CHIX 3075188795386
-------------- -------------------- -------- ------------------
674 133.8600 10:47:39 CHIX 3075188795387
-------------- -------------------- -------- ------------------
850 133.8600 10:47:39 BATE 254078882418
-------------- -------------------- -------- ------------------
5,969 133.8600 10:47:39 XLON E05S04yvoZ83
-------------- -------------------- -------- ------------------
1,102 133.8600 10:47:39 XLON E05S04yvoZ86
-------------- -------------------- -------- ------------------
3,766 133.8600 10:47:43 XLON E05S04yvoZCW
-------------- -------------------- -------- ------------------
3,675 133.8400 10:47:45 CHIX 3075188795400
-------------- -------------------- -------- ------------------
3,645 133.8600 10:48:37 XLON E05S04yvoaNH
-------------- -------------------- -------- ------------------
4,623 133.8000 10:50:09 XLON E05S04yvobrp
-------------- -------------------- -------- ------------------
4,149 133.8000 10:50:09 XLON E05S04yvobrr
-------------- -------------------- -------- ------------------
4,623 133.8000 10:50:09 XLON E05S04yvobrw
-------------- -------------------- -------- ------------------
3,154 133.8000 10:50:09 XLON E05S04yvobry
-------------- -------------------- -------- ------------------
706 133.7800 10:51:26 XLON E05S04yvodel
-------------- -------------------- -------- ------------------
446 133.7800 10:51:26 XLON E05S04yvoden
-------------- -------------------- -------- ------------------
3,809 133.7800 10:51:26 XLON E05S04yvodeq
-------------- -------------------- -------- ------------------
446 133.7800 10:51:26 XLON E05S04yvodes
-------------- -------------------- -------- ------------------
1,774 133.7800 10:51:26 XLON E05S04yvodf9
-------------- -------------------- -------- ------------------
3,457 133.7800 10:51:26 XLON E05S04yvodfI
-------------- -------------------- -------- ------------------
3,822 133.8400 10:52:05 XLON E05S04yvoeU7
-------------- -------------------- -------- ------------------
1,384 133.7800 10:53:09 XLON E05S04yvofxW
-------------- -------------------- -------- ------------------
3,515 133.7800 10:53:09 XLON E05S04yvofxa
-------------- -------------------- -------- ------------------
4,899 133.7800 10:53:09 XLON E05S04yvofxn
-------------- -------------------- -------- ------------------
188 133.7800 10:53:09 XLON E05S04yvofxp
-------------- -------------------- -------- ------------------
4,442 133.7600 10:53:30 CHIX 3075188796293
-------------- -------------------- -------- ------------------
176 133.7400 10:53:31 CHIX 3075188796294
-------------- -------------------- -------- ------------------
472 133.7400 10:53:31 CHIX 3075188796295
-------------- -------------------- -------- ------------------
5,299 133.7400 10:55:13 XLON E05S04yvoi3t
-------------- -------------------- -------- ------------------
668 133.7400 10:55:13 XLON E05S04yvoi3v
-------------- -------------------- -------- ------------------
2,683 133.7400 10:55:13 XLON E05S04yvoi3z
-------------- -------------------- -------- ------------------
5,299 133.7400 10:55:13 XLON E05S04yvoi41
-------------- -------------------- -------- ------------------
1,406 133.7400 10:55:13 XLON E05S04yvoi43
-------------- -------------------- -------- ------------------
2,505 133.7400 10:55:13 XLON E05S04yvoi47
-------------- -------------------- -------- ------------------
3,214 133.7200 10:55:13 XLON E05S04yvoi4Y
-------------- -------------------- -------- ------------------
3,610 133.6600 10:56:01 XLON E05S04yvoivB
-------------- -------------------- -------- ------------------
3,580 133.6400 10:56:02 XLON E05S04yvoiwu
-------------- -------------------- -------- ------------------
745 133.6200 10:57:45 XLON E05S04yvolRl
-------------- -------------------- -------- ------------------
242 133.6200 10:58:15 BATE 254078883186
-------------- -------------------- -------- ------------------
108 133.6200 10:58:15 BATE 254078883187
-------------- -------------------- -------- ------------------
756 133.6200 10:58:15 CHIX 3075188796786
-------------- -------------------- -------- ------------------
4,000 133.6200 10:58:15 XLON E05S04yvomFK
-------------- -------------------- -------- ------------------
3,930 133.6200 10:58:15 XLON E05S04yvomFS
-------------- -------------------- -------- ------------------
756 133.6200 10:58:15 CHIX 3075188796787
-------------- -------------------- -------- ------------------
5,060 133.6200 10:58:15 XLON E05S04yvomFk
-------------- -------------------- -------- ------------------
46 133.6200 10:58:15 XLON E05S04yvomFm
-------------- -------------------- -------- ------------------
81 133.6200 10:58:15 CHIX 3075188796788
-------------- -------------------- -------- ------------------
8,668 133.6200 11:00:00 XLON E05S04yvonmD
-------------- -------------------- -------- ------------------
2,249 133.6200 11:00:00 CHIX 3075188796908
-------------- -------------------- -------- ------------------
6,763 133.6200 11:00:00 CHIX 3075188796909
-------------- -------------------- -------- ------------------
1,042 133.6200 11:00:00 BATE 254078883295
-------------- -------------------- -------- ------------------
4,035 133.6000 11:00:00 XLON E05S04yvonmq
-------------- -------------------- -------- ------------------
4,000 133.7000 11:03:58 XLON E05S04yvosRt
-------------- -------------------- -------- ------------------
776 133.7000 11:03:58 CHIX 3075188797354
-------------- -------------------- -------- ------------------
359 133.7000 11:03:58 BATE 254078883601
-------------- -------------------- -------- ------------------
4,000 133.7000 11:03:58 XLON E05S04yvosSG
-------------- -------------------- -------- ------------------
776 133.7000 11:03:58 CHIX 3075188797355
-------------- -------------------- -------- ------------------
776 133.7000 11:03:58 CHIX 3075188797357
-------------- -------------------- -------- ------------------
776 133.7000 11:03:58 CHIX 3075188797358
-------------- -------------------- -------- ------------------
776 133.7000 11:03:58 CHIX 3075188797359
-------------- -------------------- -------- ------------------
776 133.7000 11:03:58 CHIX 3075188797360
-------------- -------------------- -------- ------------------
772 133.7000 11:03:58 CHIX 3075188797361
-------------- -------------------- -------- ------------------
385 133.7000 11:03:58 XLON E05S04yvosSR
-------------- -------------------- -------- ------------------
4,205 133.8000 11:04:47 XLON E05S04yvotPe
-------------- -------------------- -------- ------------------
2,175 133.8000 11:04:47 XLON E05S04yvotPi
-------------- -------------------- -------- ------------------
4,205 133.8000 11:04:47 XLON E05S04yvotQB
-------------- -------------------- -------- ------------------
145 133.8000 11:04:47 XLON E05S04yvotRT
-------------- -------------------- -------- ------------------
143 133.8000 11:04:47 XLON E05S04yvotRW
-------------- -------------------- -------- ------------------
37 133.7800 11:04:57 XLON E05S04yvotdj
-------------- -------------------- -------- ------------------
4,065 133.7800 11:04:57 XLON E05S04yvotdl
-------------- -------------------- -------- ------------------
4,065 133.7800 11:04:57 XLON E05S04yvotdq
-------------- -------------------- -------- ------------------
37 133.7800 11:04:57 XLON E05S04yvotdt
-------------- -------------------- -------- ------------------
942 133.7800 11:04:57 XLON E05S04yvotdv
-------------- -------------------- -------- ------------------
199 133.7800 11:04:57 XLON E05S04yvotf3
-------------- -------------------- -------- ------------------
3,378 133.7400 11:05:16 CHIX 3075188797439
-------------- -------------------- -------- ------------------
6,362 133.7000 11:06:00 XLON E05S04yvouqa
-------------- -------------------- -------- ------------------
4,130 133.6800 11:06:06 XLON E05S04yvov7C
-------------- -------------------- -------- ------------------
2,013 133.6800 11:06:06 XLON E05S04yvov7E
-------------- -------------------- -------- ------------------
6,354 133.6600 11:06:06 XLON E05S04yvov7U
-------------- -------------------- -------- ------------------
134 133.7200 11:08:10 XLON E05S04yvoxiP
-------------- -------------------- -------- ------------------
6,055 133.7200 11:08:10 XLON E05S04yvoxiR
-------------- -------------------- -------- ------------------
1,605 133.7200 11:08:10 CHIX 3075188797686
-------------- -------------------- -------- ------------------
5,636 133.7000 11:08:11 CHIX 3075188797688
-------------- -------------------- -------- ------------------
4,842 133.7000 11:08:11 XLON E05S04yvoxjQ
-------------- -------------------- -------- ------------------
4,842 133.7000 11:08:11 XLON E05S04yvoxjb
-------------- -------------------- -------- ------------------
132 133.7000 11:08:11 XLON E05S04yvoxjd
-------------- -------------------- -------- ------------------
4,000 133.7600 11:11:45 XLON E05S04yvp1hn
-------------- -------------------- -------- ------------------
3,213 133.7600 11:11:45 XLON E05S04yvp1hw
-------------- -------------------- -------- ------------------
553 133.7600 11:11:45 CHIX 3075188798044
-------------- -------------------- -------- ------------------
134 133.7600 11:11:45 XLON E05S04yvp1i0
-------------- -------------------- -------- ------------------
553 133.7600 11:11:45 CHIX 3075188798045
-------------- -------------------- -------- ------------------
255 133.7600 11:11:45 BATE 254078884071
-------------- -------------------- -------- ------------------
553 133.7600 11:11:45 CHIX 3075188798046
-------------- -------------------- -------- ------------------
255 133.7600 11:11:45 BATE 254078884072
-------------- -------------------- -------- ------------------
255 133.7600 11:11:45 BATE 254078884073
-------------- -------------------- -------- ------------------
255 133.7600 11:11:45 BATE 254078884074
-------------- -------------------- -------- ------------------
22 133.7600 11:11:45 BATE 254078884075
-------------- -------------------- -------- ------------------
553 133.7600 11:11:45 CHIX 3075188798047
-------------- -------------------- -------- ------------------
255 133.7600 11:11:45 BATE 254078884076
-------------- -------------------- -------- ------------------
255 133.7600 11:11:45 BATE 254078884077
-------------- -------------------- -------- ------------------
255 133.7600 11:11:45 BATE 254078884078
-------------- -------------------- -------- ------------------
22 133.7600 11:11:45 BATE 254078884079
-------------- -------------------- -------- ------------------
553 133.7600 11:11:45 CHIX 3075188798048
-------------- -------------------- -------- ------------------
653 133.7600 11:11:45 XLON E05S04yvp1i4
-------------- -------------------- -------- ------------------
134 133.7600 11:11:45 XLON E05S04yvp1i6
-------------- -------------------- -------- ------------------
255 133.7600 11:11:45 BATE 254078884080
-------------- -------------------- -------- ------------------
255 133.7600 11:11:45 BATE 254078884081
-------------- -------------------- -------- ------------------
255 133.7600 11:11:45 BATE 254078884082
-------------- -------------------- -------- ------------------
22 133.7600 11:11:45 BATE 254078884083
-------------- -------------------- -------- ------------------
553 133.7600 11:11:45 CHIX 3075188798049
-------------- -------------------- -------- ------------------
776 133.7600 11:11:45 XLON E05S04yvp1iG
-------------- -------------------- -------- ------------------
1,760 133.7600 11:11:45 XLON E05S04yvp1iI
-------------- -------------------- -------- ------------------
2,500 133.7600 11:11:45 XLON E05S04yvp1iO
-------------- -------------------- -------- ------------------
178 133.7600 11:11:45 XLON E05S04yvp1id
-------------- -------------------- -------- ------------------
118 133.7600 11:11:45 XLON E05S04yvp1if
-------------- -------------------- -------- ------------------
105 133.7600 11:11:45 XLON E05S04yvp1ih
-------------- -------------------- -------- ------------------
4,287 133.7600 11:13:11 XLON E05S04yvp39z
-------------- -------------------- -------- ------------------
6,677 133.7600 11:13:11 XLON E05S04yvp3A1
-------------- -------------------- -------- ------------------
6,419 133.7600 11:13:11 XLON E05S04yvp3A5
-------------- -------------------- -------- ------------------
4,163 133.7400 11:13:11 XLON E05S04yvp3BH
-------------- -------------------- -------- ------------------
4,163 133.7400 11:13:11 XLON E05S04yvp3BL
-------------- -------------------- -------- ------------------
109 133.7400 11:13:11 XLON E05S04yvp3BN
-------------- -------------------- -------- ------------------
793 133.7400 11:13:11 XLON E05S04yvp3BU
-------------- -------------------- -------- ------------------
3,866 133.6800 11:15:11 XLON E05S04yvp5OX
-------------- -------------------- -------- ------------------
47 133.6400 11:15:50 XLON E05S04yvp6LW
-------------- -------------------- -------- ------------------
71 133.6400 11:15:50 XLON E05S04yvp6Ld
-------------- -------------------- -------- ------------------
136 133.6400 11:15:50 XLON E05S04yvp6Lr
-------------- -------------------- -------- ------------------
3,137 133.6400 11:15:50 XLON E05S04yvp6Lv
-------------- -------------------- -------- ------------------
41 133.6000 11:15:55 XLON E05S04yvp6Tq
-------------- -------------------- -------- ------------------
3 133.6000 11:15:56 XLON E05S04yvp6WR
-------------- -------------------- -------- ------------------
263 133.5800 11:16:41 XLON E05S04yvp7AI
-------------- -------------------- -------- ------------------
148 133.5800 11:16:42 BATE 254078884476
-------------- -------------------- -------- ------------------
140 133.5800 11:16:42 BATE 254078884477
-------------- -------------------- -------- ------------------
44 133.5800 11:16:43 XLON E05S04yvp7Cf
-------------- -------------------- -------- ------------------
5,731 133.5800 11:16:43 XLON E05S04yvp7Cx
-------------- -------------------- -------- ------------------
41 133.5800 11:16:45 XLON E05S04yvp7Fh
-------------- -------------------- -------- ------------------
14 133.6200 11:17:01 XLON E05S04yvp7e3
-------------- -------------------- -------- ------------------
2 133.6200 11:17:02 XLON E05S04yvp7ez
-------------- -------------------- -------- ------------------
2 133.6200 11:17:03 XLON E05S04yvp7g4
-------------- -------------------- -------- ------------------
6,000 133.6200 11:17:03 XLON E05S04yvp7g6
-------------- -------------------- -------- ------------------
371 133.6200 11:17:03 XLON E05S04yvp7g8
-------------- -------------------- -------- ------------------
768 133.6200 11:17:03 BATE 254078884509
-------------- -------------------- -------- ------------------
1,658 133.6200 11:17:03 CHIX 3075188798599
-------------- -------------------- -------- ------------------
4,834 133.6000 11:17:03 XLON E05S04yvp7gn
-------------- -------------------- -------- ------------------
1,515 133.6000 11:17:03 XLON E05S04yvp7gp
-------------- -------------------- -------- ------------------
1,964 133.6000 11:17:03 XLON E05S04yvp7gv
-------------- -------------------- -------- ------------------
2,411 133.6000 11:17:03 XLON E05S04yvp7h8
-------------- -------------------- -------- ------------------
573 133.5200 11:18:02 XLON E05S04yvp8fK
-------------- -------------------- -------- ------------------
5,487 133.5200 11:18:02 XLON E05S04yvp8fM
-------------- -------------------- -------- ------------------
4,698 133.5200 11:18:02 BATE 254078884589
-------------- -------------------- -------- ------------------
1,316 133.4600 11:18:36 XLON E05S04yvp953
-------------- -------------------- -------- ------------------
4,075 133.4600 11:18:36 XLON E05S04yvp955
-------------- -------------------- -------- ------------------
5,151 133.4600 11:18:36 XLON E05S04yvp957
-------------- -------------------- -------- ------------------
6,466 133.4600 11:21:56 XLON E05S04yvpC6P
-------------- -------------------- -------- ------------------
1,729 133.4600 11:21:56 CHIX 3075188799089
-------------- -------------------- -------- ------------------
197 133.4600 11:21:56 XLON E05S04yvpC6T
-------------- -------------------- -------- ------------------
7,172 133.4600 11:21:56 XLON E05S04yvpC6X
-------------- -------------------- -------- ------------------
801 133.4600 11:21:56 BATE 254078884833
-------------- -------------------- -------- ------------------
854 133.4400 11:21:57 XLON E05S04yvpC85
-------------- -------------------- -------- ------------------
2,841 133.4400 11:21:57 XLON E05S04yvpC87
-------------- -------------------- -------- ------------------
854 133.4400 11:21:57 XLON E05S04yvpC89
-------------- -------------------- -------- ------------------
342 133.4400 11:21:57 XLON E05S04yvpC8U
-------------- -------------------- -------- ------------------
4,207 133.4400 11:21:57 XLON E05S04yvpC8Y
-------------- -------------------- -------- ------------------
2,916 133.4400 11:21:57 XLON E05S04yvpC8j
-------------- -------------------- -------- ------------------
440 133.4400 11:22:49 BATE 254078884912
-------------- -------------------- -------- ------------------
3,880 133.4400 11:22:49 BATE 254078884913
-------------- -------------------- -------- ------------------
4,223 133.4400 11:22:49 XLON E05S04yvpDJs
-------------- -------------------- -------- ------------------
4,705 133.6200 11:24:24 XLON E05S04yvpEyJ
-------------- -------------------- -------- ------------------
386 133.6000 11:24:35 CHIX 3075188799388
-------------- -------------------- -------- ------------------
31 133.6000 11:24:36 CHIX 3075188799395
-------------- -------------------- -------- ------------------
6,132 133.6000 11:24:36 CHIX 3075188799396
-------------- -------------------- -------- ------------------
4,629 133.6000 11:24:36 CHIX 3075188799397
-------------- -------------------- -------- ------------------
3,632 133.5600 11:24:49 XLON E05S04yvpFWJ
-------------- -------------------- -------- ------------------
33 133.5400 11:24:57 CHIX 3075188799414
-------------- -------------------- -------- ------------------
3,392 133.6400 11:26:29 CHIX 3075188799561
-------------- -------------------- -------- ------------------
6,676 133.6200 11:26:30 XLON E05S04yvpH4X
-------------- -------------------- -------- ------------------
4,593 133.6200 11:26:30 XLON E05S04yvpH4Z
-------------- -------------------- -------- ------------------
134 133.5800 11:26:33 XLON E05S04yvpHF3
-------------- -------------------- -------- ------------------
1,000 133.5800 11:26:33 XLON E05S04yvpHF8
-------------- -------------------- -------- ------------------
2,408 133.5800 11:26:33 XLON E05S04yvpHFA
-------------- -------------------- -------- ------------------
107 133.5800 11:26:33 XLON E05S04yvpHFV
-------------- -------------------- -------- ------------------
424 133.5800 11:26:33 XLON E05S04yvpHGF
-------------- -------------------- -------- ------------------
8 133.6800 11:29:37 XLON E05S04yvpKGt
-------------- -------------------- -------- ------------------
4,193 133.6800 11:29:37 XLON E05S04yvpKGw
-------------- -------------------- -------- ------------------
1,939 133.6800 11:29:37 XLON E05S04yvpKGy
-------------- -------------------- -------- ------------------
5,299 133.6800 11:29:37 XLON E05S04yvpKH0
-------------- -------------------- -------- ------------------
4,073 133.6800 11:29:37 XLON E05S04yvpKH2
-------------- -------------------- -------- ------------------
4,416 133.6600 11:29:37 XLON E05S04yvpKHn
-------------- -------------------- -------- ------------------
4,416 133.6600 11:29:37 XLON E05S04yvpKHw
-------------- -------------------- -------- ------------------
1,543 133.6600 11:29:37 XLON E05S04yvpKHy
-------------- -------------------- -------- ------------------
2,698 133.6600 11:29:37 XLON E05S04yvpKI6
-------------- -------------------- -------- ------------------
1,393 133.6000 11:31:13 XLON E05S04yvpLtJ
-------------- -------------------- -------- ------------------
692 133.6000 11:31:14 XLON E05S04yvpLwU
-------------- -------------------- -------- ------------------
173 133.6000 11:31:15 XLON E05S04yvpLxh
-------------- -------------------- -------- ------------------
1,850 133.6000 11:31:16 XLON E05S04yvpLyn
-------------- -------------------- -------- ------------------
4,000 133.6000 11:31:16 XLON E05S04yvpLyp
-------------- -------------------- -------- ------------------
4,047 133.5800 11:31:16 XLON E05S04yvpM0G
-------------- -------------------- -------- ------------------
98 133.5400 11:32:13 CHIX 3075188800155
-------------- -------------------- -------- ------------------
4 133.5400 11:32:18 XLON E05S04yvpMzk
-------------- -------------------- -------- ------------------
3,229 133.5400 11:32:19 XLON E05S04yvpN0G
-------------- -------------------- -------- ------------------
2,842 133.5200 11:32:19 CHIX 3075188800182
-------------- -------------------- -------- ------------------
4,578 133.5200 11:32:19 XLON E05S04yvpN0V
-------------- -------------------- -------- ------------------
650 133.5200 11:32:19 CHIX 3075188800183
-------------- -------------------- -------- ------------------
3,861 133.4400 11:32:31 CHIX 3075188800207
-------------- -------------------- -------- ------------------
3,414 133.4800 11:33:50 XLON E05S04yvpOpU
-------------- -------------------- -------- ------------------
1,655 133.4600 11:33:50 CHIX 3075188800402
-------------- -------------------- -------- ------------------
1,668 133.4600 11:33:50 BATE 254078885858
-------------- -------------------- -------- ------------------
785 133.4600 11:33:51 XLON E05S04yvpOqv
-------------- -------------------- -------- ------------------
4,234 133.4600 11:34:43 CHIX 3075188800533
-------------- -------------------- -------- ------------------
59 133.4600 11:34:43 CHIX 3075188800534
-------------- -------------------- -------- ------------------
679 133.4400 11:34:44 XLON E05S04yvpQ7N
-------------- -------------------- -------- ------------------
4 133.4800 11:35:30 XLON E05S04yvpR7b
-------------- -------------------- -------- ------------------
6,000 133.4800 11:35:30 XLON E05S04yvpR7d
-------------- -------------------- -------- ------------------
940 133.4800 11:35:30 XLON E05S04yvpR7f
-------------- -------------------- -------- ------------------
4,821 133.4600 11:35:30 XLON E05S04yvpR84
-------------- -------------------- -------- ------------------
1,972 133.4600 11:35:30 XLON E05S04yvpR86
-------------- -------------------- -------- ------------------
3,313 133.4600 11:35:30 XLON E05S04yvpR88
-------------- -------------------- -------- ------------------
12 133.4400 11:36:53 XLON E05S04yvpSda
-------------- -------------------- -------- ------------------
3 133.4400 11:36:54 XLON E05S04yvpSeK
-------------- -------------------- -------- ------------------
1 133.4400 11:36:55 XLON E05S04yvpSew
-------------- -------------------- -------- ------------------
974 133.5200 11:38:38 BATE 254078886353
-------------- -------------------- -------- ------------------
2,802 133.5200 11:38:38 CHIX 3075188800993
-------------- -------------------- -------- ------------------
6,938 133.5200 11:38:38 CHIX 3075188800994
-------------- -------------------- -------- ------------------
324 133.5200 11:38:38 BATE 254078886354
-------------- -------------------- -------- ------------------
10,796 133.5200 11:38:38 XLON E05S04yvpUE9
-------------- -------------------- -------- ------------------
3,953 133.5000 11:38:38 XLON E05S04yvpUEm
-------------- -------------------- -------- ------------------
335 133.5000 11:38:38 XLON E05S04yvpUEq
-------------- -------------------- -------- ------------------
808 133.5000 11:38:38 XLON E05S04yvpUEu
-------------- -------------------- -------- ------------------
3,289 133.4200 11:39:10 XLON E05S04yvpV27
-------------- -------------------- -------- ------------------
3,189 133.4200 11:39:10 XLON E05S04yvpV29
-------------- -------------------- -------- ------------------
2,584 133.4600 11:40:29 CHIX 3075188801201
-------------- -------------------- -------- ------------------
883 133.4600 11:40:29 CHIX 3075188801202
-------------- -------------------- -------- ------------------
158 133.4400 11:40:50 XLON E05S04yvpX9s
-------------- -------------------- -------- ------------------
92 133.4400 11:40:51 XLON E05S04yvpXAw
-------------- -------------------- -------- ------------------
8 133.4400 11:40:52 XLON E05S04yvpXB9
-------------- -------------------- -------- ------------------
2 133.4400 11:40:53 XLON E05S04yvpXC1
-------------- -------------------- -------- ------------------
3,054 133.4400 11:41:05 XLON E05S04yvpXNO
-------------- -------------------- -------- ------------------
4,290 133.4200 11:41:05 CHIX 3075188801282
-------------- -------------------- -------- ------------------
4,370 133.4200 11:41:05 CHIX 3075188801283
-------------- -------------------- -------- ------------------
75 133.4200 11:42:57 XLON E05S04yvpZWO
-------------- -------------------- -------- ------------------
688 133.4200 11:43:20 CHIX 3075188801474
-------------- -------------------- -------- ------------------
39 133.4200 11:43:46 XLON E05S04yvpaJX
-------------- -------------------- -------- ------------------
10 133.4200 11:43:47 XLON E05S04yvpaLG
-------------- -------------------- -------- ------------------
2 133.4200 11:43:49 XLON E05S04yvpaOT
-------------- -------------------- -------- ------------------
1 133.4200 11:43:52 XLON E05S04yvpaUR
-------------- -------------------- -------- ------------------
4,757 133.4200 11:43:52 XLON E05S04yvpaUT
-------------- -------------------- -------- ------------------
5,649 133.4200 11:43:52 XLON E05S04yvpaUV
-------------- -------------------- -------- ------------------
778 133.4200 11:43:52 CHIX 3075188801540
-------------- -------------------- -------- ------------------
679 133.4200 11:43:52 BATE 254078886843
-------------- -------------------- -------- ------------------
1,492 133.4200 11:43:54 XLON E05S04yvpaVl
-------------- -------------------- -------- ------------------
67 133.4200 11:44:01 XLON E05S04yvpacX
-------------- -------------------- -------- ------------------
484 133.4200 11:44:02 XLON E05S04yvpaet
-------------- -------------------- -------- ------------------
38 133.4200 11:44:03 XLON E05S04yvpahs
-------------- -------------------- -------- ------------------
10 133.4200 11:44:04 XLON E05S04yvpaiN
-------------- -------------------- -------- ------------------
2 133.4200 11:44:07 XLON E05S04yvpaly
-------------- -------------------- -------- ------------------
626 133.4200 11:44:37 XLON E05S04yvpbF5
-------------- -------------------- -------- ------------------
50 133.4200 11:44:37 XLON E05S04yvpbFA
-------------- -------------------- -------- ------------------
71 133.4200 11:44:38 XLON E05S04yvpbFc
-------------- -------------------- -------- ------------------
9 133.4200 11:44:39 XLON E05S04yvpbI0
-------------- -------------------- -------- ------------------
1 133.4200 11:44:40 XLON E05S04yvpbJI
-------------- -------------------- -------- ------------------
1 133.4200 11:44:42 XLON E05S04yvpbKb
-------------- -------------------- -------- ------------------
4,757 133.4200 11:45:04 BATE 254078886965
-------------- -------------------- -------- ------------------
3,196 133.4200 11:45:04 XLON E05S04yvpbpL
-------------- -------------------- -------- ------------------
6,851 133.4200 11:45:04 XLON E05S04yvpbpV
-------------- -------------------- -------- ------------------
6,970 133.4000 11:45:04 XLON E05S04yvpbq1
-------------- -------------------- -------- ------------------
3,583 133.4000 11:46:53 XLON E05S04yvpdwj
-------------- -------------------- -------- ------------------
3,606 133.4000 11:46:53 XLON E05S04yvpdwl
-------------- -------------------- -------- ------------------
3,569 133.4000 11:46:53 XLON E05S04yvpdwp
-------------- -------------------- -------- ------------------
1,439 133.4000 11:47:32 XLON E05S04yvpekC
-------------- -------------------- -------- ------------------
520 133.4000 11:47:33 XLON E05S04yvpel1
-------------- -------------------- -------- ------------------
130 133.4000 11:47:34 XLON E05S04yvpemF
-------------- -------------------- -------- ------------------
10 133.4000 11:47:36 XLON E05S04yvpemy
-------------- -------------------- -------- ------------------
19 133.4000 11:47:37 XLON E05S04yvperR
-------------- -------------------- -------- ------------------
2 133.4000 11:47:40 XLON E05S04yvpev1
-------------- -------------------- -------- ------------------
1 133.4000 11:47:43 XLON E05S04yvpez5
-------------- -------------------- -------- ------------------
801 133.4000 11:47:43 BATE 254078887195
-------------- -------------------- -------- ------------------
6,276 133.4000 11:47:43 XLON E05S04yvpezV
-------------- -------------------- -------- ------------------
628 133.3600 11:47:46 XLON E05S04yvpf46
-------------- -------------------- -------- ------------------
51 133.3600 11:47:48 XLON E05S04yvpf57
-------------- -------------------- -------- ------------------
3,903 133.4200 11:48:32 XLON E05S04yvpftB
-------------- -------------------- -------- ------------------
4,334 133.4600 11:49:45 CHIX 3075188802163
-------------- -------------------- -------- ------------------
7,537 133.4600 11:49:45 XLON E05S04yvph3G
-------------- -------------------- -------- ------------------
5,175 133.4400 11:49:45 XLON E05S04yvph3g
-------------- -------------------- -------- ------------------
2,497 133.6400 11:52:07 XLON E05S04yvpjS3
-------------- -------------------- -------- ------------------
2,695 133.6400 11:52:07 XLON E05S04yvpjS7
-------------- -------------------- -------- ------------------
5,642 133.6400 11:52:07 XLON E05S04yvpjSJ
-------------- -------------------- -------- ------------------
1,297 133.6400 11:52:07 XLON E05S04yvpjSN
-------------- -------------------- -------- ------------------
5,192 133.6400 11:52:07 XLON E05S04yvpjSR
-------------- -------------------- -------- ------------------
1,114 133.6400 11:52:07 XLON E05S04yvpjST
-------------- -------------------- -------- ------------------
1,714 133.6200 11:52:07 XLON E05S04yvpjT2
-------------- -------------------- -------- ------------------
134 133.6200 11:52:07 XLON E05S04yvpjT5
-------------- -------------------- -------- ------------------
2,373 133.6200 11:52:07 XLON E05S04yvpjTC
-------------- -------------------- -------- ------------------
298 133.6000 11:52:52 XLON E05S04yvpk5b
-------------- -------------------- -------- ------------------
375 133.5800 11:53:11 XLON E05S04yvpkP4
-------------- -------------------- -------- ------------------
192 133.5600 11:53:19 XLON E05S04yvpkV4
-------------- -------------------- -------- ------------------
2,000 133.5600 11:53:19 XLON E05S04yvpkV6
-------------- -------------------- -------- ------------------
3 133.6200 11:54:05 XLON E05S04yvplA7
-------------- -------------------- -------- ------------------
3,442 133.6200 11:54:05 XLON E05S04yvplA9
-------------- -------------------- -------- ------------------
276 133.6200 11:54:07 XLON E05S04yvplCX
-------------- -------------------- -------- ------------------
69 133.6200 11:54:09 XLON E05S04yvplFF
-------------- -------------------- -------- ------------------
2 133.6200 11:54:13 XLON E05S04yvplJP
-------------- -------------------- -------- ------------------
240 133.6200 11:54:30 XLON E05S04yvplYZ
-------------- -------------------- -------- ------------------
282 133.6200 11:54:31 XLON E05S04yvplZh
-------------- -------------------- -------- ------------------
4 133.6200 11:54:38 XLON E05S04yvplfc
-------------- -------------------- -------- ------------------
1 133.6200 11:54:40 XLON E05S04yvplhS
-------------- -------------------- -------- ------------------
1,839 133.6200 11:55:30 CHIX 3075188802749
-------------- -------------------- -------- ------------------
3,254 133.6200 11:55:30 CHIX 3075188802750
-------------- -------------------- -------- ------------------
5,088 133.6200 11:55:30 XLON E05S04yvpmgG
-------------- -------------------- -------- ------------------
5,022 133.6200 11:55:30 XLON E05S04yvpmgM
-------------- -------------------- -------- ------------------
1,574 133.6000 11:55:30 XLON E05S04yvpmgn
-------------- -------------------- -------- ------------------
1,512 133.6000 11:55:32 XLON E05S04yvpmiK
-------------- -------------------- -------- ------------------
1,673 133.6000 11:55:32 XLON E05S04yvpmiR
-------------- -------------------- -------- ------------------
2,000 133.6000 11:55:32 XLON E05S04yvpmie
-------------- -------------------- -------- ------------------
2,494 133.7000 11:56:48 XLON E05S04yvpntW
-------------- -------------------- -------- ------------------
870 133.7000 11:56:48 XLON E05S04yvpntb
-------------- -------------------- -------- ------------------
1,686 133.6800 11:57:11 XLON E05S04yvpoMu
-------------- -------------------- -------- ------------------
1,835 133.6800 11:57:11 XLON E05S04yvpoMw
-------------- -------------------- -------- ------------------
5,910 133.6600 11:57:11 XLON E05S04yvpoO8
-------------- -------------------- -------- ------------------
4,801 133.6600 11:57:11 XLON E05S04yvpoOA
-------------- -------------------- -------- ------------------
856 133.6600 11:57:11 XLON E05S04yvpoOC
-------------- -------------------- -------- ------------------
7,462 133.6400 11:59:12 CHIX 3075188803222
-------------- -------------------- -------- ------------------
41 133.6000 11:59:40 XLON E05S04yvpr8v
-------------- -------------------- -------- ------------------
5 133.6000 11:59:42 XLON E05S04yvprAn
-------------- -------------------- -------- ------------------
10 133.6000 11:59:43 XLON E05S04yvprBa
-------------- -------------------- -------- ------------------
28 133.6400 11:59:52 XLON E05S04yvprRe
-------------- -------------------- -------- ------------------
124 133.6400 11:59:52 XLON E05S04yvprSr
-------------- -------------------- -------- ------------------
39 133.6400 11:59:53 XLON E05S04yvprTX
-------------- -------------------- -------- ------------------
10 133.6400 11:59:55 XLON E05S04yvprVY
-------------- -------------------- -------- ------------------
2 133.6400 11:59:57 XLON E05S04yvprZA
-------------- -------------------- -------- ------------------
284 133.6400 11:59:59 XLON E05S04yvpra1
-------------- -------------------- -------- ------------------
57 133.6400 11:59:59 XLON E05S04yvpraw
-------------- -------------------- -------- ------------------
4,127 133.6400 12:00:00 XLON E05S04yvprcB
-------------- -------------------- -------- ------------------
1,012 133.6200 12:00:01 XLON E05S04yvprrv
-------------- -------------------- -------- ------------------
261 133.6200 12:00:02 XLON E05S04yvprui
-------------- -------------------- -------- ------------------
317 133.6200 12:00:03 XLON E05S04yvprxG
-------------- -------------------- -------- ------------------
77 133.6200 12:00:20 CHIX 3075188803436
-------------- -------------------- -------- ------------------
31 133.6200 12:00:20 CHIX 3075188803437
-------------- -------------------- -------- ------------------
5 133.6600 12:00:32 BATE 254078888482
-------------- -------------------- -------- ------------------
210 133.6800 12:00:45 CHIX 3075188803489
-------------- -------------------- -------- ------------------
435 133.6800 12:00:45 CHIX 3075188803490
-------------- -------------------- -------- ------------------
6,591 133.6800 12:00:45 CHIX 3075188803491
-------------- -------------------- -------- ------------------
5,217 133.6400 12:00:55 CHIX 3075188803530
-------------- -------------------- -------- ------------------
5,301 133.6400 12:00:55 XLON E05S04yvpsxK
-------------- -------------------- -------- ------------------
5,388 133.6400 12:00:55 XLON E05S04yvpsxM
-------------- -------------------- -------- ------------------
293 133.5400 12:01:31 CHIX 3075188803609
-------------- -------------------- -------- ------------------
24 133.5400 12:01:33 CHIX 3075188803614
-------------- -------------------- -------- ------------------
863 133.5200 12:01:45 CHIX 3075188803639
-------------- -------------------- -------- ------------------
2,108 133.5200 12:01:45 CHIX 3075188803640
-------------- -------------------- -------- ------------------
4,356 133.6200 12:04:10 XLON E05S04yvpwDI
-------------- -------------------- -------- ------------------
130 133.6200 12:04:10 XLON E05S04yvpwDj
-------------- -------------------- -------- ------------------
158 133.6200 12:04:10 XLON E05S04yvpwDn
-------------- -------------------- -------- ------------------
1,593 133.6200 12:04:17 XLON E05S04yvpwHP
-------------- -------------------- -------- ------------------
708 133.6200 12:04:17 XLON E05S04yvpwHR
-------------- -------------------- -------- ------------------
1,035 133.6200 12:04:17 XLON E05S04yvpwHU
-------------- -------------------- -------- ------------------
708 133.6200 12:04:17 XLON E05S04yvpwHc
-------------- -------------------- -------- ------------------
732 133.6200 12:04:17 XLON E05S04yvpwHW
-------------- -------------------- -------- ------------------
134 133.6200 12:04:17 XLON E05S04yvpwHi
-------------- -------------------- -------- ------------------
4,421 133.7000 12:05:41 XLON E05S04yvpxet
-------------- -------------------- -------- ------------------
640 133.7000 12:05:41 XLON E05S04yvpxex
-------------- -------------------- -------- ------------------
4,402 133.7000 12:05:41 XLON E05S04yvpxf1
-------------- -------------------- -------- ------------------
4,421 133.7000 12:05:41 XLON E05S04yvpxf5
-------------- -------------------- -------- ------------------
3,780 133.7000 12:05:41 XLON E05S04yvpxf7
-------------- -------------------- -------- ------------------
516 133.6800 12:06:06 CHIX 3075188803996
-------------- -------------------- -------- ------------------
41 133.6800 12:06:07 CHIX 3075188803998
-------------- -------------------- -------- ------------------
3 133.6800 12:06:09 CHIX 3075188804002
-------------- -------------------- -------- ------------------
3,574 133.6600 12:06:18 XLON E05S04yvpyTr
-------------- -------------------- -------- ------------------
1,564 133.6600 12:06:18 XLON E05S04yvpyTt
-------------- -------------------- -------- ------------------
177 133.6600 12:07:17 CHIX 3075188804091
-------------- -------------------- -------- ------------------
4,136 133.7600 12:07:47 XLON E05S04yvq03g
-------------- -------------------- -------- ------------------
4,136 133.7600 12:07:47 XLON E05S04yvq03v
-------------- -------------------- -------- ------------------
1,864 133.7600 12:07:47 XLON E05S04yvq03x
-------------- -------------------- -------- ------------------
5,028 133.7800 12:08:15 XLON E05S04yvq0QS
-------------- -------------------- -------- ------------------
321 133.8000 12:08:57 XLON E05S04yvq16V
-------------- -------------------- -------- ------------------
82 133.8000 12:08:58 XLON E05S04yvq17z
-------------- -------------------- -------- ------------------
15 133.8000 12:09:00 XLON E05S04yvq18z
-------------- -------------------- -------- ------------------
5 133.8000 12:09:01 XLON E05S04yvq1B3
-------------- -------------------- -------- ------------------
5,000 133.8000 12:09:08 XLON E05S04yvq1Fq
-------------- -------------------- -------- ------------------
239 133.8000 12:09:08 XLON E05S04yvq1Fv
-------------- -------------------- -------- ------------------
5,202 133.8000 12:09:08 XLON E05S04yvq1G1
-------------- -------------------- -------- ------------------
3,934 133.7800 12:09:08 XLON E05S04yvq1GV
-------------- -------------------- -------- ------------------
1,971 133.7800 12:09:08 XLON E05S04yvq1GY
-------------- -------------------- -------- ------------------
355 133.7800 12:09:08 XLON E05S04yvq1Ga
-------------- -------------------- -------- ------------------
6,506 133.8000 12:10:11 CHIX 3075188804311
-------------- -------------------- -------- ------------------
3,763 133.7600 12:11:07 BATE 254078889240
-------------- -------------------- -------- ------------------
2,089 133.7200 12:11:28 XLON E05S04yvq3QO
-------------- -------------------- -------- ------------------
1,302 133.7200 12:11:28 XLON E05S04yvq3QQ
-------------- -------------------- -------- ------------------
1,473 133.7000 12:11:28 XLON E05S04yvq3Qk
-------------- -------------------- -------- ------------------
4,097 133.7000 12:11:28 XLON E05S04yvq3Qm
-------------- -------------------- -------- ------------------
5,512 133.7000 12:11:28 XLON E05S04yvq3Qo
-------------- -------------------- -------- ------------------
1,130 133.5200 12:12:54 CHIX 3075188804597
-------------- -------------------- -------- ------------------
494 133.5200 12:12:54 CHIX 3075188804600
-------------- -------------------- -------- ------------------
3,786 133.5800 12:13:35 BATE 254078889452
-------------- -------------------- -------- ------------------
5,891 133.6000 12:14:07 CHIX 3075188804695
-------------- -------------------- -------- ------------------
257 133.6000 12:14:07 CHIX 3075188804696
-------------- -------------------- -------- ------------------
5,904 133.5800 12:14:07 XLON E05S04yvq5SU
-------------- -------------------- -------- ------------------
6,003 133.5800 12:14:07 XLON E05S04yvq5SW
-------------- -------------------- -------- ------------------
468 133.5600 12:18:29 CHIX 3075188805089
-------------- -------------------- -------- ------------------
3,267 133.5600 12:18:29 CHIX 3075188805090
-------------- -------------------- -------- ------------------
4,545 133.5600 12:18:29 CHIX 3075188805093
-------------- -------------------- -------- ------------------
1,479 133.5600 12:18:29 CHIX 3075188805094
-------------- -------------------- -------- ------------------
3,931 133.5600 12:18:29 XLON E05S04yvq9LC
-------------- -------------------- -------- ------------------
4,419 133.5600 12:18:29 XLON E05S04yvq9LG
-------------- -------------------- -------- ------------------
4,419 133.5600 12:18:29 XLON E05S04yvq9LQ
-------------- -------------------- -------- ------------------
655 133.5600 12:18:29 XLON E05S04yvq9LS
-------------- -------------------- -------- ------------------
668 133.5000 12:19:03 BATE 254078889955
-------------- -------------------- -------- ------------------
850 133.5000 12:19:03 CHIX 3075188805156
-------------- -------------------- -------- ------------------
592 133.5000 12:19:03 CHIX 3075188805157
-------------- -------------------- -------- ------------------
5,556 133.5000 12:19:03 XLON E05S04yvq9oU
-------------- -------------------- -------- ------------------
897 133.4800 12:19:03 XLON E05S04yvq9pH
-------------- -------------------- -------- ------------------
5 133.4800 12:19:54 BATE 254078890013
-------------- -------------------- -------- ------------------
1 133.4800 12:19:55 BATE 254078890017
-------------- -------------------- -------- ------------------
790 133.5400 12:21:14 XLON E05S04yvqBTZ
-------------- -------------------- -------- ------------------
9,620 133.5400 12:21:14 XLON E05S04yvqBTb
-------------- -------------------- -------- ------------------
1,252 133.5400 12:21:14 BATE 254078890123
-------------- -------------------- -------- ------------------
2,701 133.5400 12:21:14 CHIX 3075188805351
-------------- -------------------- -------- ------------------
361 133.5200 12:21:14 CHIX 3075188805352
-------------- -------------------- -------- ------------------
5,020 133.5200 12:21:14 XLON E05S04yvqBVL
-------------- -------------------- -------- ------------------
4,096 133.5200 12:21:14 CHIX 3075188805353
-------------- -------------------- -------- ------------------
2,409 133.5200 12:21:14 CHIX 3075188805354
-------------- -------------------- -------- ------------------
134 133.5200 12:21:14 XLON E05S04yvqBVZ
-------------- -------------------- -------- ------------------
424 133.5200 12:21:14 XLON E05S04yvqBVh
-------------- -------------------- -------- ------------------
191 133.5200 12:21:14 XLON E05S04yvqBVr
-------------- -------------------- -------- ------------------
190 133.5200 12:21:15 XLON E05S04yvqBWJ
-------------- -------------------- -------- ------------------
176 133.5200 12:21:15 XLON E05S04yvqBWL
-------------- -------------------- -------- ------------------
127 133.5200 12:21:15 XLON E05S04yvqBWP
-------------- -------------------- -------- ------------------
4,841 133.4800 12:23:02 CHIX 3075188805531
-------------- -------------------- -------- ------------------
6,105 133.4800 12:23:02 XLON E05S04yvqDCW
-------------- -------------------- -------- ------------------
5,820 133.4800 12:23:02 XLON E05S04yvqDCY
-------------- -------------------- -------- ------------------
5,446 133.4200 12:23:18 XLON E05S04yvqDU4
-------------- -------------------- -------- ------------------
16 133.4200 12:24:37 XLON E05S04yvqEbT
-------------- -------------------- -------- ------------------
920 133.4800 12:27:37 BATE 254078890501
-------------- -------------------- -------- ------------------
248 133.4800 12:27:37 BATE 254078890502
-------------- -------------------- -------- ------------------
568 133.4800 12:27:37 CHIX 3075188805944
-------------- -------------------- -------- ------------------
1,951 133.4800 12:27:37 CHIX 3075188805945
-------------- -------------------- -------- ------------------
9,710 133.4800 12:27:37 XLON E05S04yvqHRL
-------------- -------------------- -------- ------------------
268 133.4600 12:27:40 BATE 254078890503
-------------- -------------------- -------- ------------------
590 133.4600 12:27:40 BATE 254078890504
-------------- -------------------- -------- ------------------
907 133.4600 12:27:40 CHIX 3075188805950
-------------- -------------------- -------- ------------------
945 133.4600 12:27:40 CHIX 3075188805951
-------------- -------------------- -------- ------------------
1,478 133.4600 12:27:40 XLON E05S04yvqHSo
-------------- -------------------- -------- ------------------
2,221 133.4600 12:27:40 XLON E05S04yvqHSt
-------------- -------------------- -------- ------------------
1,490 133.4600 12:27:40 XLON E05S04yvqHSv
-------------- -------------------- -------- ------------------
1,950 133.4600 12:27:40 XLON E05S04yvqHSx
-------------- -------------------- -------- ------------------
3,459 133.4600 12:27:40 XLON E05S04yvqHSz
-------------- -------------------- -------- ------------------
596 133.4600 12:27:40 XLON E05S04yvqHT1
-------------- -------------------- -------- ------------------
5,737 133.4600 12:27:40 XLON E05S04yvqHT5
-------------- -------------------- -------- ------------------
5,557 133.4600 12:30:54 XLON E05S04yvqK66
-------------- -------------------- -------- ------------------
3,028 133.4600 12:30:54 XLON E05S04yvqK6A
-------------- -------------------- -------- ------------------
2,459 133.4600 12:30:54 XLON E05S04yvqK6C
-------------- -------------------- -------- ------------------
4,733 133.5000 12:32:03 XLON E05S04yvqLNb
-------------- -------------------- -------- ------------------
1,546 133.5000 12:32:03 XLON E05S04yvqLNq
-------------- -------------------- -------- ------------------
3,187 133.5000 12:32:03 XLON E05S04yvqLNv
-------------- -------------------- -------- ------------------
500 133.5000 12:32:03 XLON E05S04yvqLNx
-------------- -------------------- -------- ------------------
163 133.4800 12:32:06 BATE 254078890932
-------------- -------------------- -------- ------------------
74 133.4800 12:32:25 XLON E05S04yvqLgJ
-------------- -------------------- -------- ------------------
258 133.4800 12:33:46 XLON E05S04yvqMRN
-------------- -------------------- -------- ------------------
20 133.4800 12:33:47 XLON E05S04yvqMRq
-------------- -------------------- -------- ------------------
2 133.4800 12:33:49 XLON E05S04yvqMRx
-------------- -------------------- -------- ------------------
4,747 133.4800 12:34:30 XLON E05S04yvqN74
-------------- -------------------- -------- ------------------
4,310 133.4800 12:34:30 XLON E05S04yvqN7C
-------------- -------------------- -------- ------------------
2,800 133.4800 12:34:30 XLON E05S04yvqN7P
-------------- -------------------- -------- ------------------
1,007 133.4800 12:34:30 XLON E05S04yvqN7U
-------------- -------------------- -------- ------------------
4,310 133.4800 12:34:30 XLON E05S04yvqN7a
-------------- -------------------- -------- ------------------
1,220 133.4800 12:34:30 XLON E05S04yvqN7Y
-------------- -------------------- -------- ------------------
2,567 133.4800 12:34:30 XLON E05S04yvqN7o
-------------- -------------------- -------- ------------------
594 133.4800 12:34:30 XLON E05S04yvqN7w
-------------- -------------------- -------- ------------------
805 133.4800 12:34:30 CHIX 3075188806736
-------------- -------------------- -------- ------------------
470 133.4800 12:34:30 XLON E05S04yvqN88
-------------- -------------------- -------- ------------------
108 133.4600 12:34:30 XLON E05S04yvqN8Q
-------------- -------------------- -------- ------------------
75 133.4600 12:34:30 BATE 254078891076
-------------- -------------------- -------- ------------------
6,352 133.4400 12:34:34 XLON E05S04yvqNDJ
-------------- -------------------- -------- ------------------
3,447 133.4400 12:34:34 XLON E05S04yvqNDL
-------------- -------------------- -------- ------------------
553 133.4400 12:34:34 XLON E05S04yvqNDP
-------------- -------------------- -------- ------------------
1,648 133.4400 12:34:34 CHIX 3075188806752
-------------- -------------------- -------- ------------------
188 133.4400 12:34:34 CHIX 3075188806753
-------------- -------------------- -------- ------------------
764 133.4400 12:34:34 BATE 254078891080
-------------- -------------------- -------- ------------------
86 133.4400 12:34:34 BATE 254078891081
-------------- -------------------- -------- ------------------
188 133.4400 12:34:34 CHIX 3075188806754
-------------- -------------------- -------- ------------------
1,182 133.4400 12:34:34 XLON E05S04yvqNDZ
-------------- -------------------- -------- ------------------
188 133.4400 12:34:34 CHIX 3075188806755
-------------- -------------------- -------- ------------------
188 133.4400 12:34:34 CHIX 3075188806756
-------------- -------------------- -------- ------------------
188 133.4400 12:34:34 CHIX 3075188806757
-------------- -------------------- -------- ------------------
188 133.4400 12:34:34 CHIX 3075188806758
-------------- -------------------- -------- ------------------
188 133.4400 12:34:34 CHIX 3075188806759
-------------- -------------------- -------- ------------------
188 133.4400 12:34:34 CHIX 3075188806760
-------------- -------------------- -------- ------------------
188 133.4400 12:34:34 CHIX 3075188806761
-------------- -------------------- -------- ------------------
188 133.4400 12:34:34 CHIX 3075188806762
-------------- -------------------- -------- ------------------
188 133.4400 12:34:34 CHIX 3075188806763
-------------- -------------------- -------- ------------------
188 133.4400 12:34:34 CHIX 3075188806764
-------------- -------------------- -------- ------------------
188 133.4400 12:34:34 CHIX 3075188806765
-------------- -------------------- -------- ------------------
188 133.4400 12:34:34 CHIX 3075188806766
-------------- -------------------- -------- ------------------
188 133.4400 12:34:34 CHIX 3075188806767
-------------- -------------------- -------- ------------------
188 133.4400 12:34:34 CHIX 3075188806768
-------------- -------------------- -------- ------------------
188 133.4400 12:34:34 CHIX 3075188806769
-------------- -------------------- -------- ------------------
86 133.4400 12:34:34 CHIX 3075188806770
-------------- -------------------- -------- ------------------
2,818 133.4400 12:34:34 XLON E05S04yvqNDh
-------------- -------------------- -------- ------------------
1,933 133.4400 12:34:34 XLON E05S04yvqNDj
-------------- -------------------- -------- ------------------
2,530 133.4400 12:34:34 BATE 254078891082
-------------- -------------------- -------- ------------------
896 133.4400 12:34:34 CHIX 3075188806771
-------------- -------------------- -------- ------------------
43 133.4600 12:37:12 XLON E05S04yvqPd1
-------------- -------------------- -------- ------------------
134 133.4600 12:37:12 XLON E05S04yvqPd3
-------------- -------------------- -------- ------------------
3,713 133.4400 12:38:10 XLON E05S04yvqQQQ
-------------- -------------------- -------- ------------------
1,232 133.4400 12:38:10 XLON E05S04yvqQQS
-------------- -------------------- -------- ------------------
6,929 133.4400 12:38:10 XLON E05S04yvqQQU
-------------- -------------------- -------- ------------------
6,792 133.4400 12:38:10 XLON E05S04yvqQQY
-------------- -------------------- -------- ------------------
4,945 133.4400 12:38:10 XLON E05S04yvqQQj
-------------- -------------------- -------- ------------------
1,468 133.4400 12:38:10 XLON E05S04yvqQQl
-------------- -------------------- -------- ------------------
116 133.4000 12:39:45 BATE 254078891439
-------------- -------------------- -------- ------------------
121 133.4000 12:39:45 BATE 254078891440
-------------- -------------------- -------- ------------------
9 133.4000 12:40:56 BATE 254078891521
-------------- -------------------- -------- ------------------
31 133.4000 12:41:00 XLON E05S04yvqSc4
-------------- -------------------- -------- ------------------
5,100 133.4000 12:41:00 XLON E05S04yvqSc6
-------------- -------------------- -------- ------------------
6,416 133.4000 12:41:00 XLON E05S04yvqSc8
-------------- -------------------- -------- ------------------
6,480 133.4000 12:41:00 BATE 254078891536
-------------- -------------------- -------- ------------------
771 133.4000 12:41:00 BATE 254078891537
-------------- -------------------- -------- ------------------
1,665 133.4000 12:41:00 CHIX 3075188807375
-------------- -------------------- -------- ------------------
110 133.4000 12:41:00 XLON E05S04yvqScx
-------------- -------------------- -------- ------------------
189 133.4000 12:41:00 XLON E05S04yvqScz
-------------- -------------------- -------- ------------------
5,624 133.4000 12:44:28 XLON E05S04yvqVSy
-------------- -------------------- -------- ------------------
4,478 133.3800 12:44:30 XLON E05S04yvqVUJ
-------------- -------------------- -------- ------------------
4,143 133.3800 12:44:30 XLON E05S04yvqVUL
-------------- -------------------- -------- ------------------
4,478 133.3800 12:44:30 XLON E05S04yvqVUs
-------------- -------------------- -------- ------------------
4,143 133.3800 12:44:30 XLON E05S04yvqVUu
-------------- -------------------- -------- ------------------
617 133.3800 12:44:33 XLON E05S04yvqVYr
-------------- -------------------- -------- ------------------
215 133.3800 12:44:33 XLON E05S04yvqVYt
-------------- -------------------- -------- ------------------
2,002 133.4000 12:46:43 XLON E05S04yvqXXZ
-------------- -------------------- -------- ------------------
938 133.4000 12:46:43 XLON E05S04yvqXXb
-------------- -------------------- -------- ------------------
4,780 133.4000 12:46:43 XLON E05S04yvqXXd
-------------- -------------------- -------- ------------------
412 133.4000 12:46:43 XLON E05S04yvqXXf
-------------- -------------------- -------- ------------------
536 133.4000 12:46:43 XLON E05S04yvqXXr
-------------- -------------------- -------- ------------------
908 133.4000 12:46:46 XLON E05S04yvqXZK
-------------- -------------------- -------- ------------------
122 133.4600 12:48:54 BATE 254078892285
-------------- -------------------- -------- ------------------
105 133.4600 12:48:54 BATE 254078892286
-------------- -------------------- -------- ------------------
451 133.4600 12:49:02 CHIX 3075188808336
-------------- -------------------- -------- ------------------
1,598 133.4600 12:49:02 CHIX 3075188808337
-------------- -------------------- -------- ------------------
722 133.4600 12:49:02 BATE 254078892299
-------------- -------------------- -------- ------------------
7,896 133.4600 12:49:02 XLON E05S04yvqZ4y
-------------- -------------------- -------- ------------------
103 133.4400 12:49:02 BATE 254078892300
-------------- -------------------- -------- ------------------
200 133.4400 12:49:02 CHIX 3075188808338
-------------- -------------------- -------- ------------------
24 133.4400 12:49:02 CHIX 3075188808339
-------------- -------------------- -------- ------------------
103 133.4400 12:49:02 BATE 254078892301
-------------- -------------------- -------- ------------------
4,593 133.4400 12:49:02 XLON E05S04yvqZ5y
-------------- -------------------- -------- ------------------
4,000 133.4400 12:49:02 XLON E05S04yvqZ60
-------------- -------------------- -------- ------------------
7,491 133.4400 12:49:02 XLON E05S04yvqZ62
-------------- -------------------- -------- ------------------
103 133.4400 12:49:02 BATE 254078892302
-------------- -------------------- -------- ------------------
224 133.4400 12:49:02 CHIX 3075188808340
-------------- -------------------- -------- ------------------
134 133.4400 12:49:02 XLON E05S04yvqZ6G
-------------- -------------------- -------- ------------------
103 133.4400 12:49:02 BATE 254078892303
-------------- -------------------- -------- ------------------
224 133.4400 12:49:02 CHIX 3075188808341
-------------- -------------------- -------- ------------------
103 133.4400 12:49:03 BATE 254078892304
-------------- -------------------- -------- ------------------
64 133.4400 12:49:03 CHIX 3075188808342
-------------- -------------------- -------- ------------------
103 133.4400 12:49:03 BATE 254078892305
-------------- -------------------- -------- ------------------
160 133.4400 12:49:03 CHIX 3075188808343
-------------- -------------------- -------- ------------------
19 133.4400 12:49:03 XLON E05S04yvqZ6t
-------------- -------------------- -------- ------------------
1,605 133.4400 12:49:04 XLON E05S04yvqZ7v
-------------- -------------------- -------- ------------------
6,961 133.4400 12:50:14 BATE 254078892407
-------------- -------------------- -------- ------------------
4,242 133.4400 12:50:14 XLON E05S04yvqZqm
-------------- -------------------- -------- ------------------
3,811 133.4400 12:50:14 XLON E05S04yvqZqo
-------------- -------------------- -------- ------------------
1,133 133.4400 12:50:14 XLON E05S04yvqZqw
-------------- -------------------- -------- ------------------
4,000 133.7200 12:56:21 XLON E05S04yvqec7
-------------- -------------------- -------- ------------------
3,197 133.7200 12:56:21 XLON E05S04yvqecD
-------------- -------------------- -------- ------------------
2,101 133.7200 12:56:21 CHIX 3075188809006
-------------- -------------------- -------- ------------------
41 133.7200 12:56:21 CHIX 3075188809007
-------------- -------------------- -------- ------------------
4,900 133.7200 12:56:21 XLON E05S04yvqecH
-------------- -------------------- -------- ------------------
4,000 133.7200 12:56:21 XLON E05S04yvqecP
-------------- -------------------- -------- ------------------
2,826 133.7200 12:56:21 XLON E05S04yvqecR
-------------- -------------------- -------- ------------------
4,000 133.7200 12:56:21 XLON E05S04yvqecV
-------------- -------------------- -------- ------------------
11,464 133.7200 12:56:21 XLON E05S04yvqecX
-------------- -------------------- -------- ------------------
4,000 133.7200 12:56:21 XLON E05S04yvqecb
-------------- -------------------- -------- ------------------
2,855 133.7200 12:56:21 XLON E05S04yvqecd
-------------- -------------------- -------- ------------------
974 133.7200 12:56:21 BATE 254078892892
-------------- -------------------- -------- ------------------
228 133.7200 12:56:21 BATE 254078892893
-------------- -------------------- -------- ------------------
454 133.7200 12:56:21 CHIX 3075188809008
-------------- -------------------- -------- ------------------
228 133.7200 12:56:21 BATE 254078892894
-------------- -------------------- -------- ------------------
228 133.7200 12:56:21 BATE 254078892895
-------------- -------------------- -------- ------------------
228 133.7200 12:56:21 BATE 254078892896
-------------- -------------------- -------- ------------------
228 133.7200 12:56:21 BATE 254078892897
-------------- -------------------- -------- ------------------
140 133.7200 12:56:21 BATE 254078892898
-------------- -------------------- -------- ------------------
495 133.7200 12:56:21 CHIX 3075188809011
-------------- -------------------- -------- ------------------
495 133.7200 12:56:21 CHIX 3075188809012
-------------- -------------------- -------- ------------------
495 133.7200 12:56:21 CHIX 3075188809013
-------------- -------------------- -------- ------------------
495 133.7200 12:56:21 CHIX 3075188809014
-------------- -------------------- -------- ------------------
495 133.7200 12:56:21 CHIX 3075188809015
-------------- -------------------- -------- ------------------
495 133.7200 12:56:21 CHIX 3075188809016
-------------- -------------------- -------- ------------------
495 133.7200 12:56:21 CHIX 3075188809017
-------------- -------------------- -------- ------------------
114 133.7200 12:56:21 CHIX 3075188809018
-------------- -------------------- -------- ------------------
228 133.7200 12:56:21 BATE 254078892899
-------------- -------------------- -------- ------------------
228 133.7200 12:56:21 BATE 254078892900
-------------- -------------------- -------- ------------------
228 133.7200 12:56:21 BATE 254078892901
-------------- -------------------- -------- ------------------
228 133.7200 12:56:21 BATE 254078892902
-------------- -------------------- -------- ------------------
228 133.7200 12:56:21 BATE 254078892903
-------------- -------------------- -------- ------------------
228 133.7200 12:56:21 BATE 254078892904
-------------- -------------------- -------- ------------------
228 133.7200 12:56:21 BATE 254078892905
-------------- -------------------- -------- ------------------
81 133.7200 12:56:21 BATE 254078892906
-------------- -------------------- -------- ------------------
228 133.7200 12:56:21 BATE 254078892907
-------------- -------------------- -------- ------------------
228 133.7200 12:56:21 BATE 254078892908
-------------- -------------------- -------- ------------------
228 133.7200 12:56:21 BATE 254078892909
-------------- -------------------- -------- ------------------
228 133.7200 12:56:21 BATE 254078892910
-------------- -------------------- -------- ------------------
228 133.7200 12:56:21 BATE 254078892911
-------------- -------------------- -------- ------------------
228 133.7200 12:56:21 BATE 254078892912
-------------- -------------------- -------- ------------------
228 133.7200 12:56:21 BATE 254078892913
-------------- -------------------- -------- ------------------
81 133.7200 12:56:21 BATE 254078892914
-------------- -------------------- -------- ------------------
495 133.7200 12:56:21 CHIX 3075188809019
-------------- -------------------- -------- ------------------
495 133.7200 12:56:21 CHIX 3075188809020
-------------- -------------------- -------- ------------------
495 133.7200 12:56:21 CHIX 3075188809021
-------------- -------------------- -------- ------------------
495 133.7200 12:56:21 CHIX 3075188809022
-------------- -------------------- -------- ------------------
495 133.7200 12:56:21 CHIX 3075188809023
-------------- -------------------- -------- ------------------
495 133.7200 12:56:21 CHIX 3075188809024
-------------- -------------------- -------- ------------------
495 133.7200 12:56:21 CHIX 3075188809025
-------------- -------------------- -------- ------------------
495 133.7200 12:56:21 CHIX 3075188809026
-------------- -------------------- -------- ------------------
495 133.7200 12:56:21 CHIX 3075188809027
-------------- -------------------- -------- ------------------
72 133.7200 12:56:21 CHIX 3075188809028
-------------- -------------------- -------- ------------------
228 133.7200 12:56:21 BATE 254078892915
-------------- -------------------- -------- ------------------
228 133.7200 12:56:21 BATE 254078892916
-------------- -------------------- -------- ------------------
1,604 133.7200 12:56:21 XLON E05S04yvqedZ
-------------- -------------------- -------- ------------------
1,689 133.7400 12:58:00 CHIX 3075188809159
-------------- -------------------- -------- ------------------
6,062 133.7400 12:58:00 XLON E05S04yvqgOw
-------------- -------------------- -------- ------------------
1,254 133.7400 12:58:00 XLON E05S04yvqgOy
-------------- -------------------- -------- ------------------
783 133.7400 12:58:00 BATE 254078893012
-------------- -------------------- -------- ------------------
3,550 133.7400 12:58:00 XLON E05S04yvqgP3
-------------- -------------------- -------- ------------------
1,705 133.7400 12:58:00 XLON E05S04yvqgP5
-------------- -------------------- -------- ------------------
5,764 133.6600 13:00:24 XLON E05S04yvqik0
-------------- -------------------- -------- ------------------
6,526 133.6600 13:00:24 XLON E05S04yvqik2
-------------- -------------------- -------- ------------------
4,250 133.6600 13:00:24 XLON E05S04yvqik4
-------------- -------------------- -------- ------------------
7,359 133.6600 13:00:24 XLON E05S04yvqik8
-------------- -------------------- -------- ------------------
693 133.6600 13:00:24 BATE 254078893177
-------------- -------------------- -------- ------------------
1,496 133.6600 13:00:24 CHIX 3075188809415
-------------- -------------------- -------- ------------------
5,372 133.5400 13:02:32 CHIX 3075188809689
-------------- -------------------- -------- ------------------
4,196 133.5400 13:02:32 XLON E05S04yvql8U
-------------- -------------------- -------- ------------------
4,196 133.5400 13:02:32 XLON E05S04yvql8Y
-------------- -------------------- -------- ------------------
119 133.5400 13:02:32 XLON E05S04yvql8d
-------------- -------------------- -------- ------------------
319 133.3200 13:07:08 BATE 254078893665
-------------- -------------------- -------- ------------------
1,517 133.3200 13:07:08 BATE 254078893666
-------------- -------------------- -------- ------------------
3,532 133.3800 13:07:25 XLON E05S04yvqpq4
-------------- -------------------- -------- ------------------
5,690 133.3600 13:07:30 XLON E05S04yvqptK
-------------- -------------------- -------- ------------------
577 133.3600 13:07:30 XLON E05S04yvqptN
-------------- -------------------- -------- ------------------
1,499 133.3600 13:07:30 CHIX 3075188810047
-------------- -------------------- -------- ------------------
753 133.3600 13:07:30 BATE 254078893692
-------------- -------------------- -------- ------------------
1,902 133.3600 13:07:30 XLON E05S04yvqptc
-------------- -------------------- -------- ------------------
487 133.3600 13:07:30 BATE 254078893693
-------------- -------------------- -------- ------------------
4,365 133.3600 13:07:30 XLON E05S04yvqptl
-------------- -------------------- -------- ------------------
127 133.3600 13:07:30 CHIX 3075188810048
-------------- -------------------- -------- ------------------
266 133.3600 13:07:30 BATE 254078893694
-------------- -------------------- -------- ------------------
266 133.3600 13:07:30 BATE 254078893695
-------------- -------------------- -------- ------------------
127 133.3600 13:07:30 CHIX 3075188810049
-------------- -------------------- -------- ------------------
322 133.3600 13:07:30 XLON E05S04yvqpty
-------------- -------------------- -------- ------------------
183 133.3600 13:07:30 BATE 254078893696
-------------- -------------------- -------- ------------------
304 133.3600 13:07:30 BATE 254078893697
-------------- -------------------- -------- ------------------
1,499 133.3600 13:07:30 CHIX 3075188810050
-------------- -------------------- -------- ------------------
2,500 133.3600 13:07:30 XLON E05S04yvqpu7
-------------- -------------------- -------- ------------------
2,500 133.3600 13:07:30 XLON E05S04yvqpuJ
-------------- -------------------- -------- ------------------
2,500 133.3600 13:07:30 XLON E05S04yvqpuS
-------------- -------------------- -------- ------------------
413 133.3600 13:07:30 XLON E05S04yvqpuW
-------------- -------------------- -------- ------------------
3,903 133.3200 13:07:45 XLON E05S04yvqq8A
-------------- -------------------- -------- ------------------
97 133.3200 13:07:45 XLON E05S04yvqq8C
-------------- -------------------- -------- ------------------
324 133.3200 13:07:45 BATE 254078893712
-------------- -------------------- -------- ------------------
405 133.3200 13:07:45 CHIX 3075188810084
-------------- -------------------- -------- ------------------
296 133.3200 13:07:45 CHIX 3075188810085
-------------- -------------------- -------- ------------------
4,000 133.3200 13:07:45 XLON E05S04yvqq8O
-------------- -------------------- -------- ------------------
2,500 133.3200 13:07:45 XLON E05S04yvqq8h
-------------- -------------------- -------- ------------------
2,525 133.3200 13:07:45 XLON E05S04yvqq8p
-------------- -------------------- -------- ------------------
1,009 133.3200 13:07:45 XLON E05S04yvqq8w
-------------- -------------------- -------- ------------------
4,959 133.2600 13:11:50 XLON E05S04yvqu9J
-------------- -------------------- -------- ------------------
134 133.2600 13:11:50 XLON E05S04yvqu9X
-------------- -------------------- -------- ------------------
4,825 133.2600 13:11:50 XLON E05S04yvqu9b
-------------- -------------------- -------- ------------------
134 133.2600 13:11:50 XLON E05S04yvqu9d
-------------- -------------------- -------- ------------------
4,959 133.2600 13:11:50 XLON E05S04yvqu9h
-------------- -------------------- -------- ------------------
1,103 133.2600 13:11:50 XLON E05S04yvqu9l
-------------- -------------------- -------- ------------------
3,856 133.2600 13:11:50 XLON E05S04yvqu9o
-------------- -------------------- -------- ------------------
456 133.2600 13:11:50 XLON E05S04yvqu9q
-------------- -------------------- -------- ------------------
2,074 133.2400 13:11:50 XLON E05S04yvquAL
-------------- -------------------- -------- ------------------
1,211 133.2400 13:11:50 XLON E05S04yvquAN
-------------- -------------------- -------- ------------------
1,313 133.2400 13:11:50 XLON E05S04yvquAP
-------------- -------------------- -------- ------------------
2,110 133.2400 13:11:50 XLON E05S04yvquAk
-------------- -------------------- -------- ------------------
321 133.2400 13:11:50 XLON E05S04yvquAn
-------------- -------------------- -------- ------------------
691 133.2400 13:11:50 XLON E05S04yvquAp
-------------- -------------------- -------- ------------------
1,274 133.2400 13:11:50 XLON E05S04yvquAr
-------------- -------------------- -------- ------------------
202 133.2400 13:11:50 XLON E05S04yvquB3
-------------- -------------------- -------- ------------------
2,328 133.2400 13:11:50 XLON E05S04yvquB5
-------------- -------------------- -------- ------------------
2,547 133.2400 13:11:50 XLON E05S04yvquBD
-------------- -------------------- -------- ------------------
1,387 133.1600 13:13:37 XLON E05S04yvqwCv
-------------- -------------------- -------- ------------------
6,611 133.1600 13:13:37 CHIX 3075188810613
-------------- -------------------- -------- ------------------
3,242 133.1600 13:13:37 XLON E05S04yvqwDW
-------------- -------------------- -------- ------------------
6,897 133.1600 13:13:37 XLON E05S04yvqwDY
-------------- -------------------- -------- ------------------
5,087 133.2200 13:17:19 XLON E05S04yvr165
-------------- -------------------- -------- ------------------
1,778 133.2200 13:17:19 XLON E05S04yvr167
-------------- -------------------- -------- ------------------
2,970 133.2200 13:17:19 XLON E05S04yvr16D
-------------- -------------------- -------- ------------------
8,057 133.2400 13:20:05 XLON E05S04yvr3x8
-------------- -------------------- -------- ------------------
4,578 133.2400 13:20:05 XLON E05S04yvr3xA
-------------- -------------------- -------- ------------------
8,057 133.2400 13:20:05 XLON E05S04yvr3xG
-------------- -------------------- -------- ------------------
4,578 133.2400 13:20:05 XLON E05S04yvr3xI
-------------- -------------------- -------- ------------------
1,668 133.2400 13:20:05 XLON E05S04yvr3xK
-------------- -------------------- -------- ------------------
107 133.2400 13:20:05 XLON E05S04yvr3xM
-------------- -------------------- -------- ------------------
2,482 133.2400 13:20:05 XLON E05S04yvr3xV
-------------- -------------------- -------- ------------------
160 133.2400 13:20:05 XLON E05S04yvr3xX
-------------- -------------------- -------- ------------------
3,066 133.2200 13:20:05 XLON E05S04yvr3yO
-------------- -------------------- -------- ------------------
134 133.2200 13:20:05 XLON E05S04yvr3ye
-------------- -------------------- -------- ------------------
1,485 133.2200 13:20:05 XLON E05S04yvr3yh
-------------- -------------------- -------- ------------------
1,837 133.2200 13:20:06 XLON E05S04yvr41h
-------------- -------------------- -------- ------------------
2,848 133.2200 13:20:06 XLON E05S04yvr41j
-------------- -------------------- -------- ------------------
334 133.2200 13:20:06 XLON E05S04yvr41l
-------------- -------------------- -------- ------------------
2,494 133.2000 13:20:11 BATE 254078894679
-------------- -------------------- -------- ------------------
115 133.2000 13:20:12 BATE 254078894680
-------------- -------------------- -------- ------------------
565 133.2000 13:20:12 BATE 254078894681
-------------- -------------------- -------- ------------------
4,356 133.2000 13:20:12 BATE 254078894682
-------------- -------------------- -------- ------------------
1,915 133.1600 13:20:17 CHIX 3075188811355
-------------- -------------------- -------- ------------------
2,858 133.1600 13:20:17 CHIX 3075188811356
-------------- -------------------- -------- ------------------
2,082 133.1600 13:20:17 CHIX 3075188811358
-------------- -------------------- -------- ------------------
69 133.1600 13:20:17 CHIX 3075188811359
-------------- -------------------- -------- ------------------
187 133.2200 13:24:29 BATE 254078895037
-------------- -------------------- -------- ------------------
416 133.2200 13:24:29 BATE 254078895038
-------------- -------------------- -------- ------------------
78 133.2200 13:24:29 BATE 254078895039
-------------- -------------------- -------- ------------------
18 133.2200 13:24:29 BATE 254078895040
-------------- -------------------- -------- ------------------
1,508 133.2200 13:24:29 CHIX 3075188811791
-------------- -------------------- -------- ------------------
1,424 133.2200 13:24:29 XLON E05S04yvr8St
-------------- -------------------- -------- ------------------
3,206 133.2200 13:24:29 XLON E05S04yvr8Sw
-------------- -------------------- -------- ------------------
134 133.2200 13:24:29 XLON E05S04yvr8T6
-------------- -------------------- -------- ------------------
1,812 133.2200 13:24:29 XLON E05S04yvr8T8
-------------- -------------------- -------- ------------------
458 133.2200 13:25:02 CHIX 3075188811855
-------------- -------------------- -------- ------------------
1,639 133.2200 13:25:02 CHIX 3075188811856
-------------- -------------------- -------- ------------------
3,727 133.2200 13:25:02 CHIX 3075188811857
-------------- -------------------- -------- ------------------
486 133.2600 13:26:07 XLON E05S04yvr9l2
-------------- -------------------- -------- ------------------
7,106 133.2600 13:26:07 XLON E05S04yvr9l4
-------------- -------------------- -------- ------------------
1,970 133.2600 13:26:07 CHIX 3075188811974
-------------- -------------------- -------- ------------------
913 133.2600 13:26:07 BATE 254078895182
-------------- -------------------- -------- ------------------
301 133.2600 13:26:32 XLON E05S04yvrA4O
-------------- -------------------- -------- ------------------
1,957 133.2600 13:26:32 XLON E05S04yvrA4Q
-------------- -------------------- -------- ------------------
4,352 133.2600 13:26:32 XLON E05S04yvrA4U
-------------- -------------------- -------- ------------------
9,689 133.2600 13:26:32 XLON E05S04yvrA4b
-------------- -------------------- -------- ------------------
2,089 133.2600 13:26:32 XLON E05S04yvrA4Z
-------------- -------------------- -------- ------------------
5,030 133.2400 13:26:33 XLON E05S04yvrA52
-------------- -------------------- -------- ------------------
5,030 133.2400 13:26:33 XLON E05S04yvrA5M
-------------- -------------------- -------- ------------------
1,430 133.2400 13:26:33 XLON E05S04yvrA5T
-------------- -------------------- -------- ------------------
463 133.2400 13:26:33 XLON E05S04yvrA5W
-------------- -------------------- -------- ------------------
590 133.1600 13:27:48 BATE 254078895327
-------------- -------------------- -------- ------------------
551 133.1600 13:28:52 CHIX 3075188812244
-------------- -------------------- -------- ------------------
321 133.1600 13:28:52 BATE 254078895411
-------------- -------------------- -------- ------------------
253 133.1600 13:28:52 CHIX 3075188812245
-------------- -------------------- -------- ------------------
1,341 133.1600 13:28:52 CHIX 3075188812246
-------------- -------------------- -------- ------------------
336 133.1600 13:28:52 CHIX 3075188812247
-------------- -------------------- -------- ------------------
387 133.1600 13:28:52 BATE 254078895412
-------------- -------------------- -------- ------------------
579 133.1600 13:28:52 CHIX 3075188812248
-------------- -------------------- -------- ------------------
1,037 133.1600 13:28:52 CHIX 3075188812249
-------------- -------------------- -------- ------------------
5,888 133.1600 13:28:52 XLON E05S04yvrBmN
-------------- -------------------- -------- ------------------
4,656 133.1600 13:28:52 XLON E05S04yvrBmR
-------------- -------------------- -------- ------------------
1,065 133.1600 13:28:52 XLON E05S04yvrBmb
-------------- -------------------- -------- ------------------
2,758 133.1600 13:28:52 CHIX 3075188812251
-------------- -------------------- -------- ------------------
1,389 133.1800 13:29:55 XLON E05S04yvrCnr
-------------- -------------------- -------- ------------------
4,936 133.1800 13:29:55 XLON E05S04yvrCnt
-------------- -------------------- -------- ------------------
1,064 133.1800 13:29:55 XLON E05S04yvrCnv
-------------- -------------------- -------- ------------------
3,305 133.1800 13:29:55 XLON E05S04yvrCnx
-------------- -------------------- -------- ------------------
4,858 133.1800 13:29:55 XLON E05S04yvrCnz
-------------- -------------------- -------- ------------------
2,965 133.1400 13:33:31 CHIX 3075188812704
-------------- -------------------- -------- ------------------
4,212 133.2400 13:34:26 XLON E05S04yvrHHT
-------------- -------------------- -------- ------------------
4,440 133.2400 13:34:26 XLON E05S04yvrHHZ
-------------- -------------------- -------- ------------------
124 133.2200 13:36:06 XLON E05S04yvrIye
-------------- -------------------- -------- ------------------
2,535 133.2200 13:36:06 CHIX 3075188812961
-------------- -------------------- -------- ------------------
4,655 133.2200 13:36:06 XLON E05S04yvrIyg
-------------- -------------------- -------- ------------------
4,779 133.2200 13:36:06 XLON E05S04yvrIyv
-------------- -------------------- -------- ------------------
7,019 133.2200 13:36:06 XLON E05S04yvrIyx
-------------- -------------------- -------- ------------------
3,004 133.2200 13:36:06 XLON E05S04yvrIz1
-------------- -------------------- -------- ------------------
873 133.2200 13:36:06 CHIX 3075188812962
-------------- -------------------- -------- ------------------
788 133.2200 13:36:06 CHIX 3075188812963
-------------- -------------------- -------- ------------------
9,452 133.2200 13:37:45 XLON E05S04yvrKZd
-------------- -------------------- -------- ------------------
123 133.2600 13:38:51 CHIX 3075188813256
-------------- -------------------- -------- ------------------
2,278 133.2600 13:38:51 CHIX 3075188813257
-------------- -------------------- -------- ------------------
1,113 133.2600 13:38:51 BATE 254078896274
-------------- -------------------- -------- ------------------
9,253 133.2600 13:38:51 XLON E05S04yvrLWA
-------------- -------------------- -------- ------------------
6,487 133.2400 13:40:09 XLON E05S04yvrMOc
-------------- -------------------- -------- ------------------
524 133.2400 13:40:09 BATE 254078896401
-------------- -------------------- -------- ------------------
1,119 133.2400 13:40:09 CHIX 3075188813409
-------------- -------------------- -------- ------------------
256 133.2400 13:40:09 BATE 254078896402
-------------- -------------------- -------- ------------------
564 133.2400 13:40:09 CHIX 3075188813410
-------------- -------------------- -------- ------------------
5,079 133.2200 13:40:11 XLON E05S04yvrMRv
-------------- -------------------- -------- ------------------
4,182 133.2200 13:40:11 XLON E05S04yvrMRx
-------------- -------------------- -------- ------------------
5,079 133.2200 13:40:11 XLON E05S04yvrMS5
-------------- -------------------- -------- ------------------
4,182 133.2200 13:40:11 XLON E05S04yvrMS7
-------------- -------------------- -------- ------------------
914 133.2200 13:40:11 XLON E05S04yvrMS9
-------------- -------------------- -------- ------------------
296 133.2200 13:40:11 XLON E05S04yvrMSB
-------------- -------------------- -------- ------------------
2,286 133.2200 13:40:11 XLON E05S04yvrMSH
-------------- -------------------- -------- ------------------
3,092 133.2200 13:40:11 XLON E05S04yvrMSb
-------------- -------------------- -------- ------------------
4,454 133.2200 13:40:11 XLON E05S04yvrMSd
-------------- -------------------- -------- ------------------
2,793 133.2200 13:40:11 XLON E05S04yvrMSZ
-------------- -------------------- -------- ------------------
2,725 133.1600 13:43:34 XLON E05S04yvrPbI
-------------- -------------------- -------- ------------------
2,408 133.1600 13:43:34 XLON E05S04yvrPbM
-------------- -------------------- -------- ------------------
1,879 133.1600 13:43:34 XLON E05S04yvrPbO
-------------- -------------------- -------- ------------------
1,169 133.1400 13:43:38 XLON E05S04yvrPfm
-------------- -------------------- -------- ------------------
2,933 133.1400 13:43:38 XLON E05S04yvrPfo
-------------- -------------------- -------- ------------------
2,964 133.1400 13:43:38 XLON E05S04yvrPfq
-------------- -------------------- -------- ------------------
3,327 133.1400 13:43:38 XLON E05S04yvrPfu
-------------- -------------------- -------- ------------------
4,102 133.1400 13:43:38 XLON E05S04yvrPfw
-------------- -------------------- -------- ------------------
1,795 133.1400 13:43:38 XLON E05S04yvrPfy
-------------- -------------------- -------- ------------------
2,401 133.1400 13:43:38 XLON E05S04yvrPg2
-------------- -------------------- -------- ------------------
756 133.1400 13:43:38 BATE 254078896700
-------------- -------------------- -------- ------------------
1,356 133.1400 13:43:38 CHIX 3075188813716
-------------- -------------------- -------- ------------------
276 133.1400 13:43:38 XLON E05S04yvrPgU
-------------- -------------------- -------- ------------------
5,612 133.1800 13:45:35 XLON E05S04yvrRHk
-------------- -------------------- -------- ------------------
4,512 133.1800 13:45:35 XLON E05S04yvrRHm
-------------- -------------------- -------- ------------------
1,455 133.1800 13:45:35 CHIX 3075188813902
-------------- -------------------- -------- ------------------
4,512 133.1800 13:45:35 XLON E05S04yvrRHv
-------------- -------------------- -------- ------------------
4,167 133.1800 13:45:35 XLON E05S04yvrRHx
-------------- -------------------- -------- ------------------
675 133.1800 13:45:35 BATE 254078896863
-------------- -------------------- -------- ------------------
672 133.0200 13:47:51 CHIX 3075188814197
-------------- -------------------- -------- ------------------
3,153 133.0200 13:47:51 XLON E05S04yvrUB8
-------------- -------------------- -------- ------------------
971 133.0200 13:47:51 CHIX 3075188814199
-------------- -------------------- -------- ------------------
3,153 133.0200 13:47:51 BATE 254078897072
-------------- -------------------- -------- ------------------
3,153 133.0200 13:47:51 XLON E05S04yvrUBI
-------------- -------------------- -------- ------------------
235 133.0200 13:47:51 BATE 254078897073
-------------- -------------------- -------- ------------------
550 133.0200 13:47:51 BATE 254078897074
-------------- -------------------- -------- ------------------
1,530 133.0200 13:47:51 XLON E05S04yvrUBM
-------------- -------------------- -------- ------------------
4,243 133.0200 13:47:51 XLON E05S04yvrUBO
-------------- -------------------- -------- ------------------
1,167 133.0200 13:47:51 XLON E05S04yvrUBQ
-------------- -------------------- -------- ------------------
650 133.0200 13:47:51 XLON E05S04yvrUBS
-------------- -------------------- -------- ------------------
4,683 133.0200 13:47:51 XLON E05S04yvrUBi
-------------- -------------------- -------- ------------------
1,941 133.0200 13:47:51 CHIX 3075188814202
-------------- -------------------- -------- ------------------
1,980 133.0200 13:47:51 BATE 254078897075
-------------- -------------------- -------- ------------------
468 133.0200 13:47:51 CHIX 3075188814203
-------------- -------------------- -------- ------------------
1,870 133.0200 13:47:51 BATE 254078897076
-------------- -------------------- -------- ------------------
7,197 132.9600 13:49:06 XLON E05S04yvrVGU
-------------- -------------------- -------- ------------------
4,065 132.9200 13:49:16 XLON E05S04yvrVVc
-------------- -------------------- -------- ------------------
846 132.9000 13:49:57 XLON E05S04yvrW0Q
-------------- -------------------- -------- ------------------
363 132.9000 13:49:57 XLON E05S04yvrW0T
-------------- -------------------- -------- ------------------
1,191 132.9000 13:49:57 XLON E05S04yvrW0V
-------------- -------------------- -------- ------------------
1,804 132.9000 13:49:57 XLON E05S04yvrW0Z
-------------- -------------------- -------- ------------------
6,915 132.9200 13:51:08 XLON E05S04yvrXKU
-------------- -------------------- -------- ------------------
4,111 132.9200 13:51:08 XLON E05S04yvrXKW
-------------- -------------------- -------- ------------------
4,202 132.9200 13:51:08 XLON E05S04yvrXKY
-------------- -------------------- -------- ------------------
1,758 132.9200 13:51:08 XLON E05S04yvrXNh
-------------- -------------------- -------- ------------------
5,611 132.9200 13:51:42 XLON E05S04yvrXzi
-------------- -------------------- -------- ------------------
1,337 132.9200 13:51:42 CHIX 3075188814626
-------------- -------------------- -------- ------------------
793 132.9200 13:51:42 XLON E05S04yvrY0D
-------------- -------------------- -------- ------------------
601 132.8600 13:53:20 CHIX 3075188814776
-------------- -------------------- -------- ------------------
5,983 132.8600 13:53:20 XLON E05S04yvrZRJ
-------------- -------------------- -------- ------------------
5,704 132.8600 13:53:20 XLON E05S04yvrZRP
-------------- -------------------- -------- ------------------
952 132.8600 13:53:20 CHIX 3075188814777
-------------- -------------------- -------- ------------------
1,479 132.8600 13:53:20 CHIX 3075188814779
-------------- -------------------- -------- ------------------
719 132.8600 13:53:20 BATE 254078897473
-------------- -------------------- -------- ------------------
686 132.8600 13:53:20 BATE 254078897474
-------------- -------------------- -------- ------------------
3,050 132.9800 13:56:13 XLON E05S04yvrcBv
-------------- -------------------- -------- ------------------
2,008 133.0000 13:57:33 XLON E05S04yvrdvY
-------------- -------------------- -------- ------------------
1,992 133.0000 13:57:33 XLON E05S04yvrdva
-------------- -------------------- -------- ------------------
1,992 133.0000 13:57:33 XLON E05S04yvrdve
-------------- -------------------- -------- ------------------
134 133.0000 13:57:33 XLON E05S04yvrdvi
-------------- -------------------- -------- ------------------
1,874 133.0000 13:57:33 XLON E05S04yvrdvk
-------------- -------------------- -------- ------------------
118 133.0000 13:57:33 XLON E05S04yvrdvm
-------------- -------------------- -------- ------------------
380 133.0000 13:57:33 CHIX 3075188815197
-------------- -------------------- -------- ------------------
221 133.0000 13:57:33 CHIX 3075188815198
-------------- -------------------- -------- ------------------
380 133.0000 13:57:33 CHIX 3075188815199
-------------- -------------------- -------- ------------------
601 133.0000 13:57:33 CHIX 3075188815200
-------------- -------------------- -------- ------------------
221 133.0000 13:57:33 CHIX 3075188815201
-------------- -------------------- -------- ------------------
278 133.0000 13:57:33 BATE 254078897787
-------------- -------------------- -------- ------------------
380 133.0000 13:57:33 CHIX 3075188815202
-------------- -------------------- -------- ------------------
459 133.0000 13:57:34 XLON E05S04yvrdwm
-------------- -------------------- -------- ------------------
384 133.0000 13:57:34 CHIX 3075188815207
-------------- -------------------- -------- ------------------
217 133.0000 13:57:34 CHIX 3075188815208
-------------- -------------------- -------- ------------------
278 133.0000 13:57:34 BATE 254078897790
-------------- -------------------- -------- ------------------
2,500 133.0000 13:57:34 XLON E05S04yvrdxJ
-------------- -------------------- -------- ------------------
4,879 133.0000 13:57:34 XLON E05S04yvrdy8
-------------- -------------------- -------- ------------------
2,741 133.0000 13:57:34 CHIX 3075188815216
-------------- -------------------- -------- ------------------
4,657 132.9800 13:57:34 XLON E05S04yvrdzH
-------------- -------------------- -------- ------------------
4,657 132.9800 13:57:34 XLON E05S04yvrdzN
-------------- -------------------- -------- ------------------
3,094 132.9800 13:57:34 XLON E05S04yvrdzP
-------------- -------------------- -------- ------------------
1,728 132.9800 13:57:34 XLON E05S04yvrdzd
-------------- -------------------- -------- ------------------
1,003 132.9200 13:58:01 XLON E05S04yvrelz
-------------- -------------------- -------- ------------------
2,008 132.9200 13:58:43 XLON E05S04yvrfa8
-------------- -------------------- -------- ------------------
4,230 132.9200 13:58:43 XLON E05S04yvrfaP
-------------- -------------------- -------- ------------------
7,097 132.9200 13:58:43 XLON E05S04yvrfaR
-------------- -------------------- -------- ------------------
1,597 132.8600 13:58:49 BATE 254078897901
-------------- -------------------- -------- ------------------
1,905 132.8600 13:58:49 BATE 254078897904
-------------- -------------------- -------- ------------------
6,780 132.8200 14:00:00 BATE 254078898005
-------------- -------------------- -------- ------------------
716 132.8200 14:00:00 BATE 254078898006
-------------- -------------------- -------- ------------------
1,547 132.8200 14:00:00 CHIX 3075188815545
-------------- -------------------- -------- ------------------
5,959 132.8200 14:00:00 XLON E05S04yvrgvr
-------------- -------------------- -------- ------------------
5,797 132.8200 14:01:01 CHIX 3075188815712
-------------- -------------------- -------- ------------------
7,059 132.8200 14:01:01 CHIX 3075188815713
-------------- -------------------- -------- ------------------
85 132.8200 14:01:01 XLON E05S04yvrj2K
-------------- -------------------- -------- ------------------
1,637 132.8200 14:02:21 CHIX 3075188815867
-------------- -------------------- -------- ------------------
281 132.8000 14:02:24 XLON E05S04yvrkfJ
-------------- -------------------- -------- ------------------
5,784 132.8000 14:03:03 XLON E05S04yvrl7I
-------------- -------------------- -------- ------------------
4,265 132.8400 14:03:59 XLON E05S04yvrm51
-------------- -------------------- -------- ------------------
4,265 132.8400 14:03:59 XLON E05S04yvrm5C
-------------- -------------------- -------- ------------------
3,175 132.8400 14:03:59 XLON E05S04yvrm5E
-------------- -------------------- -------- ------------------
199 132.8400 14:03:59 XLON E05S04yvrm5p
-------------- -------------------- -------- ------------------
4,866 132.8200 14:03:59 XLON E05S04yvrm9Y
-------------- -------------------- -------- ------------------
2,857 132.8200 14:03:59 XLON E05S04yvrmAD
-------------- -------------------- -------- ------------------
2,009 132.8200 14:03:59 XLON E05S04yvrmAk
-------------- -------------------- -------- ------------------
503 132.8200 14:04:00 XLON E05S04yvrmF2
-------------- -------------------- -------- ------------------
971 132.8800 14:05:55 CHIX 3075188816337
-------------- -------------------- -------- ------------------
4,000 132.8800 14:05:55 XLON E05S04yvroMD
-------------- -------------------- -------- ------------------
4,000 132.8800 14:05:55 XLON E05S04yvroML
-------------- -------------------- -------- ------------------
971 132.8800 14:05:55 CHIX 3075188816339
-------------- -------------------- -------- ------------------
971 132.8800 14:05:55 CHIX 3075188816340
-------------- -------------------- -------- ------------------
971 132.8800 14:05:55 CHIX 3075188816341
-------------- -------------------- -------- ------------------
1,383 132.8800 14:05:55 XLON E05S04yvroNE
-------------- -------------------- -------- ------------------
2,852 132.8600 14:06:37 XLON E05S04yvrp4u
-------------- -------------------- -------- ------------------
6,096 132.8600 14:06:37 XLON E05S04yvrp4w
-------------- -------------------- -------- ------------------
4,250 132.9400 14:08:18 XLON E05S04yvrqpE
-------------- -------------------- -------- ------------------
6,877 132.9000 14:08:21 XLON E05S04yvrqzd
-------------- -------------------- -------- ------------------
6,231 132.9000 14:08:21 XLON E05S04yvrqzf
-------------- -------------------- -------- ------------------
1,784 132.9000 14:08:21 CHIX 3075188816661
-------------- -------------------- -------- ------------------
1,617 132.9000 14:08:21 CHIX 3075188816662
-------------- -------------------- -------- ------------------
827 132.9000 14:08:21 BATE 254078898884
-------------- -------------------- -------- ------------------
749 132.9000 14:08:21 BATE 254078898885
-------------- -------------------- -------- ------------------
853 132.8800 14:08:21 XLON E05S04yvrr0S
-------------- -------------------- -------- ------------------
3,509 132.8800 14:08:21 XLON E05S04yvrr0g
-------------- -------------------- -------- ------------------
1,813 132.8400 14:08:36 CHIX 3075188816681
-------------- -------------------- -------- ------------------
3,209 132.8400 14:08:36 CHIX 3075188816683
-------------- -------------------- -------- ------------------
134 132.8000 14:09:31 XLON E05S04yvrs9J
-------------- -------------------- -------- ------------------
5,707 132.8000 14:09:33 XLON E05S04yvrsBr
-------------- -------------------- -------- ------------------
3,792 132.8000 14:09:33 CHIX 3075188816809
-------------- -------------------- -------- ------------------
5,650 132.8000 14:09:33 CHIX 3075188816810
-------------- -------------------- -------- ------------------
629 132.8000 14:11:36 CHIX 3075188817062
-------------- -------------------- -------- ------------------
1,713 132.8000 14:11:36 CHIX 3075188817063
-------------- -------------------- -------- ------------------
7,263 132.8400 14:11:56 XLON E05S04yvruly
-------------- -------------------- -------- ------------------
2,158 132.7800 14:12:22 CHIX 3075188817172
-------------- -------------------- -------- ------------------
2,259 132.7800 14:12:22 CHIX 3075188817176
-------------- -------------------- -------- ------------------
483 132.7800 14:12:23 CHIX 3075188817184
-------------- -------------------- -------- ------------------
27 132.7800 14:12:23 CHIX 3075188817185
-------------- -------------------- -------- ------------------
2,366 132.7800 14:12:23 CHIX 3075188817186
-------------- -------------------- -------- ------------------
6,880 132.7600 14:12:42 XLON E05S04yvrvbq
-------------- -------------------- -------- ------------------
660 132.7600 14:14:05 XLON E05S04yvrwZ9
-------------- -------------------- -------- ------------------
2,374 132.7600 14:14:05 XLON E05S04yvrwZC
-------------- -------------------- -------- ------------------
577 132.7600 14:14:05 XLON E05S04yvrwZF
-------------- -------------------- -------- ------------------
3,014 132.7600 14:14:05 CHIX 3075188817320
-------------- -------------------- -------- ------------------
264 132.7600 14:14:05 BATE 254078899521
-------------- -------------------- -------- ------------------
153 132.7600 14:14:05 BATE 254078899522
-------------- -------------------- -------- ------------------
708 132.7600 14:14:05 BATE 254078899523
-------------- -------------------- -------- ------------------
8,001 132.7600 14:14:05 XLON E05S04yvrwZL
-------------- -------------------- -------- ------------------
6,215 132.7400 14:14:52 XLON E05S04yvrx3p
-------------- -------------------- -------- ------------------
4,271 132.7200 14:14:52 XLON E05S04yvrx4V
-------------- -------------------- -------- ------------------
6,347 132.7200 14:14:52 XLON E05S04yvrx4b
-------------- -------------------- -------- ------------------
2,579 132.7200 14:14:52 XLON E05S04yvrx4Z
-------------- -------------------- -------- ------------------
4,360 132.6600 14:15:44 XLON E05S04yvry6q
-------------- -------------------- -------- ------------------
7,117 132.6600 14:15:44 XLON E05S04yvry6w
-------------- -------------------- -------- ------------------
4,093 132.6600 14:15:44 CHIX 3075188817500
-------------- -------------------- -------- ------------------
329 132.6600 14:19:35 XLON E05S04yvs1Nb
-------------- -------------------- -------- ------------------
4,000 132.6600 14:19:35 XLON E05S04yvs1NZ
-------------- -------------------- -------- ------------------
190 132.6600 14:19:35 BATE 254078900040
-------------- -------------------- -------- ------------------
9 132.6600 14:19:35 BATE 254078900041
-------------- -------------------- -------- ------------------
411 132.6600 14:19:35 CHIX 3075188817872
-------------- -------------------- -------- ------------------
21 132.6600 14:19:35 CHIX 3075188817873
-------------- -------------------- -------- ------------------
4,000 132.6600 14:19:35 XLON E05S04yvs1Nn
-------------- -------------------- -------- ------------------
6,514 132.6600 14:19:35 XLON E05S04yvs1Np
-------------- -------------------- -------- ------------------
190 132.6600 14:19:35 BATE 254078900042
-------------- -------------------- -------- ------------------
190 132.6600 14:19:35 BATE 254078900043
-------------- -------------------- -------- ------------------
190 132.6600 14:19:35 BATE 254078900044
-------------- -------------------- -------- ------------------
190 132.6600 14:19:35 BATE 254078900045
-------------- -------------------- -------- ------------------
190 132.6600 14:19:35 BATE 254078900046
-------------- -------------------- -------- ------------------
190 132.6600 14:19:35 BATE 254078900047
-------------- -------------------- -------- ------------------
190 132.6600 14:19:35 BATE 254078900048
-------------- -------------------- -------- ------------------
190 132.6600 14:19:35 BATE 254078900049
-------------- -------------------- -------- ------------------
190 132.6600 14:19:35 BATE 254078900050
-------------- -------------------- -------- ------------------
190 132.6600 14:19:35 BATE 254078900051
-------------- -------------------- -------- ------------------
411 132.6600 14:19:35 CHIX 3075188817874
-------------- -------------------- -------- ------------------
411 132.6600 14:19:35 CHIX 3075188817875
-------------- -------------------- -------- ------------------
411 132.6600 14:19:35 CHIX 3075188817876
-------------- -------------------- -------- ------------------
411 132.6600 14:19:35 CHIX 3075188817877
-------------- -------------------- -------- ------------------
411 132.6600 14:19:35 CHIX 3075188817878
-------------- -------------------- -------- ------------------
411 132.6600 14:19:35 CHIX 3075188817879
-------------- -------------------- -------- ------------------
411 132.6600 14:19:35 CHIX 3075188817880
-------------- -------------------- -------- ------------------
411 132.6600 14:19:35 CHIX 3075188817881
-------------- -------------------- -------- ------------------
411 132.6600 14:19:35 CHIX 3075188817882
-------------- -------------------- -------- ------------------
411 132.6600 14:19:35 CHIX 3075188817883
-------------- -------------------- -------- ------------------
4,601 132.6600 14:19:35 XLON E05S04yvs1OJ
-------------- -------------------- -------- ------------------
2,252 132.6600 14:19:35 XLON E05S04yvs1OX
-------------- -------------------- -------- ------------------
2,935 132.6000 14:20:01 XLON E05S04yvs1il
-------------- -------------------- -------- ------------------
1,123 132.6000 14:20:02 XLON E05S04yvs1je
-------------- -------------------- -------- ------------------
2,703 132.6000 14:20:02 XLON E05S04yvs1js
-------------- -------------------- -------- ------------------
1,355 132.6000 14:20:02 XLON E05S04yvs1ju
-------------- -------------------- -------- ------------------
497 132.6000 14:20:02 XLON E05S04yvs1k3
-------------- -------------------- -------- ------------------
1,005 132.6400 14:20:42 XLON E05S04yvs2p7
-------------- -------------------- -------- ------------------
1,243 132.6400 14:20:46 CHIX 3075188818044
-------------- -------------------- -------- ------------------
754 132.6400 14:20:46 BATE 254078900175
-------------- -------------------- -------- ------------------
6,276 132.6400 14:20:46 XLON E05S04yvs2xk
-------------- -------------------- -------- ------------------
3,296 132.6200 14:23:20 XLON E05S04yvs5G3
-------------- -------------------- -------- ------------------
704 132.6200 14:23:20 XLON E05S04yvs5G5
-------------- -------------------- -------- ------------------
2,295 132.6200 14:23:20 XLON E05S04yvs5G7
-------------- -------------------- -------- ------------------
1,074 132.6200 14:23:43 XLON E05S04yvs5We
-------------- -------------------- -------- ------------------
6,068 132.6200 14:23:43 XLON E05S04yvs5Wg
-------------- -------------------- -------- ------------------
4,994 132.6200 14:23:43 XLON E05S04yvs5Wk
-------------- -------------------- -------- ------------------
1,074 132.6200 14:23:43 XLON E05S04yvs5Wm
-------------- -------------------- -------- ------------------
1,853 132.6200 14:23:43 CHIX 3075188818336
-------------- -------------------- -------- ------------------
134 132.6200 14:23:43 XLON E05S04yvs5Wo
-------------- -------------------- -------- ------------------
940 132.6200 14:23:43 XLON E05S04yvs5Wq
-------------- -------------------- -------- ------------------
4,616 132.6200 14:23:43 XLON E05S04yvs5Ws
-------------- -------------------- -------- ------------------
1,853 132.6200 14:23:43 CHIX 3075188818337
-------------- -------------------- -------- ------------------
719 132.6200 14:23:43 CHIX 3075188818338
-------------- -------------------- -------- ------------------
1,853 132.6200 14:23:43 CHIX 3075188818339
-------------- -------------------- -------- ------------------
184 132.6200 14:23:43 CHIX 3075188818340
-------------- -------------------- -------- ------------------
859 132.6200 14:23:43 BATE 254078900382
-------------- -------------------- -------- ------------------
859 132.6200 14:23:43 BATE 254078900383
-------------- -------------------- -------- ------------------
680 132.6200 14:23:43 BATE 254078900384
-------------- -------------------- -------- ------------------
287 132.6200 14:23:43 CHIX 3075188818341
-------------- -------------------- -------- ------------------
859 132.6200 14:23:43 BATE 254078900385
-------------- -------------------- -------- ------------------
859 132.6200 14:23:43 BATE 254078900386
-------------- -------------------- -------- ------------------
859 132.6200 14:23:43 BATE 254078900387
-------------- -------------------- -------- ------------------
859 132.6200 14:23:43 BATE 254078900388
-------------- -------------------- -------- ------------------
859 132.6200 14:23:43 BATE 254078900389
-------------- -------------------- -------- ------------------
56 132.6200 14:23:43 BATE 254078900390
-------------- -------------------- -------- ------------------
4,081 132.6200 14:25:13 XLON E05S04yvs6gj
-------------- -------------------- -------- ------------------
2,988 132.6200 14:25:13 XLON E05S04yvs6gn
-------------- -------------------- -------- ------------------
1,093 132.6200 14:25:13 XLON E05S04yvs6gr
-------------- -------------------- -------- ------------------
2,988 132.6200 14:25:13 XLON E05S04yvs6gt
-------------- -------------------- -------- ------------------
4,081 132.6200 14:25:14 XLON E05S04yvs6kL
-------------- -------------------- -------- ------------------
4,081 132.6200 14:25:14 XLON E05S04yvs6m4
-------------- -------------------- -------- ------------------
755 132.6200 14:25:14 XLON E05S04yvs6mc
-------------- -------------------- -------- ------------------
1,615 132.6200 14:25:14 XLON E05S04yvs6mg
-------------- -------------------- -------- ------------------
1,711 132.6200 14:25:14 XLON E05S04yvs6n1
-------------- -------------------- -------- ------------------
2,162 132.6200 14:25:14 XLON E05S04yvs6n3
-------------- -------------------- -------- ------------------
687 132.6000 14:25:15 XLON E05S04yvs6t6
-------------- -------------------- -------- ------------------
3,448 132.6000 14:25:15 XLON E05S04yvs6t8
-------------- -------------------- -------- ------------------
2,761 132.6000 14:25:15 XLON E05S04yvs6tC
-------------- -------------------- -------- ------------------
687 132.6000 14:25:15 XLON E05S04yvs6tE
-------------- -------------------- -------- ------------------
514 132.6000 14:25:15 XLON E05S04yvs6tM
-------------- -------------------- -------- ------------------
173 132.6000 14:25:15 XLON E05S04yvs6tR
-------------- -------------------- -------- ------------------
3,014 132.6000 14:25:15 XLON E05S04yvs6tT
-------------- -------------------- -------- ------------------
809 132.6000 14:25:15 XLON E05S04yvs6tc
-------------- -------------------- -------- ------------------
866 132.6000 14:25:15 XLON E05S04yvs6te
-------------- -------------------- -------- ------------------
262 132.6000 14:25:15 XLON E05S04yvs6vn
-------------- -------------------- -------- ------------------
1,251 132.7200 14:27:12 XLON E05S04yvs9bv
-------------- -------------------- -------- ------------------
8,277 132.7200 14:27:12 XLON E05S04yvs9by
-------------- -------------------- -------- ------------------
5,807 132.6800 14:27:31 XLON E05S04yvsA0v
-------------- -------------------- -------- ------------------
900 132.8000 14:28:32 XLON E05S04yvsBNO
-------------- -------------------- -------- ------------------
3,420 132.8000 14:28:32 XLON E05S04yvsBNR
-------------- -------------------- -------- ------------------
900 132.8000 14:28:32 XLON E05S04yvsBNT
-------------- -------------------- -------- ------------------
2,937 132.8000 14:28:32 XLON E05S04yvsBNp
-------------- -------------------- -------- ------------------
1,383 132.8000 14:28:32 XLON E05S04yvsBO1
-------------- -------------------- -------- ------------------
1,065 132.8000 14:28:32 XLON E05S04yvsBO3
-------------- -------------------- -------- ------------------
3,869 132.7600 14:28:34 XLON E05S04yvsBQl
-------------- -------------------- -------- ------------------
2,396 132.7600 14:28:34 XLON E05S04yvsBQn
-------------- -------------------- -------- ------------------
2,379 132.7600 14:28:34 XLON E05S04yvsBRF
-------------- -------------------- -------- ------------------
4,747 132.7200 14:30:08 XLON E05S04yvsEKM
-------------- -------------------- -------- ------------------
191 132.7200 14:30:08 XLON E05S04yvsEKO
-------------- -------------------- -------- ------------------
2,762 132.7200 14:30:08 XLON E05S04yvsEKQ
-------------- -------------------- -------- ------------------
134 132.7200 14:30:08 XLON E05S04yvsEKW
-------------- -------------------- -------- ------------------
4,804 132.7200 14:30:08 XLON E05S04yvsEKY
-------------- -------------------- -------- ------------------
1,004 132.7200 14:30:10 XLON E05S04yvsEQY
-------------- -------------------- -------- ------------------
2,962 132.7200 14:30:13 XLON E05S04yvsEel
-------------- -------------------- -------- ------------------
972 132.7200 14:30:13 XLON E05S04yvsEf0
-------------- -------------------- -------- ------------------
2,755 132.7200 14:30:13 XLON E05S04yvsEf6
-------------- -------------------- -------- ------------------
766 132.6800 14:30:36 XLON E05S04yvsGCG
-------------- -------------------- -------- ------------------
2,938 132.6800 14:30:36 XLON E05S04yvsGCI
-------------- -------------------- -------- ------------------
327 132.6800 14:30:36 XLON E05S04yvsGCN
-------------- -------------------- -------- ------------------
2,938 132.6800 14:30:36 XLON E05S04yvsGCP
-------------- -------------------- -------- ------------------
3,265 132.6800 14:30:36 XLON E05S04yvsGCT
-------------- -------------------- -------- ------------------
766 132.6800 14:30:36 XLON E05S04yvsGCc
-------------- -------------------- -------- ------------------
1,426 132.6800 14:30:36 XLON E05S04yvsGCe
-------------- -------------------- -------- ------------------
1,003 132.6600 14:30:36 XLON E05S04yvsGGC
-------------- -------------------- -------- ------------------
1,004 132.5800 14:31:01 XLON E05S04yvsHQ6
-------------- -------------------- -------- ------------------
3,035 132.5800 14:31:01 XLON E05S04yvsHQG
-------------- -------------------- -------- ------------------
6,794 132.5800 14:31:01 XLON E05S04yvsHQI
-------------- -------------------- -------- ------------------
559 132.5800 14:31:01 XLON E05S04yvsHQX
-------------- -------------------- -------- ------------------
1,440 132.5800 14:31:01 XLON E05S04yvsHQZ
-------------- -------------------- -------- ------------------
1,481 132.5800 14:31:01 XLON E05S04yvsHQb
-------------- -------------------- -------- ------------------
559 132.5800 14:31:01 XLON E05S04yvsHQd
-------------- -------------------- -------- ------------------
323 132.5800 14:31:01 XLON E05S04yvsHQm
-------------- -------------------- -------- ------------------
368 132.5800 14:31:01 XLON E05S04yvsHQo
-------------- -------------------- -------- ------------------
777 132.5800 14:31:01 XLON E05S04yvsHQq
-------------- -------------------- -------- ------------------
1,103 132.5800 14:31:01 XLON E05S04yvsHQs
-------------- -------------------- -------- ------------------
1,468 132.5800 14:31:01 XLON E05S04yvsHRl
-------------- -------------------- -------- ------------------
2,049 132.5800 14:31:01 XLON E05S04yvsHRt
-------------- -------------------- -------- ------------------
1,990 132.5800 14:31:01 XLON E05S04yvsHRw
-------------- -------------------- -------- ------------------
1,619 132.5800 14:31:01 XLON E05S04yvsHS1
-------------- -------------------- -------- ------------------
5,019 132.5800 14:32:12 XLON E05S04yvsKg9
-------------- -------------------- -------- ------------------
2,206 132.5800 14:32:12 XLON E05S04yvsKgB
-------------- -------------------- -------- ------------------
6,028 132.5800 14:32:12 XLON E05S04yvsKgD
-------------- -------------------- -------- ------------------
4,913 132.5800 14:32:12 XLON E05S04yvsKgF
-------------- -------------------- -------- ------------------
1,985 132.5800 14:32:12 XLON E05S04yvsKgJ
-------------- -------------------- -------- ------------------
2,928 132.5800 14:32:12 XLON E05S04yvsKgL
-------------- -------------------- -------- ------------------
321 132.5800 14:32:12 XLON E05S04yvsKgN
-------------- -------------------- -------- ------------------
1,005 132.6200 14:32:57 XLON E05S04yvsMNB
-------------- -------------------- -------- ------------------
637 132.6400 14:33:47 XLON E05S04yvsOAy
-------------- -------------------- -------- ------------------
4,152 132.6400 14:33:48 XLON E05S04yvsODB
-------------- -------------------- -------- ------------------
1,439 132.6000 14:33:54 CHIX 3075188820479
-------------- -------------------- -------- ------------------
210 132.6000 14:33:54 BATE 254078901822
-------------- -------------------- -------- ------------------
353 132.6000 14:33:54 BATE 254078901823
-------------- -------------------- -------- ------------------
5,543 132.6000 14:33:54 XLON E05S04yvsOZd
-------------- -------------------- -------- ------------------
3,734 132.6000 14:33:54 XLON E05S04yvsOZf
-------------- -------------------- -------- ------------------
738 132.6000 14:33:54 XLON E05S04yvsOaN
-------------- -------------------- -------- ------------------
1,025 132.6000 14:33:54 XLON E05S04yvsOaP
-------------- -------------------- -------- ------------------
2,400 132.6000 14:33:54 XLON E05S04yvsOac
-------------- -------------------- -------- ------------------
1,004 132.6000 14:33:55 XLON E05S04yvsObi
-------------- -------------------- -------- ------------------
451 132.6000 14:33:55 XLON E05S04yvsOdz
-------------- -------------------- -------- ------------------
103 132.6000 14:33:55 XLON E05S04yvsOe1
-------------- -------------------- -------- ------------------
1,847 132.6000 14:33:55 XLON E05S04yvsOe3
-------------- -------------------- -------- ------------------
2,625 132.6000 14:33:55 XLON E05S04yvsOeV
-------------- -------------------- -------- ------------------
687 132.6000 14:33:55 XLON E05S04yvsOeX
-------------- -------------------- -------- ------------------
2,401 132.6000 14:33:55 XLON E05S04yvsOfc
-------------- -------------------- -------- ------------------
2,397 132.6000 14:34:06 XLON E05S04yvsP9T
-------------- -------------------- -------- ------------------
5,673 132.5400 14:34:09 XLON E05S04yvsPHQ
-------------- -------------------- -------- ------------------
1,003 132.4200 14:34:50 XLON E05S04yvsR7O
-------------- -------------------- -------- ------------------
6,162 132.4200 14:34:50 XLON E05S04yvsR7R
-------------- -------------------- -------- ------------------
520 132.4200 14:34:50 CHIX 3075188820798
-------------- -------------------- -------- ------------------
2,061 132.4200 14:34:50 CHIX 3075188820800
-------------- -------------------- -------- ------------------
1,100 132.4200 14:35:44 XLON E05S04yvsTsN
-------------- -------------------- -------- ------------------
4,196 132.4200 14:35:44 XLON E05S04yvsTsP
-------------- -------------------- -------- ------------------
323 132.4200 14:35:44 XLON E05S04yvsTsS
-------------- -------------------- -------- ------------------
357 132.4200 14:35:44 XLON E05S04yvsTsU
-------------- -------------------- -------- ------------------
1,100 132.4200 14:35:44 XLON E05S04yvsTsW
-------------- -------------------- -------- ------------------
2,891 132.4000 14:35:44 CHIX 3075188821085
-------------- -------------------- -------- ------------------
2,344 132.4000 14:35:44 CHIX 3075188821086
-------------- -------------------- -------- ------------------
3,495 132.4000 14:35:44 XLON E05S04yvsTuM
-------------- -------------------- -------- ------------------
2,478 132.5000 14:36:34 CHIX 3075188821270
-------------- -------------------- -------- ------------------
4,598 132.5000 14:36:34 CHIX 3075188821271
-------------- -------------------- -------- ------------------
449 132.4400 14:36:41 XLON E05S04yvsW6w
-------------- -------------------- -------- ------------------
5,836 132.4400 14:36:43 CHIX 3075188821318
-------------- -------------------- -------- ------------------
4,093 132.4400 14:36:43 XLON E05S04yvsW9Q
-------------- -------------------- -------- ------------------
232 132.4400 14:36:43 XLON E05S04yvsW9a
-------------- -------------------- -------- ------------------
4,542 132.4400 14:36:43 XLON E05S04yvsW9Y
-------------- -------------------- -------- ------------------
2,411 132.4000 14:36:55 CHIX 3075188821392
-------------- -------------------- -------- ------------------
950 132.3800 14:36:59 CHIX 3075188821396
-------------- -------------------- -------- ------------------
463 132.3400 14:37:23 XLON E05S04yvsXwO
-------------- -------------------- -------- ------------------
3,005 132.3400 14:37:23 XLON E05S04yvsXwQ
-------------- -------------------- -------- ------------------
98 132.3400 14:37:23 XLON E05S04yvsXwX
-------------- -------------------- -------- ------------------
4,691 132.3400 14:37:23 XLON E05S04yvsXwZ
-------------- -------------------- -------- ------------------
898 132.2800 14:37:36 XLON E05S04yvsYPW
-------------- -------------------- -------- ------------------
802 132.2400 14:37:50 XLON E05S04yvsZ1F
-------------- -------------------- -------- ------------------
1,332 132.2600 14:38:19 XLON E05S04yvsa2Z
-------------- -------------------- -------- ------------------
1,555 132.2600 14:38:19 XLON E05S04yvsa36
-------------- -------------------- -------- ------------------
1,709 132.2600 14:38:20 XLON E05S04yvsa63
-------------- -------------------- -------- ------------------
5,910 132.2600 14:38:34 CHIX 3075188821815
-------------- -------------------- -------- ------------------
1,004 132.2400 14:38:35 XLON E05S04yvsaYE
-------------- -------------------- -------- ------------------
995 132.2400 14:38:41 XLON E05S04yvsahf
-------------- -------------------- -------- ------------------
1,004 132.2400 14:38:45 XLON E05S04yvsao5
-------------- -------------------- -------- ------------------
5,983 132.3800 14:39:31 CHIX 3075188822045
-------------- -------------------- -------- ------------------
1,789 132.3800 14:39:31 XLON E05S04yvscWA
-------------- -------------------- -------- ------------------
3,739 132.3800 14:39:31 XLON E05S04yvscWI
-------------- -------------------- -------- ------------------
4,514 132.3800 14:39:31 XLON E05S04yvscWK
-------------- -------------------- -------- ------------------
4,619 132.3800 14:39:31 XLON E05S04yvscWM
-------------- -------------------- -------- ------------------
1,250 132.4800 14:40:10 CHIX 3075188822190
-------------- -------------------- -------- ------------------
2,089 132.4800 14:40:10 CHIX 3075188822191
-------------- -------------------- -------- ------------------
3,457 132.4800 14:40:10 XLON E05S04yvseCA
-------------- -------------------- -------- ------------------
3,331 132.4800 14:40:10 XLON E05S04yvseCC
-------------- -------------------- -------- ------------------
3,436 132.4800 14:40:10 XLON E05S04yvseCE
-------------- -------------------- -------- ------------------
987 132.5400 14:41:31 XLON E05S04yvsgrV
-------------- -------------------- -------- ------------------
4,062 132.5400 14:41:31 XLON E05S04yvsgrb
-------------- -------------------- -------- ------------------
4,421 132.5400 14:41:31 XLON E05S04yvsgrd
-------------- -------------------- -------- ------------------
2,635 132.5400 14:41:31 XLON E05S04yvsgrX
-------------- -------------------- -------- ------------------
3,473 132.5400 14:41:31 XLON E05S04yvsgrZ
-------------- -------------------- -------- ------------------
3,395 132.5400 14:41:31 CHIX 3075188822461
-------------- -------------------- -------- ------------------
4,277 132.6000 14:41:44 XLON E05S04yvsh7H
-------------- -------------------- -------- ------------------
2,444 132.6000 14:41:48 CHIX 3075188822516
-------------- -------------------- -------- ------------------
3,746 132.6000 14:41:54 CHIX 3075188822544
-------------- -------------------- -------- ------------------
836 132.6000 14:41:54 CHIX 3075188822545
-------------- -------------------- -------- ------------------
149 132.6000 14:41:54 CHIX 3075188822546
-------------- -------------------- -------- ------------------
836 132.6000 14:41:54 CHIX 3075188822547
-------------- -------------------- -------- ------------------
985 132.6000 14:41:54 CHIX 3075188822548
-------------- -------------------- -------- ------------------
985 132.6000 14:41:54 CHIX 3075188822549
-------------- -------------------- -------- ------------------
2,064 132.6000 14:41:54 CHIX 3075188822550
-------------- -------------------- -------- ------------------
3,497 132.5800 14:41:55 XLON E05S04yvshaP
-------------- -------------------- -------- ------------------
3,406 132.6400 14:42:16 BATE 254078903223
-------------- -------------------- -------- ------------------
1,004 132.6200 14:42:18 XLON E05S04yvsiAA
-------------- -------------------- -------- ------------------
3,326 132.6200 14:42:20 XLON E05S04yvsiCM
-------------- -------------------- -------- ------------------
3,452 132.5200 14:42:37 XLON E05S04yvsj1D
-------------- -------------------- -------- ------------------
4,208 132.6000 14:43:01 XLON E05S04yvsji1
-------------- -------------------- -------- ------------------
2,828 132.5800 14:43:10 CHIX 3075188822833
-------------- -------------------- -------- ------------------
418 132.5800 14:43:11 CHIX 3075188822834
-------------- -------------------- -------- ------------------
1,003 132.5600 14:43:11 XLON E05S04yvskAw
-------------- -------------------- -------- ------------------
2,393 132.5600 14:43:12 XLON E05S04yvskBW
-------------- -------------------- -------- ------------------
3,009 132.6200 14:43:50 XLON E05S04yvslJX
-------------- -------------------- -------- ------------------
1,431 132.6200 14:43:50 XLON E05S04yvslJb
-------------- -------------------- -------- ------------------
1,980 132.6200 14:43:50 XLON E05S04yvslJZ
-------------- -------------------- -------- ------------------
1,980 132.6200 14:43:50 XLON E05S04yvslJg
-------------- -------------------- -------- ------------------
1,677 132.6200 14:43:50 XLON E05S04yvslJq
-------------- -------------------- -------- ------------------
824 132.6200 14:44:06 CHIX 3075188823049
-------------- -------------------- -------- ------------------
993 132.6800 14:45:12 XLON E05S04yvsnHn
-------------- -------------------- -------- ------------------
141 132.7000 14:45:14 CHIX 3075188823275
-------------- -------------------- -------- ------------------
141 132.7000 14:45:14 CHIX 3075188823276
-------------- -------------------- -------- ------------------
141 132.7000 14:45:14 CHIX 3075188823277
-------------- -------------------- -------- ------------------
4,000 132.7000 14:45:14 XLON E05S04yvsnL1
-------------- -------------------- -------- ------------------
4,000 132.7000 14:45:14 XLON E05S04yvsnL5
-------------- -------------------- -------- ------------------
4,000 132.7000 14:45:14 XLON E05S04yvsnL9
-------------- -------------------- -------- ------------------
4,000 132.7000 14:45:14 XLON E05S04yvsnLD
-------------- -------------------- -------- ------------------
2,680 132.7000 14:45:14 XLON E05S04yvsnLH
-------------- -------------------- -------- ------------------
1,320 132.7000 14:45:14 XLON E05S04yvsnLJ
-------------- -------------------- -------- ------------------
1,663 132.7000 14:45:14 XLON E05S04yvsnLL
-------------- -------------------- -------- ------------------
700 132.7000 14:45:14 XLON E05S04yvsnLP
-------------- -------------------- -------- ------------------
141 132.7000 14:45:14 CHIX 3075188823278
-------------- -------------------- -------- ------------------
141 132.7000 14:45:14 CHIX 3075188823279
-------------- -------------------- -------- ------------------
141 132.7000 14:45:14 CHIX 3075188823280
-------------- -------------------- -------- ------------------
141 132.7000 14:45:14 CHIX 3075188823281
-------------- -------------------- -------- ------------------
141 132.7000 14:45:14 CHIX 3075188823282
-------------- -------------------- -------- ------------------
141 132.7000 14:45:14 CHIX 3075188823283
-------------- -------------------- -------- ------------------
141 132.7000 14:45:14 CHIX 3075188823284
-------------- -------------------- -------- ------------------
141 132.7000 14:45:14 CHIX 3075188823285
-------------- -------------------- -------- ------------------
141 132.7000 14:45:14 CHIX 3075188823286
-------------- -------------------- -------- ------------------
141 132.7000 14:45:14 CHIX 3075188823287
-------------- -------------------- -------- ------------------
141 132.7000 14:45:14 CHIX 3075188823288
-------------- -------------------- -------- ------------------
141 132.7000 14:45:14 CHIX 3075188823289
-------------- -------------------- -------- ------------------
141 132.7000 14:45:14 CHIX 3075188823290
-------------- -------------------- -------- ------------------
141 132.7000 14:45:14 CHIX 3075188823291
-------------- -------------------- -------- ------------------
3,479 132.7000 14:45:14 CHIX 3075188823292
-------------- -------------------- -------- ------------------
662 132.7000 14:45:14 CHIX 3075188823293
-------------- -------------------- -------- ------------------
207 132.7000 14:45:14 CHIX 3075188823294
-------------- -------------------- -------- ------------------
6,778 132.6200 14:45:35 XLON E05S04yvsnug
-------------- -------------------- -------- ------------------
7,392 132.5800 14:46:14 XLON E05S04yvspDA
-------------- -------------------- -------- ------------------
3,646 132.5800 14:46:14 CHIX 3075188823525
-------------- -------------------- -------- ------------------
193 132.5800 14:46:14 CHIX 3075188823526
-------------- -------------------- -------- ------------------
6,887 132.6000 14:46:33 XLON E05S04yvspo8
-------------- -------------------- -------- ------------------
2,628 132.7000 14:47:33 CHIX 3075188823876
-------------- -------------------- -------- ------------------
1,520 132.7000 14:47:33 BATE 254078903994
-------------- -------------------- -------- ------------------
652 132.7000 14:47:33 CHIX 3075188823877
-------------- -------------------- -------- ------------------
2,639 132.7000 14:47:33 CHIX 3075188823878
-------------- -------------------- -------- ------------------
3,280 132.7000 14:47:33 CHIX 3075188823879
-------------- -------------------- -------- ------------------
1,520 132.7000 14:47:33 BATE 254078903995
-------------- -------------------- -------- ------------------
3,280 132.7000 14:47:33 CHIX 3075188823880
-------------- -------------------- -------- ------------------
17 132.7000 14:47:33 CHIX 3075188823881
-------------- -------------------- -------- ------------------
1,520 132.7000 14:47:33 BATE 254078903996
-------------- -------------------- -------- ------------------
1,520 132.7000 14:47:33 BATE 254078903997
-------------- -------------------- -------- ------------------
665 132.7000 14:47:33 BATE 254078903998
-------------- -------------------- -------- ------------------
3,318 132.8200 14:48:37 XLON E05S04yvsv7q
-------------- -------------------- -------- ------------------
3,734 132.8200 14:48:37 XLON E05S04yvsv7s
-------------- -------------------- -------- ------------------
3,418 132.8200 14:48:37 XLON E05S04yvsv7u
-------------- -------------------- -------- ------------------
3,514 132.8200 14:48:37 XLON E05S04yvsv7w
-------------- -------------------- -------- ------------------
5,545 132.8200 14:48:37 XLON E05S04yvsv7y
-------------- -------------------- -------- ------------------
5,662 132.7600 14:49:04 XLON E05S04yvsvye
-------------- -------------------- -------- ------------------
1,247 132.7600 14:49:04 XLON E05S04yvsvyg
-------------- -------------------- -------- ------------------
3,686 132.8400 14:49:47 CHIX 3075188824373
-------------- -------------------- -------- ------------------
3,232 132.8400 14:49:47 XLON E05S04yvsxKv
-------------- -------------------- -------- ------------------
1,339 132.8400 14:49:47 XLON E05S04yvsxKx
-------------- -------------------- -------- ------------------
1,882 132.8400 14:49:47 XLON E05S04yvsxL9
-------------- -------------------- -------- ------------------
2,696 132.8400 14:49:47 XLON E05S04yvsxLB
-------------- -------------------- -------- ------------------
552 132.8400 14:49:47 XLON E05S04yvsxLJ
-------------- -------------------- -------- ------------------
1,000 132.8000 14:50:09 XLON E05S04yvsy9X
-------------- -------------------- -------- ------------------
1,000 132.8000 14:50:09 XLON E05S04yvsy9b
-------------- -------------------- -------- ------------------
4,000 132.8200 14:51:07 XLON E05S04yvszoN
-------------- -------------------- -------- ------------------
742 132.8200 14:51:07 CHIX 3075188824685
-------------- -------------------- -------- ------------------
4,000 132.8200 14:51:08 XLON E05S04yvszpO
-------------- -------------------- -------- ------------------
4,000 132.8200 14:51:09 XLON E05S04yvszqv
-------------- -------------------- -------- ------------------
742 132.8200 14:51:09 CHIX 3075188824688
-------------- -------------------- -------- ------------------
10,925 132.8200 14:51:16 XLON E05S04yvt02A
-------------- -------------------- -------- ------------------
2,729 132.8200 14:51:16 CHIX 3075188824704
-------------- -------------------- -------- ------------------
105 132.8200 14:51:16 XLON E05S04yvt02Q
-------------- -------------------- -------- ------------------
4,329 132.8600 14:52:01 XLON E05S04yvt1P6
-------------- -------------------- -------- ------------------
1,046 132.8600 14:52:01 XLON E05S04yvt1PG
-------------- -------------------- -------- ------------------
3,283 132.8600 14:52:01 XLON E05S04yvt1PK
-------------- -------------------- -------- ------------------
2,112 132.8600 14:52:01 XLON E05S04yvt1PO
-------------- -------------------- -------- ------------------
2,112 132.8600 14:52:01 XLON E05S04yvt1PR
-------------- -------------------- -------- ------------------
105 132.8600 14:52:01 XLON E05S04yvt1PT
-------------- -------------------- -------- ------------------
113 132.8600 14:52:01 XLON E05S04yvt1PV
-------------- -------------------- -------- ------------------
3,342 132.8000 14:52:11 XLON E05S04yvt1mD
-------------- -------------------- -------- ------------------
3,865 132.7600 14:52:13 XLON E05S04yvt20V
-------------- -------------------- -------- ------------------
175 132.7600 14:52:39 CHIX 3075188825046
-------------- -------------------- -------- ------------------
7,123 132.7200 14:53:07 CHIX 3075188825196
-------------- -------------------- -------- ------------------
3,438 132.7200 14:53:07 XLON E05S04yvt3wt
-------------- -------------------- -------- ------------------
3,306 132.7200 14:53:07 XLON E05S04yvt3wv
-------------- -------------------- -------- ------------------
38 132.7200 14:53:07 CHIX 3075188825197
-------------- -------------------- -------- ------------------
870 132.6200 14:53:57 XLON E05S04yvt5Ly
-------------- -------------------- -------- ------------------
134 132.6200 14:53:57 XLON E05S04yvt5M1
-------------- -------------------- -------- ------------------
5,183 132.7000 14:54:25 CHIX 3075188825444
-------------- -------------------- -------- ------------------
264 132.6800 14:54:37 CHIX 3075188825498
-------------- -------------------- -------- ------------------
122 132.6800 14:54:37 BATE 254078905065
-------------- -------------------- -------- ------------------
1,000 132.6800 14:54:37 XLON E05S04yvt6MI
-------------- -------------------- -------- ------------------
2,000 132.6800 14:54:37 XLON E05S04yvt6MK
-------------- -------------------- -------- ------------------
2,584 132.7000 14:54:42 XLON E05S04yvt6UI
-------------- -------------------- -------- ------------------
2,310 132.7000 14:54:42 XLON E05S04yvt6UL
-------------- -------------------- -------- ------------------
367 132.7000 14:54:42 XLON E05S04yvt6UN
-------------- -------------------- -------- ------------------
2,310 132.7000 14:54:42 XLON E05S04yvt6UR
-------------- -------------------- -------- ------------------
2,584 132.7000 14:54:42 XLON E05S04yvt6UT
-------------- -------------------- -------- ------------------
93 132.7000 14:54:42 XLON E05S04yvt6UV
-------------- -------------------- -------- ------------------
2,310 132.7000 14:54:42 XLON E05S04yvt6UZ
-------------- -------------------- -------- ------------------
2,310 132.7000 14:54:42 XLON E05S04yvt6Ub
-------------- -------------------- -------- ------------------
274 132.7000 14:54:42 XLON E05S04yvt6Ud
-------------- -------------------- -------- ------------------
2,036 132.7000 14:54:42 XLON E05S04yvt6Uf
-------------- -------------------- -------- ------------------
4,140 132.7000 14:54:42 XLON E05S04yvt6Up
-------------- -------------------- -------- ------------------
1,586 132.8000 14:55:59 XLON E05S04yvt8fV
-------------- -------------------- -------- ------------------
2,414 132.8000 14:55:59 XLON E05S04yvt8fX
-------------- -------------------- -------- ------------------
602 132.8000 14:55:59 XLON E05S04yvt8fZ
-------------- -------------------- -------- ------------------
2,414 132.8000 14:55:59 XLON E05S04yvt8fd
-------------- -------------------- -------- ------------------
1,586 132.8000 14:55:59 XLON E05S04yvt8fg
-------------- -------------------- -------- ------------------
828 132.8000 14:55:59 XLON E05S04yvt8fi
-------------- -------------------- -------- ------------------
284 132.8000 14:55:59 XLON E05S04yvt8fm
-------------- -------------------- -------- ------------------
763 132.8000 14:55:59 CHIX 3075188825793
-------------- -------------------- -------- ------------------
353 132.8000 14:55:59 BATE 254078905275
-------------- -------------------- -------- ------------------
763 132.8000 14:55:59 CHIX 3075188825794
-------------- -------------------- -------- ------------------
353 132.8000 14:55:59 BATE 254078905276
-------------- -------------------- -------- ------------------
763 132.8000 14:55:59 CHIX 3075188825795
-------------- -------------------- -------- ------------------
2,500 132.8000 14:55:59 XLON E05S04yvt8gI
-------------- -------------------- -------- ------------------
5,116 132.8000 14:55:59 XLON E05S04yvt8gM
-------------- -------------------- -------- ------------------
2,869 132.8000 14:55:59 XLON E05S04yvt8gT
-------------- -------------------- -------- ------------------
3,649 132.8200 14:56:08 XLON E05S04yvt8w3
-------------- -------------------- -------- ------------------
7,149 132.8200 14:56:24 XLON E05S04yvt9Gf
-------------- -------------------- -------- ------------------
1,212 132.8200 14:57:12 CHIX 3075188826101
-------------- -------------------- -------- ------------------
1,396 132.8200 14:57:12 CHIX 3075188826102
-------------- -------------------- -------- ------------------
828 132.8200 14:57:12 BATE 254078905473
-------------- -------------------- -------- ------------------
380 132.8200 14:57:12 BATE 254078905474
-------------- -------------------- -------- ------------------
10,050 132.8200 14:57:12 XLON E05S04yvtAgK
-------------- -------------------- -------- ------------------
2,871 132.8000 14:57:21 CHIX 3075188826111
-------------- -------------------- -------- ------------------
439 132.8000 14:57:22 CHIX 3075188826112
-------------- -------------------- -------- ------------------
3,780 132.8000 14:57:30 BATE 254078905494
-------------- -------------------- -------- ------------------
3,577 132.8400 14:57:57 XLON E05S04yvtBt8
-------------- -------------------- -------- ------------------
3,440 132.8400 14:57:57 XLON E05S04yvtBtA
-------------- -------------------- -------- ------------------
3,420 132.8400 14:58:11 XLON E05S04yvtCPb
-------------- -------------------- -------- ------------------
3,422 132.8200 14:58:20 XLON E05S04yvtCcP
-------------- -------------------- -------- ------------------
3,504 132.6800 14:58:40 XLON E05S04yvtDKs
-------------- -------------------- -------- ------------------
3,361 132.6800 14:58:40 XLON E05S04yvtDKu
-------------- -------------------- -------- ------------------
3,719 132.6400 14:58:55 XLON E05S04yvtDmu
-------------- -------------------- -------- ------------------
142 132.6400 14:58:55 XLON E05S04yvtDmw
-------------- -------------------- -------- ------------------
3,200 132.6400 14:58:55 CHIX 3075188826503
-------------- -------------------- -------- ------------------
6,822 132.6400 14:59:42 XLON E05S04yvtF4R
-------------- -------------------- -------- ------------------
3,509 132.6400 14:59:42 XLON E05S04yvtF4T
-------------- -------------------- -------- ------------------
3,458 132.6400 14:59:42 XLON E05S04yvtF4V
-------------- -------------------- -------- ------------------
3,412 132.5600 15:00:19 XLON E05S04yvtGNw
-------------- -------------------- -------- ------------------
104 132.5600 15:00:19 XLON E05S04yvtGO0
-------------- -------------------- -------- ------------------
3,476 132.5600 15:00:19 XLON E05S04yvtGO2
-------------- -------------------- -------- ------------------
3,395 132.5600 15:00:19 XLON E05S04yvtGO6
-------------- -------------------- -------- ------------------
7,350 132.6400 15:00:45 XLON E05S04yvtHCF
-------------- -------------------- -------- ------------------
3,645 132.6000 15:01:01 XLON E05S04yvtHjM
-------------- -------------------- -------- ------------------
3,350 132.6200 15:02:12 BATE 254078906315
-------------- -------------------- -------- ------------------
3,212 132.6200 15:02:12 BATE 254078906316
-------------- -------------------- -------- ------------------
4,908 132.6200 15:02:12 XLON E05S04yvtK6R
-------------- -------------------- -------- ------------------
3,464 132.6200 15:02:12 XLON E05S04yvtK6T
-------------- -------------------- -------- ------------------
4,908 132.6200 15:02:12 XLON E05S04yvtK6f
-------------- -------------------- -------- ------------------
1,092 132.6200 15:02:12 XLON E05S04yvtK6h
-------------- -------------------- -------- ------------------
3,087 132.6200 15:02:12 XLON E05S04yvtK6m
-------------- -------------------- -------- ------------------
3,340 132.6000 15:02:22 BATE 254078906331
-------------- -------------------- -------- ------------------
1,936 132.6200 15:03:20 XLON E05S04yvtMC4
-------------- -------------------- -------- ------------------
2,094 132.6200 15:03:20 XLON E05S04yvtMC6
-------------- -------------------- -------- ------------------
3,484 132.6200 15:03:20 XLON E05S04yvtMC8
-------------- -------------------- -------- ------------------
4,030 132.6200 15:03:20 XLON E05S04yvtMCE
-------------- -------------------- -------- ------------------
1,548 132.6200 15:03:20 XLON E05S04yvtMCG
-------------- -------------------- -------- ------------------
3,581 132.6200 15:03:20 XLON E05S04yvtMCK
-------------- -------------------- -------- ------------------
56 132.6200 15:03:20 XLON E05S04yvtMCN
-------------- -------------------- -------- ------------------
1,103 132.6000 15:03:31 XLON E05S04yvtMU8
-------------- -------------------- -------- ------------------
2,753 132.6000 15:03:31 XLON E05S04yvtMUA
-------------- -------------------- -------- ------------------
1,543 132.5800 15:04:28 CHIX 3075188827744
-------------- -------------------- -------- ------------------
1,543 132.5800 15:04:28 CHIX 3075188827745
-------------- -------------------- -------- ------------------
1,543 132.5800 15:04:28 CHIX 3075188827746
-------------- -------------------- -------- ------------------
1,543 132.5800 15:04:28 CHIX 3075188827747
-------------- -------------------- -------- ------------------
715 132.5800 15:04:28 BATE 254078906570
-------------- -------------------- -------- ------------------
5,948 132.5800 15:04:28 XLON E05S04yvtNhE
-------------- -------------------- -------- ------------------
579 132.5800 15:04:28 CHIX 3075188827748
-------------- -------------------- -------- ------------------
3,390 132.5800 15:04:28 XLON E05S04yvtNhL
-------------- -------------------- -------- ------------------
2,367 132.5600 15:04:35 XLON E05S04yvtNz4
-------------- -------------------- -------- ------------------
1,323 132.5600 15:04:35 XLON E05S04yvtNz7
-------------- -------------------- -------- ------------------
3,448 132.5600 15:05:10 XLON E05S04yvtPAu
-------------- -------------------- -------- ------------------
963 132.5600 15:05:10 XLON E05S04yvtPAw
-------------- -------------------- -------- ------------------
2,506 132.5600 15:05:11 XLON E05S04yvtPCp
-------------- -------------------- -------- ------------------
1,004 132.6000 15:05:39 XLON E05S04yvtPqK
-------------- -------------------- -------- ------------------
3,447 132.6000 15:05:39 XLON E05S04yvtPqN
-------------- -------------------- -------- ------------------
134 132.6000 15:05:39 XLON E05S04yvtPqR
-------------- -------------------- -------- ------------------
357 132.6600 15:06:13 XLON E05S04yvtR2S
-------------- -------------------- -------- ------------------
1,546 132.6400 15:06:13 XLON E05S04yvtR3e
-------------- -------------------- -------- ------------------
4,392 132.6600 15:06:13 XLON E05S04yvtR3U
-------------- -------------------- -------- ------------------
12,691 132.6600 15:06:13 XLON E05S04yvtR3W
-------------- -------------------- -------- ------------------
2,325 132.6400 15:07:10 CHIX 3075188828259
-------------- -------------------- -------- ------------------
248 132.6400 15:07:10 CHIX 3075188828260
-------------- -------------------- -------- ------------------
1,192 132.6400 15:07:10 BATE 254078906996
-------------- -------------------- -------- ------------------
9,916 132.6400 15:07:10 XLON E05S04yvtSsc
-------------- -------------------- -------- ------------------
3,190 132.6200 15:07:13 XLON E05S04yvtSuW
-------------- -------------------- -------- ------------------
3,476 132.7200 15:07:26 CHIX 3075188828309
-------------- -------------------- -------- ------------------
2,008 132.7400 15:09:01 XLON E05S04yvtWLd
-------------- -------------------- -------- ------------------
1,992 132.7400 15:09:01 XLON E05S04yvtWLg
-------------- -------------------- -------- ------------------
3,698 132.7400 15:09:01 XLON E05S04yvtWLi
-------------- -------------------- -------- ------------------
3,399 132.7400 15:09:01 XLON E05S04yvtWLm
-------------- -------------------- -------- ------------------
4,000 132.7400 15:09:01 XLON E05S04yvtWLq
-------------- -------------------- -------- ------------------
2,228 132.7400 15:09:01 XLON E05S04yvtWLs
-------------- -------------------- -------- ------------------
110 132.7400 15:09:01 CHIX 3075188828579
-------------- -------------------- -------- ------------------
84 132.7400 15:09:01 CHIX 3075188828580
-------------- -------------------- -------- ------------------
89 132.7400 15:09:01 BATE 254078907244
-------------- -------------------- -------- ------------------
3,558 132.7400 15:09:01 BATE 254078907245
-------------- -------------------- -------- ------------------
194 132.7400 15:09:01 CHIX 3075188828582
-------------- -------------------- -------- ------------------
118 132.7400 15:09:01 CHIX 3075188828583
-------------- -------------------- -------- ------------------
194 132.7400 15:09:01 CHIX 3075188828584
-------------- -------------------- -------- ------------------
118 132.7400 15:09:01 CHIX 3075188828585
-------------- -------------------- -------- ------------------
194 132.7400 15:09:01 CHIX 3075188828586
-------------- -------------------- -------- ------------------
194 132.7400 15:09:01 CHIX 3075188828587
-------------- -------------------- -------- ------------------
194 132.7400 15:09:01 CHIX 3075188828588
-------------- -------------------- -------- ------------------
194 132.7400 15:09:01 CHIX 3075188828589
-------------- -------------------- -------- ------------------
194 132.7400 15:09:01 CHIX 3075188828590
-------------- -------------------- -------- ------------------
194 132.7400 15:09:01 CHIX 3075188828591
-------------- -------------------- -------- ------------------
194 132.7400 15:09:01 CHIX 3075188828592
-------------- -------------------- -------- ------------------
194 132.7400 15:09:01 CHIX 3075188828593
-------------- -------------------- -------- ------------------
194 132.7400 15:09:01 CHIX 3075188828594
-------------- -------------------- -------- ------------------
194 132.7400 15:09:01 CHIX 3075188828595
-------------- -------------------- -------- ------------------
194 132.7400 15:09:01 CHIX 3075188828596
-------------- -------------------- -------- ------------------
194 132.7400 15:09:01 CHIX 3075188828597
-------------- -------------------- -------- ------------------
194 132.7400 15:09:01 CHIX 3075188828598
-------------- -------------------- -------- ------------------
194 132.7400 15:09:01 CHIX 3075188828599
-------------- -------------------- -------- ------------------
194 132.7400 15:09:01 CHIX 3075188828600
-------------- -------------------- -------- ------------------
194 132.7400 15:09:01 CHIX 3075188828601
-------------- -------------------- -------- ------------------
194 132.7400 15:09:01 CHIX 3075188828602
-------------- -------------------- -------- ------------------
194 132.7400 15:09:01 CHIX 3075188828603
-------------- -------------------- -------- ------------------
194 132.7400 15:09:01 CHIX 3075188828604
-------------- -------------------- -------- ------------------
194 132.7400 15:09:01 CHIX 3075188828605
-------------- -------------------- -------- ------------------
194 132.7400 15:09:01 CHIX 3075188828606
-------------- -------------------- -------- ------------------
194 132.7400 15:09:01 CHIX 3075188828607
-------------- -------------------- -------- ------------------
194 132.7400 15:09:01 CHIX 3075188828608
-------------- -------------------- -------- ------------------
194 132.7400 15:09:01 CHIX 3075188828609
-------------- -------------------- -------- ------------------
194 132.7400 15:09:01 CHIX 3075188828610
-------------- -------------------- -------- ------------------
194 132.7400 15:09:01 CHIX 3075188828611
-------------- -------------------- -------- ------------------
194 132.7400 15:09:01 CHIX 3075188828612
-------------- -------------------- -------- ------------------
194 132.7400 15:09:01 CHIX 3075188828613
-------------- -------------------- -------- ------------------
194 132.7400 15:09:01 CHIX 3075188828614
-------------- -------------------- -------- ------------------
194 132.7400 15:09:01 CHIX 3075188828615
-------------- -------------------- -------- ------------------
105 132.7400 15:09:01 CHIX 3075188828616
-------------- -------------------- -------- ------------------
844 132.7200 15:09:27 BATE 254078907319
-------------- -------------------- -------- ------------------
99 132.7400 15:09:49 BATE 254078907384
-------------- -------------------- -------- ------------------
631 132.7400 15:09:49 BATE 254078907385
-------------- -------------------- -------- ------------------
99 132.7400 15:09:49 BATE 254078907386
-------------- -------------------- -------- ------------------
2,780 132.7400 15:09:49 XLON E05S04yvtXnB
-------------- -------------------- -------- ------------------
2,191 132.7400 15:09:49 XLON E05S04yvtXnE
-------------- -------------------- -------- ------------------
369 132.7400 15:09:49 XLON E05S04yvtXnG
-------------- -------------------- -------- ------------------
1,558 132.7400 15:09:49 XLON E05S04yvtXnI
-------------- -------------------- -------- ------------------
319 132.7400 15:09:49 XLON E05S04yvtXnK
-------------- -------------------- -------- ------------------
1,207 132.7400 15:09:49 CHIX 3075188828798
-------------- -------------------- -------- ------------------
442 132.7400 15:09:49 CHIX 3075188828799
-------------- -------------------- -------- ------------------
141 132.7400 15:09:49 CHIX 3075188828800
-------------- -------------------- -------- ------------------
2,947 132.7400 15:09:49 XLON E05S04yvtXnT
-------------- -------------------- -------- ------------------
901 132.7200 15:09:52 XLON E05S04yvtXyy
-------------- -------------------- -------- ------------------
3,689 132.7400 15:10:07 CHIX 3075188828856
-------------- -------------------- -------- ------------------
1,884 132.7400 15:10:07 XLON E05S04yvtYXn
-------------- -------------------- -------- ------------------
3,717 132.7400 15:10:28 XLON E05S04yvtZEE
-------------- -------------------- -------- ------------------
3,479 132.7400 15:10:28 CHIX 3075188828939
-------------- -------------------- -------- ------------------
433 132.7400 15:10:28 CHIX 3075188828940
-------------- -------------------- -------- ------------------
367 132.7400 15:11:02 XLON E05S04yvta5V
-------------- -------------------- -------- ------------------
6,132 132.7400 15:11:02 XLON E05S04yvta5X
-------------- -------------------- -------- ------------------
4,967 132.7000 15:11:16 BATE 254078907617
-------------- -------------------- -------- ------------------
3,329 132.7200 15:11:38 XLON E05S04yvtbIW
-------------- -------------------- -------- ------------------
4,000 132.7200 15:12:32 XLON E05S04yvtcjc
-------------- -------------------- -------- ------------------
566 132.7200 15:12:32 CHIX 3075188829375
-------------- -------------------- -------- ------------------
261 132.7200 15:12:32 BATE 254078907861
-------------- -------------------- -------- ------------------
261 132.7200 15:12:32 BATE 254078907862
-------------- -------------------- -------- ------------------
566 132.7200 15:12:32 CHIX 3075188829376
-------------- -------------------- -------- ------------------
261 132.7200 15:12:32 BATE 254078907863
-------------- -------------------- -------- ------------------
261 132.7200 15:12:32 BATE 254078907864
-------------- -------------------- -------- ------------------
261 132.7200 15:12:32 BATE 254078907865
-------------- -------------------- -------- ------------------
261 132.7200 15:12:32 BATE 254078907866
-------------- -------------------- -------- ------------------
261 132.7200 15:12:32 BATE 254078907867
-------------- -------------------- -------- ------------------
261 132.7200 15:12:32 BATE 254078907868
-------------- -------------------- -------- ------------------
261 132.7200 15:12:32 BATE 254078907869
-------------- -------------------- -------- ------------------
261 132.7200 15:12:32 BATE 254078907870
-------------- -------------------- -------- ------------------
261 132.7200 15:12:32 BATE 254078907871
-------------- -------------------- -------- ------------------
261 132.7200 15:12:32 BATE 254078907872
-------------- -------------------- -------- ------------------
261 132.7200 15:12:32 BATE 254078907873
-------------- -------------------- -------- ------------------
261 132.7200 15:12:32 BATE 254078907874
-------------- -------------------- -------- ------------------
261 132.7200 15:12:32 BATE 254078907875
-------------- -------------------- -------- ------------------
261 132.7200 15:12:32 BATE 254078907876
-------------- -------------------- -------- ------------------
261 132.7200 15:12:32 BATE 254078907877
-------------- -------------------- -------- ------------------
261 132.7200 15:12:32 BATE 254078907878
-------------- -------------------- -------- ------------------
261 132.7200 15:12:32 BATE 254078907879
-------------- -------------------- -------- ------------------
261 132.7200 15:12:32 BATE 254078907880
-------------- -------------------- -------- ------------------
261 132.7200 15:12:32 BATE 254078907881
-------------- -------------------- -------- ------------------
261 132.7200 15:12:32 BATE 254078907882
-------------- -------------------- -------- ------------------
261 132.7200 15:12:32 BATE 254078907883
-------------- -------------------- -------- ------------------
261 132.7200 15:12:32 BATE 254078907884
-------------- -------------------- -------- ------------------
261 132.7200 15:12:32 BATE 254078907885
-------------- -------------------- -------- ------------------
219 132.7200 15:12:32 BATE 254078907886
-------------- -------------------- -------- ------------------
566 132.7200 15:12:32 CHIX 3075188829377
-------------- -------------------- -------- ------------------
566 132.7200 15:12:32 CHIX 3075188829378
-------------- -------------------- -------- ------------------
566 132.7200 15:12:32 CHIX 3075188829379
-------------- -------------------- -------- ------------------
566 132.7200 15:12:32 CHIX 3075188829380
-------------- -------------------- -------- ------------------
566 132.7200 15:12:32 CHIX 3075188829381
-------------- -------------------- -------- ------------------
566 132.7200 15:12:32 CHIX 3075188829382
-------------- -------------------- -------- ------------------
566 132.7200 15:12:32 CHIX 3075188829383
-------------- -------------------- -------- ------------------
566 132.7200 15:12:32 CHIX 3075188829384
-------------- -------------------- -------- ------------------
566 132.7200 15:12:32 CHIX 3075188829385
-------------- -------------------- -------- ------------------
518 132.7200 15:12:32 CHIX 3075188829386
-------------- -------------------- -------- ------------------
3,611 132.7200 15:12:32 XLON E05S04yvtck6
-------------- -------------------- -------- ------------------
863 132.7200 15:14:10 XLON E05S04yvtfal
-------------- -------------------- -------- ------------------
3,527 132.7200 15:14:10 XLON E05S04yvtfap
-------------- -------------------- -------- ------------------
4,341 132.7200 15:14:10 XLON E05S04yvtfat
-------------- -------------------- -------- ------------------
3,523 132.7200 15:14:10 XLON E05S04yvtfav
-------------- -------------------- -------- ------------------
5,451 132.7200 15:14:10 XLON E05S04yvtfax
-------------- -------------------- -------- ------------------
3,181 132.7200 15:14:10 XLON E05S04yvtfb5
-------------- -------------------- -------- ------------------
655 132.7200 15:14:10 BATE 254078908125
-------------- -------------------- -------- ------------------
1,034 132.7200 15:14:10 CHIX 3075188829693
-------------- -------------------- -------- ------------------
381 132.7200 15:14:10 CHIX 3075188829694
-------------- -------------------- -------- ------------------
1,415 132.7200 15:14:10 CHIX 3075188829695
-------------- -------------------- -------- ------------------
1,415 132.7200 15:14:10 CHIX 3075188829696
-------------- -------------------- -------- ------------------
945 132.7200 15:14:10 CHIX 3075188829697
-------------- -------------------- -------- ------------------
655 132.7200 15:14:10 BATE 254078908126
-------------- -------------------- -------- ------------------
1,415 132.7200 15:14:10 CHIX 3075188829698
-------------- -------------------- -------- ------------------
139 132.7200 15:14:10 CHIX 3075188829699
-------------- -------------------- -------- ------------------
655 132.7200 15:14:10 BATE 254078908127
-------------- -------------------- -------- ------------------
655 132.7200 15:14:10 BATE 254078908128
-------------- -------------------- -------- ------------------
323 132.7200 15:14:10 BATE 254078908129
-------------- -------------------- -------- ------------------
175 132.7200 15:14:10 BATE 254078908130
-------------- -------------------- -------- ------------------
1,907 132.7200 15:14:10 CHIX 3075188829700
-------------- -------------------- -------- ------------------
1,719 132.7200 15:14:10 BATE 254078908131
-------------- -------------------- -------- ------------------
3,780 132.7000 15:14:31 CHIX 3075188829808
-------------- -------------------- -------- ------------------
3,379 132.6800 15:14:36 XLON E05S04yvtgCU
-------------- -------------------- -------- ------------------
1,200 132.5400 15:15:03 XLON E05S04yvth5V
-------------- -------------------- -------- ------------------
2,851 132.5200 15:15:09 CHIX 3075188829989
-------------- -------------------- -------- ------------------
380 132.5200 15:15:09 CHIX 3075188829990
-------------- -------------------- -------- ------------------
6,396 132.5200 15:15:09 XLON E05S04yvthOq
-------------- -------------------- -------- ------------------
2,876 132.4200 15:15:17 CHIX 3075188830040
-------------- -------------------- -------- ------------------
295 132.4200 15:15:17 CHIX 3075188830042
-------------- -------------------- -------- ------------------
713 132.5800 15:17:47 CHIX 3075188830551
-------------- -------------------- -------- ------------------
442 132.5800 15:17:47 CHIX 3075188830552
-------------- -------------------- -------- ------------------
153 132.5800 15:17:47 BATE 254078908718
-------------- -------------------- -------- ------------------
604 132.5800 15:17:47 CHIX 3075188830555
-------------- -------------------- -------- ------------------
551 132.5800 15:17:47 CHIX 3075188830556
-------------- -------------------- -------- ------------------
162 132.5800 15:17:47 CHIX 3075188830557
-------------- -------------------- -------- ------------------
183 132.5800 15:17:47 BATE 254078908719
-------------- -------------------- -------- ------------------
199 132.5800 15:17:47 BATE 254078908720
-------------- -------------------- -------- ------------------
4,134 132.6000 15:18:07 XLON E05S04yvtmPU
-------------- -------------------- -------- ------------------
1,004 132.6000 15:18:07 XLON E05S04yvtmPW
-------------- -------------------- -------- ------------------
4,134 132.6000 15:18:07 XLON E05S04yvtmPo
-------------- -------------------- -------- ------------------
4,300 132.6600 15:18:56 XLON E05S04yvtnKf
-------------- -------------------- -------- ------------------
1,000 132.6600 15:18:56 XLON E05S04yvtnKh
-------------- -------------------- -------- ------------------
2,000 132.6600 15:18:56 XLON E05S04yvtnKk
-------------- -------------------- -------- ------------------
7 132.6600 15:18:56 XLON E05S04yvtnKm
-------------- -------------------- -------- ------------------
993 132.6600 15:18:56 XLON E05S04yvtnKo
-------------- -------------------- -------- ------------------
2,000 132.6600 15:18:56 XLON E05S04yvtnKu
-------------- -------------------- -------- ------------------
2,007 132.6600 15:18:56 XLON E05S04yvtnKx
-------------- -------------------- -------- ------------------
1,896 132.6600 15:18:56 CHIX 3075188830780
-------------- -------------------- -------- ------------------
850 132.6600 15:18:56 CHIX 3075188830782
-------------- -------------------- -------- ------------------
878 132.6600 15:18:56 BATE 254078908860
-------------- -------------------- -------- ------------------
878 132.6600 15:18:56 BATE 254078908861
-------------- -------------------- -------- ------------------
595 132.6600 15:18:56 CHIX 3075188830783
-------------- -------------------- -------- ------------------
1,000 132.6600 15:18:56 CHIX 3075188830784
-------------- -------------------- -------- ------------------
3,300 132.6600 15:18:56 XLON E05S04yvtnLI
-------------- -------------------- -------- ------------------
301 132.6600 15:18:56 CHIX 3075188830785
-------------- -------------------- -------- ------------------
878 132.6600 15:18:56 BATE 254078908862
-------------- -------------------- -------- ------------------
1,000 132.6600 15:18:56 XLON E05S04yvtnLg
-------------- -------------------- -------- ------------------
1,000 132.6600 15:18:56 XLON E05S04yvtnLi
-------------- -------------------- -------- ------------------
1,000 132.6600 15:18:56 XLON E05S04yvtnLk
-------------- -------------------- -------- ------------------
1,000 132.6600 15:18:56 XLON E05S04yvtnLm
-------------- -------------------- -------- ------------------
400 132.6600 15:18:56 XLON E05S04yvtnLo
-------------- -------------------- -------- ------------------
2,000 132.6600 15:18:56 XLON E05S04yvtnLs
-------------- -------------------- -------- ------------------
476 132.6600 15:19:18 XLON E05S04yvto52
-------------- -------------------- -------- ------------------
134 132.6600 15:19:18 XLON E05S04yvto56
-------------- -------------------- -------- ------------------
668 132.6600 15:19:37 BATE 254078909003
-------------- -------------------- -------- ------------------
1,443 132.6600 15:19:37 CHIX 3075188830972
-------------- -------------------- -------- ------------------
4,090 132.6600 15:19:37 XLON E05S04yvtoYK
-------------- -------------------- -------- ------------------
5,561 132.6600 15:19:37 XLON E05S04yvtoYM
-------------- -------------------- -------- ------------------
4,090 132.6600 15:19:37 XLON E05S04yvtoYT
-------------- -------------------- -------- ------------------
5,570 132.6600 15:19:37 XLON E05S04yvtoYV
-------------- -------------------- -------- ------------------
3,815 132.6600 15:19:37 XLON E05S04yvtoYc
-------------- -------------------- -------- ------------------
505 132.6400 15:19:37 CHIX 3075188830975
-------------- -------------------- -------- ------------------
5,935 132.6400 15:19:37 XLON E05S04yvtoZ4
-------------- -------------------- -------- ------------------
1,035 132.6400 15:19:37 CHIX 3075188830976
-------------- -------------------- -------- ------------------
105 132.6400 15:19:37 BATE 254078909004
-------------- -------------------- -------- ------------------
63 132.6400 15:19:37 BATE 254078909005
-------------- -------------------- -------- ------------------
153 132.6400 15:19:37 BATE 254078909006
-------------- -------------------- -------- ------------------
392 132.6400 15:19:37 BATE 254078909007
-------------- -------------------- -------- ------------------
500 132.5600 15:20:26 XLON E05S04yvtq5e
-------------- -------------------- -------- ------------------
4,367 132.5600 15:20:30 XLON E05S04yvtqDB
-------------- -------------------- -------- ------------------
4,000 132.4800 15:21:49 XLON E05S04yvtser
-------------- -------------------- -------- ------------------
387 132.4800 15:21:49 BATE 254078909458
-------------- -------------------- -------- ------------------
754 132.4800 15:21:49 CHIX 3075188831606
-------------- -------------------- -------- ------------------
4,000 132.4800 15:21:49 XLON E05S04yvtsf1
-------------- -------------------- -------- ------------------
159 132.4800 15:21:49 XLON E05S04yvtsf3
-------------- -------------------- -------- ------------------
85 132.4800 15:21:49 CHIX 3075188831607
-------------- -------------------- -------- ------------------
2,008 132.4800 15:21:59 XLON E05S04yvtsuC
-------------- -------------------- -------- ------------------
1,992 132.4800 15:21:59 XLON E05S04yvtsuc
-------------- -------------------- -------- ------------------
1,016 132.4800 15:21:59 XLON E05S04yvtsvE
-------------- -------------------- -------- ------------------
839 132.4800 15:21:59 CHIX 3075188831687
-------------- -------------------- -------- ------------------
387 132.4800 15:21:59 BATE 254078909510
-------------- -------------------- -------- ------------------
839 132.4800 15:21:59 CHIX 3075188831698
-------------- -------------------- -------- ------------------
65 132.4800 15:21:59 CHIX 3075188831699
-------------- -------------------- -------- ------------------
839 132.4800 15:21:59 CHIX 3075188831700
-------------- -------------------- -------- ------------------
161 132.4800 15:21:59 CHIX 3075188831701
-------------- -------------------- -------- ------------------
839 132.4800 15:21:59 CHIX 3075188831702
-------------- -------------------- -------- ------------------
387 132.4800 15:21:59 BATE 254078909511
-------------- -------------------- -------- ------------------
839 132.4800 15:21:59 CHIX 3075188831703
-------------- -------------------- -------- ------------------
5,226 132.4800 15:21:59 BATE 254078909519
-------------- -------------------- -------- ------------------
1,865 132.4800 15:21:59 BATE 254078909520
-------------- -------------------- -------- ------------------
2,968 132.4600 15:21:59 XLON E05S04yvtt5b
-------------- -------------------- -------- ------------------
490 132.5400 15:23:44 BATE 254078909822
-------------- -------------------- -------- ------------------
7,131 132.5400 15:23:44 XLON E05S04yvtvqq
-------------- -------------------- -------- ------------------
3,694 132.5400 15:23:44 XLON E05S04yvtvqz
-------------- -------------------- -------- ------------------
1,851 132.5400 15:23:44 CHIX 3075188832083
-------------- -------------------- -------- ------------------
367 132.5400 15:23:44 BATE 254078909823
-------------- -------------------- -------- ------------------
367 132.5400 15:23:44 BATE 254078909824
-------------- -------------------- -------- ------------------
1,501 132.5400 15:23:44 CHIX 3075188832085
-------------- -------------------- -------- ------------------
350 132.5400 15:23:44 CHIX 3075188832086
-------------- -------------------- -------- ------------------
1,501 132.5400 15:23:44 CHIX 3075188832087
-------------- -------------------- -------- ------------------
348 132.5400 15:23:44 CHIX 3075188832089
-------------- -------------------- -------- ------------------
4,000 132.6000 15:24:09 XLON E05S04yvtwZC
-------------- -------------------- -------- ------------------
447 132.6000 15:24:09 CHIX 3075188832157
-------------- -------------------- -------- ------------------
206 132.6000 15:24:09 BATE 254078909888
-------------- -------------------- -------- ------------------
3,649 132.6000 15:24:09 XLON E05S04yvtwZw
-------------- -------------------- -------- ------------------
1,371 132.6000 15:24:15 XLON E05S04yvtwo4
-------------- -------------------- -------- ------------------
2,629 132.6000 15:24:15 XLON E05S04yvtwo7
-------------- -------------------- -------- ------------------
311 132.6000 15:24:15 BATE 254078909930
-------------- -------------------- -------- ------------------
673 132.6000 15:24:15 CHIX 3075188832209
-------------- -------------------- -------- ------------------
4,000 132.6000 15:24:15 XLON E05S04yvtwoU
-------------- -------------------- -------- ------------------
134 132.6000 15:24:15 XLON E05S04yvtwoc
-------------- -------------------- -------- ------------------
673 132.6000 15:24:15 CHIX 3075188832211
-------------- -------------------- -------- ------------------
673 132.6000 15:24:15 CHIX 3075188832213
-------------- -------------------- -------- ------------------
804 132.6400 15:25:33 CHIX 3075188832510
-------------- -------------------- -------- ------------------
804 132.6400 15:25:33 CHIX 3075188832511
-------------- -------------------- -------- ------------------
4,000 132.6400 15:25:33 XLON E05S04yvtyoS
-------------- -------------------- -------- ------------------
318 132.6800 15:26:45 CHIX 3075188832759
-------------- -------------------- -------- ------------------
1,773 132.6800 15:26:45 CHIX 3075188832761
-------------- -------------------- -------- ------------------
984 132.6800 15:26:45 CHIX 3075188832762
-------------- -------------------- -------- ------------------
647 132.6800 15:26:45 BATE 254078910351
-------------- -------------------- -------- ------------------
228 132.6800 15:26:45 BATE 254078910352
-------------- -------------------- -------- ------------------
603 132.6800 15:26:45 CHIX 3075188832763
-------------- -------------------- -------- ------------------
240 132.6800 15:26:45 CHIX 3075188832765
-------------- -------------------- -------- ------------------
1,851 132.6800 15:26:45 CHIX 3075188832766
-------------- -------------------- -------- ------------------
345 132.6800 15:26:45 CHIX 3075188832767
-------------- -------------------- -------- ------------------
94 132.6800 15:26:45 BATE 254078910353
-------------- -------------------- -------- ------------------
88 132.6800 15:26:45 BATE 254078910354
-------------- -------------------- -------- ------------------
1,085 132.6800 15:26:50 CHIX 3075188832794
-------------- -------------------- -------- ------------------
969 132.6800 15:26:50 BATE 254078910375
-------------- -------------------- -------- ------------------
4,897 132.6800 15:26:50 XLON E05S04yvu0lf
-------------- -------------------- -------- ------------------
1,000 132.6800 15:26:50 XLON E05S04yvu0lp
-------------- -------------------- -------- ------------------
281 132.6800 15:26:50 CHIX 3075188832795
-------------- -------------------- -------- ------------------
969 132.6800 15:26:50 BATE 254078910376
-------------- -------------------- -------- ------------------
281 132.6800 15:26:50 CHIX 3075188832796
-------------- -------------------- -------- ------------------
969 132.6800 15:26:50 BATE 254078910378
-------------- -------------------- -------- ------------------
607 132.6800 15:26:51 BATE 254078910379
-------------- -------------------- -------- ------------------
357 132.6800 15:26:51 BATE 254078910380
-------------- -------------------- -------- ------------------
178 132.6800 15:26:51 CHIX 3075188832799
-------------- -------------------- -------- ------------------
687 132.6800 15:26:52 XLON E05S04yvu0oW
-------------- -------------------- -------- ------------------
1,000 132.6800 15:26:52 XLON E05S04yvu0oY
-------------- -------------------- -------- ------------------
1,250 132.6800 15:26:52 CHIX 3075188832812
-------------- -------------------- -------- ------------------
663 132.6800 15:26:57 CHIX 3075188832851
-------------- -------------------- -------- ------------------
2,091 132.6800 15:26:57 CHIX 3075188832852
-------------- -------------------- -------- ------------------
93 132.6800 15:26:57 CHIX 3075188832853
-------------- -------------------- -------- ------------------
5 132.6800 15:26:57 BATE 254078910417
-------------- -------------------- -------- ------------------
5,076 132.6800 15:26:57 XLON E05S04yvu0ve
-------------- -------------------- -------- ------------------
8,059 132.6800 15:26:57 XLON E05S04yvu0vg
-------------- -------------------- -------- ------------------
763 132.6800 15:26:57 XLON E05S04yvu0vq
-------------- -------------------- -------- ------------------
2,091 132.6800 15:26:57 CHIX 3075188832854
-------------- -------------------- -------- ------------------
380 132.6800 15:26:57 CHIX 3075188832855
-------------- -------------------- -------- ------------------
969 132.6800 15:26:57 BATE 254078910418
-------------- -------------------- -------- ------------------
969 132.6800 15:26:57 BATE 254078910419
-------------- -------------------- -------- ------------------
969 132.6800 15:26:57 BATE 254078910420
-------------- -------------------- -------- ------------------
969 132.6800 15:26:57 BATE 254078910421
-------------- -------------------- -------- ------------------
56 132.6800 15:26:57 BATE 254078910422
-------------- -------------------- -------- ------------------
969 132.6800 15:26:57 BATE 254078910423
-------------- -------------------- -------- ------------------
876 132.6800 15:26:57 BATE 254078910424
-------------- -------------------- -------- ------------------
4,659 132.6600 15:26:57 XLON E05S04yvu0vt
-------------- -------------------- -------- ------------------
4,659 132.6600 15:26:57 XLON E05S04yvu0wC
-------------- -------------------- -------- ------------------
4,580 132.6600 15:26:57 XLON E05S04yvu0wE
-------------- -------------------- -------- ------------------
740 132.6200 15:28:16 CHIX 3075188833147
-------------- -------------------- -------- ------------------
1,091 132.6200 15:28:17 CHIX 3075188833149
-------------- -------------------- -------- ------------------
325 132.6200 15:28:17 BATE 254078910647
-------------- -------------------- -------- ------------------
7,058 132.6200 15:28:17 XLON E05S04yvu2kR
-------------- -------------------- -------- ------------------
162 132.6200 15:28:17 XLON E05S04yvu2kT
-------------- -------------------- -------- ------------------
524 132.6200 15:28:17 BATE 254078910648
-------------- -------------------- -------- ------------------
7,208 132.6200 15:28:17 XLON E05S04yvu2kW
-------------- -------------------- -------- ------------------
1,004 132.6200 15:29:29 XLON E05S04yvu4Ps
-------------- -------------------- -------- ------------------
3,513 132.6200 15:29:29 XLON E05S04yvu4Pu
-------------- -------------------- -------- ------------------
134 132.6200 15:29:32 XLON E05S04yvu4VM
-------------- -------------------- -------- ------------------
4,383 132.6200 15:29:32 XLON E05S04yvu4VS
-------------- -------------------- -------- ------------------
4,383 132.6200 15:29:32 XLON E05S04yvu4Ve
-------------- -------------------- -------- ------------------
134 132.6200 15:29:32 XLON E05S04yvu4Vi
-------------- -------------------- -------- ------------------
2,166 132.6200 15:29:32 XLON E05S04yvu4Vk
-------------- -------------------- -------- ------------------
2,300 132.6200 15:29:32 XLON E05S04yvu4Vo
-------------- -------------------- -------- ------------------
2,158 132.6200 15:29:32 XLON E05S04yvu4Vu
-------------- -------------------- -------- ------------------
806 132.6000 15:29:45 CHIX 3075188833508
-------------- -------------------- -------- ------------------
708 132.6000 15:29:45 BATE 254078910914
-------------- -------------------- -------- ------------------
723 132.6000 15:29:45 CHIX 3075188833509
-------------- -------------------- -------- ------------------
5,892 132.6000 15:29:45 XLON E05S04yvu54r
-------------- -------------------- -------- ------------------
1,573 132.5800 15:29:47 CHIX 3075188833518
-------------- -------------------- -------- ------------------
799 132.5800 15:29:47 CHIX 3075188833519
-------------- -------------------- -------- ------------------
729 132.5800 15:29:47 BATE 254078910930
-------------- -------------------- -------- ------------------
705 132.5800 15:29:47 BATE 254078910931
-------------- -------------------- -------- ------------------
723 132.5800 15:29:47 CHIX 3075188833526
-------------- -------------------- -------- ------------------
5,277 132.5800 15:29:47 XLON E05S04yvu58V
-------------- -------------------- -------- ------------------
785 132.5800 15:29:47 XLON E05S04yvu58X
-------------- -------------------- -------- ------------------
2,204 132.5800 15:29:47 XLON E05S04yvu58Z
-------------- -------------------- -------- ------------------
3,663 132.5800 15:29:47 XLON E05S04yvu58c
-------------- -------------------- -------- ------------------
5,216 132.5600 15:30:25 XLON E05S04yvu6iR
-------------- -------------------- -------- ------------------
6,736 132.5600 15:30:25 XLON E05S04yvu6iT
-------------- -------------------- -------- ------------------
5,007 132.5800 15:31:40 XLON E05S04yvu8d8
-------------- -------------------- -------- ------------------
131 132.5600 15:31:40 CHIX 3075188834029
-------------- -------------------- -------- ------------------
146 132.5600 15:31:40 BATE 254078911306
-------------- -------------------- -------- ------------------
4,895 132.5600 15:31:40 XLON E05S04yvu8di
-------------- -------------------- -------- ------------------
4,799 132.5600 15:31:40 XLON E05S04yvu8dk
-------------- -------------------- -------- ------------------
1,525 132.5600 15:31:40 CHIX 3075188834030
-------------- -------------------- -------- ------------------
450 132.5600 15:31:40 BATE 254078911307
-------------- -------------------- -------- ------------------
171 132.5600 15:31:40 BATE 254078911308
-------------- -------------------- -------- ------------------
134 132.5600 15:31:40 XLON E05S04yvu8dq
-------------- -------------------- -------- ------------------
1,450 132.5600 15:31:40 XLON E05S04yvu8ds
-------------- -------------------- -------- ------------------
5,345 132.5200 15:32:43 XLON E05S04yvuAVb
-------------- -------------------- -------- ------------------
5,771 132.5000 15:32:47 XLON E05S04yvuAfb
-------------- -------------------- -------- ------------------
3,253 132.4400 15:33:04 XLON E05S04yvuBJ5
-------------- -------------------- -------- ------------------
1,540 132.4400 15:33:05 XLON E05S04yvuBPI
-------------- -------------------- -------- ------------------
4,084 132.4400 15:33:05 XLON E05S04yvuBPK
-------------- -------------------- -------- ------------------
134 132.4400 15:33:05 XLON E05S04yvuBPU
-------------- -------------------- -------- ------------------
574 132.4400 15:33:06 XLON E05S04yvuBUb
-------------- -------------------- -------- ------------------
4,085 132.4400 15:33:06 XLON E05S04yvuBUd
-------------- -------------------- -------- ------------------
4,084 132.4400 15:33:06 XLON E05S04yvuBUf
-------------- -------------------- -------- ------------------
52 132.4400 15:33:06 XLON E05S04yvuBUr
-------------- -------------------- -------- ------------------
1,183 132.4400 15:33:06 XLON E05S04yvuBUt
-------------- -------------------- -------- ------------------
1,012 132.3800 15:33:42 XLON E05S04yvuCeX
-------------- -------------------- -------- ------------------
5,419 132.3800 15:33:42 XLON E05S04yvuCeZ
-------------- -------------------- -------- ------------------
5,356 132.3800 15:33:42 CHIX 3075188834553
-------------- -------------------- -------- ------------------
2,544 132.3200 15:33:46 CHIX 3075188834577
-------------- -------------------- -------- ------------------
2,227 132.3200 15:33:46 CHIX 3075188834578
-------------- -------------------- -------- ------------------
1,005 132.3400 15:35:16 BATE 254078912100
-------------- -------------------- -------- ------------------
2,169 132.3400 15:35:16 CHIX 3075188834967
-------------- -------------------- -------- ------------------
8,359 132.3400 15:35:16 XLON E05S04yvuFMD
-------------- -------------------- -------- ------------------
1,835 132.3200 15:35:16 CHIX 3075188834975
-------------- -------------------- -------- ------------------
323 132.3200 15:35:16 BATE 254078912107
-------------- -------------------- -------- ------------------
4,528 132.3200 15:35:16 XLON E05S04yvuFMl
-------------- -------------------- -------- ------------------
7,075 132.3200 15:35:16 XLON E05S04yvuFMn
-------------- -------------------- -------- ------------------
196 132.3200 15:35:16 BATE 254078912108
-------------- -------------------- -------- ------------------
4,528 132.3200 15:35:16 XLON E05S04yvuFMt
-------------- -------------------- -------- ------------------
3,597 132.3200 15:35:16 XLON E05S04yvuFMv
-------------- -------------------- -------- ------------------
332 132.3200 15:35:16 BATE 254078912109
-------------- -------------------- -------- ------------------
1,250 132.3200 15:35:16 XLON E05S04yvuFOx
-------------- -------------------- -------- ------------------
60 132.3200 15:35:17 XLON E05S04yvuFPd
-------------- -------------------- -------- ------------------
3,012 132.3400 15:36:52 XLON E05S04yvuHMw
-------------- -------------------- -------- ------------------
2,142 132.3400 15:36:52 XLON E05S04yvuHOO
-------------- -------------------- -------- ------------------
5,045 132.3400 15:37:39 XLON E05S04yvuIXF
-------------- -------------------- -------- ------------------
7,794 132.3400 15:37:39 XLON E05S04yvuIXH
-------------- -------------------- -------- ------------------
2,022 132.3400 15:37:39 CHIX 3075188835506
-------------- -------------------- -------- ------------------
937 132.3400 15:37:39 BATE 254078912522
-------------- -------------------- -------- ------------------
3,089 132.3200 15:37:39 XLON E05S04yvuIXh
-------------- -------------------- -------- ------------------
1,826 132.3200 15:37:39 XLON E05S04yvuIXj
-------------- -------------------- -------- ------------------
4,299 132.3200 15:37:39 XLON E05S04yvuIXz
-------------- -------------------- -------- ------------------
4,422 132.3200 15:37:39 XLON E05S04yvuIY1
-------------- -------------------- -------- ------------------
493 132.3200 15:37:39 XLON E05S04yvuIY5
-------------- -------------------- -------- ------------------
4,299 132.3200 15:37:39 XLON E05S04yvuIY7
-------------- -------------------- -------- ------------------
807 132.3200 15:37:39 XLON E05S04yvuIY9
-------------- -------------------- -------- ------------------
5,444 132.3200 15:37:39 XLON E05S04yvuIYB
-------------- -------------------- -------- ------------------
5,163 132.3200 15:38:08 XLON E05S04yvuJLu
-------------- -------------------- -------- ------------------
5,148 132.2800 15:38:33 XLON E05S04yvuKKx
-------------- -------------------- -------- ------------------
1,780 132.3600 15:39:22 CHIX 3075188836075
-------------- -------------------- -------- ------------------
4,365 132.3600 15:39:22 XLON E05S04yvuLzT
-------------- -------------------- -------- ------------------
6,327 132.3600 15:39:22 XLON E05S04yvuLzV
-------------- -------------------- -------- ------------------
1,244 132.3600 15:39:22 XLON E05S04yvuLzX
-------------- -------------------- -------- ------------------
5,619 132.3600 15:39:22 XLON E05S04yvuLzZ
-------------- -------------------- -------- ------------------
3,688 132.3600 15:40:50 CHIX 3075188836431
-------------- -------------------- -------- ------------------
2,010 132.3600 15:40:50 CHIX 3075188836432
-------------- -------------------- -------- ------------------
4,720 132.3600 15:40:50 XLON E05S04yvuOvq
-------------- -------------------- -------- ------------------
896 132.3400 15:40:51 CHIX 3075188836440
-------------- -------------------- -------- ------------------
5,966 132.3400 15:40:51 XLON E05S04yvuOy6
-------------- -------------------- -------- ------------------
4,000 132.3400 15:40:51 XLON E05S04yvuOyA
-------------- -------------------- -------- ------------------
875 132.3400 15:40:51 XLON E05S04yvuOyE
-------------- -------------------- -------- ------------------
717 132.3400 15:40:51 BATE 254078913205
-------------- -------------------- -------- ------------------
369 132.3400 15:40:51 BATE 254078913206
-------------- -------------------- -------- ------------------
500 132.3400 15:40:51 XLON E05S04yvuOyI
-------------- -------------------- -------- ------------------
652 132.3400 15:40:51 CHIX 3075188836441
-------------- -------------------- -------- ------------------
798 132.3400 15:40:51 CHIX 3075188836442
-------------- -------------------- -------- ------------------
72 132.3400 15:40:51 CHIX 3075188836443
-------------- -------------------- -------- ------------------
134 132.3400 15:40:51 XLON E05S04yvuOyP
-------------- -------------------- -------- ------------------
683 132.3400 15:40:51 CHIX 3075188836444
-------------- -------------------- -------- ------------------
5,060 132.3400 15:40:51 XLON E05S04yvuOyl
-------------- -------------------- -------- ------------------
4,839 132.3400 15:40:51 XLON E05S04yvuOz0
-------------- -------------------- -------- ------------------
188 132.4600 15:43:35 CHIX 3075188837173
-------------- -------------------- -------- ------------------
5,024 132.4600 15:43:35 XLON E05S04yvuUFv
-------------- -------------------- -------- ------------------
5,024 132.4600 15:43:38 XLON E05S04yvuUJq
-------------- -------------------- -------- ------------------
1,115 132.4600 15:43:38 CHIX 3075188837182
-------------- -------------------- -------- ------------------
1,005 132.4600 15:43:38 XLON E05S04yvuULy
-------------- -------------------- -------- ------------------
1,563 132.4800 15:43:58 XLON E05S04yvuVAS
-------------- -------------------- -------- ------------------
3,729 132.4800 15:43:58 XLON E05S04yvuVAU
-------------- -------------------- -------- ------------------
1,307 132.4800 15:43:58 XLON E05S04yvuVAX
-------------- -------------------- -------- ------------------
2,960 132.4800 15:43:58 XLON E05S04yvuVAg
-------------- -------------------- -------- ------------------
554 132.4800 15:43:58 XLON E05S04yvuVAi
-------------- -------------------- -------- ------------------
300 132.4800 15:43:58 XLON E05S04yvuVAk
-------------- -------------------- -------- ------------------
793 132.4800 15:43:58 BATE 254078913881
-------------- -------------------- -------- ------------------
793 132.4800 15:43:58 BATE 254078913883
-------------- -------------------- -------- ------------------
27 132.4800 15:43:58 BATE 254078913884
-------------- -------------------- -------- ------------------
1,712 132.4800 15:43:58 CHIX 3075188837312
-------------- -------------------- -------- ------------------
1,712 132.4800 15:43:58 CHIX 3075188837313
-------------- -------------------- -------- ------------------
423 132.4800 15:43:58 CHIX 3075188837314
-------------- -------------------- -------- ------------------
109 132.4800 15:43:58 BATE 254078913885
-------------- -------------------- -------- ------------------
249 132.4800 15:43:58 BATE 254078913886
-------------- -------------------- -------- ------------------
283 132.4800 15:43:58 CHIX 3075188837315
-------------- -------------------- -------- ------------------
760 132.4800 15:43:58 CHIX 3075188837316
-------------- -------------------- -------- ------------------
669 132.4800 15:43:58 CHIX 3075188837317
-------------- -------------------- -------- ------------------
592 132.4800 15:43:58 CHIX 3075188837318
-------------- -------------------- -------- ------------------
435 132.4800 15:43:58 BATE 254078913887
-------------- -------------------- -------- ------------------
793 132.4800 15:43:58 BATE 254078913888
-------------- -------------------- -------- ------------------
793 132.4800 15:43:58 BATE 254078913889
-------------- -------------------- -------- ------------------
793 132.4800 15:43:58 BATE 254078913890
-------------- -------------------- -------- ------------------
793 132.4800 15:43:58 BATE 254078913891
-------------- -------------------- -------- ------------------
699 132.4800 15:43:58 BATE 254078913892
-------------- -------------------- -------- ------------------
479 132.4800 15:43:58 BATE 254078913893
-------------- -------------------- -------- ------------------
605 132.4800 15:43:58 CHIX 3075188837319
-------------- -------------------- -------- ------------------
6,852 132.4600 15:44:10 XLON E05S04yvuVSg
-------------- -------------------- -------- ------------------
1,593 132.4600 15:44:10 XLON E05S04yvuVSp
-------------- -------------------- -------- ------------------
4,246 132.5200 15:45:10 XLON E05S04yvuXTm
-------------- -------------------- -------- ------------------
69 132.5200 15:45:10 XLON E05S04yvuXTo
-------------- -------------------- -------- ------------------
2,574 132.5200 15:45:10 XLON E05S04yvuXTs
-------------- -------------------- -------- ------------------
1,804 132.5200 15:45:10 XLON E05S04yvuXTw
-------------- -------------------- -------- ------------------
290 132.5200 15:45:10 XLON E05S04yvuXTy
-------------- -------------------- -------- ------------------
4,315 132.5200 15:45:10 XLON E05S04yvuXU0
-------------- -------------------- -------- ------------------
2,931 132.5200 15:45:10 XLON E05S04yvuXU2
-------------- -------------------- -------- ------------------
558 132.5200 15:45:10 XLON E05S04yvuXU4
-------------- -------------------- -------- ------------------
2,303 132.5200 15:45:10 XLON E05S04yvuXUA
-------------- -------------------- -------- ------------------
439 132.5200 15:45:10 XLON E05S04yvuXUC
-------------- -------------------- -------- ------------------
4,631 132.4600 15:45:20 XLON E05S04yvuXmr
-------------- -------------------- -------- ------------------
1,321 132.4600 15:45:20 BATE 254078914117
-------------- -------------------- -------- ------------------
134 132.4600 15:45:20 XLON E05S04yvuXmx
-------------- -------------------- -------- ------------------
5,375 132.4600 15:45:20 BATE 254078914118
-------------- -------------------- -------- ------------------
5,509 132.5200 15:46:19 XLON E05S04yvuYzt
-------------- -------------------- -------- ------------------
346 132.5000 15:46:20 CHIX 3075188837810
-------------- -------------------- -------- ------------------
1,151 132.5000 15:46:20 CHIX 3075188837811
-------------- -------------------- -------- ------------------
235 132.5000 15:46:20 BATE 254078914314
-------------- -------------------- -------- ------------------
121 132.5000 15:46:20 BATE 254078914315
-------------- -------------------- -------- ------------------
337 132.5000 15:46:20 BATE 254078914316
-------------- -------------------- -------- ------------------
5,769 132.5000 15:46:20 XLON E05S04yvuZ47
-------------- -------------------- -------- ------------------
29 132.5000 15:46:20 XLON E05S04yvuZ49
-------------- -------------------- -------- ------------------
1,081 132.5000 15:46:20 XLON E05S04yvuZ4B
-------------- -------------------- -------- ------------------
2,121 132.5000 15:46:20 XLON E05S04yvuZ4D
-------------- -------------------- -------- ------------------
2,339 132.5000 15:46:20 XLON E05S04yvuZ4F
-------------- -------------------- -------- ------------------
1,563 132.5000 15:46:20 XLON E05S04yvuZ4I
-------------- -------------------- -------- ------------------
6,512 132.4200 15:47:37 CHIX 3075188838139
-------------- -------------------- -------- ------------------
299 132.4200 15:47:37 CHIX 3075188838140
-------------- -------------------- -------- ------------------
6,561 132.4200 15:47:37 BATE 254078914577
-------------- -------------------- -------- ------------------
1,475 132.4200 15:47:48 CHIX 3075188838195
-------------- -------------------- -------- ------------------
5,686 132.4200 15:47:48 XLON E05S04yvubTg
-------------- -------------------- -------- ------------------
684 132.4200 15:47:48 XLON E05S04yvubTt
-------------- -------------------- -------- ------------------
4,000 132.4600 15:48:13 XLON E05S04yvuc3B
-------------- -------------------- -------- ------------------
74 132.4600 15:48:13 BATE 254078914667
-------------- -------------------- -------- ------------------
4,000 132.4600 15:48:13 XLON E05S04yvuc3J
-------------- -------------------- -------- ------------------
162 132.4600 15:48:13 CHIX 3075188838277
-------------- -------------------- -------- ------------------
162 132.4600 15:48:13 CHIX 3075188838280
-------------- -------------------- -------- ------------------
162 132.4600 15:48:13 CHIX 3075188838281
-------------- -------------------- -------- ------------------
65 132.4600 15:48:13 CHIX 3075188838282
-------------- -------------------- -------- ------------------
162 132.4600 15:48:13 CHIX 3075188838283
-------------- -------------------- -------- ------------------
162 132.4600 15:48:13 CHIX 3075188838284
-------------- -------------------- -------- ------------------
109 132.4600 15:48:13 CHIX 3075188838285
-------------- -------------------- -------- ------------------
1,924 132.4600 15:48:13 XLON E05S04yvuc3S
-------------- -------------------- -------- ------------------
162 132.4600 15:48:13 CHIX 3075188838287
-------------- -------------------- -------- ------------------
162 132.4600 15:48:13 CHIX 3075188838288
-------------- -------------------- -------- ------------------
162 132.4600 15:48:13 CHIX 3075188838289
-------------- -------------------- -------- ------------------
162 132.4600 15:48:13 CHIX 3075188838290
-------------- -------------------- -------- ------------------
162 132.4600 15:48:13 CHIX 3075188838291
-------------- -------------------- -------- ------------------
162 132.4600 15:48:13 CHIX 3075188838292
-------------- -------------------- -------- ------------------
162 132.4600 15:48:13 CHIX 3075188838293
-------------- -------------------- -------- ------------------
162 132.4600 15:48:13 CHIX 3075188838294
-------------- -------------------- -------- ------------------
162 132.4600 15:48:13 CHIX 3075188838295
-------------- -------------------- -------- ------------------
162 132.4600 15:48:13 CHIX 3075188838296
-------------- -------------------- -------- ------------------
162 132.4600 15:48:13 CHIX 3075188838297
-------------- -------------------- -------- ------------------
162 132.4600 15:48:13 CHIX 3075188838298
-------------- -------------------- -------- ------------------
162 132.4600 15:48:13 CHIX 3075188838299
-------------- -------------------- -------- ------------------
162 132.4600 15:48:13 CHIX 3075188838300
-------------- -------------------- -------- ------------------
162 132.4600 15:48:13 CHIX 3075188838301
-------------- -------------------- -------- ------------------
162 132.4600 15:48:13 CHIX 3075188838302
-------------- -------------------- -------- ------------------
162 132.4600 15:48:13 CHIX 3075188838303
-------------- -------------------- -------- ------------------
162 132.4600 15:48:13 CHIX 3075188838304
-------------- -------------------- -------- ------------------
162 132.4600 15:48:13 CHIX 3075188838305
-------------- -------------------- -------- ------------------
162 132.4600 15:48:13 CHIX 3075188838306
-------------- -------------------- -------- ------------------
100 132.4600 15:48:13 CHIX 3075188838307
-------------- -------------------- -------- ------------------
159 132.4600 15:48:13 CHIX 3075188838308
-------------- -------------------- -------- ------------------
7,529 132.4400 15:48:13 XLON E05S04yvuc3w
-------------- -------------------- -------- ------------------
2,274 132.4600 15:48:13 XLON E05S04yvuc47
-------------- -------------------- -------- ------------------
7,530 132.4400 15:49:45 XLON E05S04yvueqB
-------------- -------------------- -------- ------------------
4,949 132.4400 15:49:45 XLON E05S04yvueqD
-------------- -------------------- -------- ------------------
4,686 132.3800 15:50:16 XLON E05S04yvufoX
-------------- -------------------- -------- ------------------
4,686 132.3800 15:50:16 XLON E05S04yvufos
-------------- -------------------- -------- ------------------
121 132.3800 15:50:16 XLON E05S04yvufpc
-------------- -------------------- -------- ------------------
1,122 132.3200 15:50:34 XLON E05S04yvugcf
-------------- -------------------- -------- ------------------
203 132.3200 15:50:34 BATE 254078915091
-------------- -------------------- -------- ------------------
286 132.3200 15:50:34 CHIX 3075188838890
-------------- -------------------- -------- ------------------
2,574 132.3200 15:50:34 CHIX 3075188838891
-------------- -------------------- -------- ------------------
1,122 132.3200 15:50:34 BATE 254078915092
-------------- -------------------- -------- ------------------
9,898 132.3200 15:50:34 XLON E05S04yvugcp
-------------- -------------------- -------- ------------------
13,887 132.3000 15:51:42 XLON E05S04yvuiiQ
-------------- -------------------- -------- ------------------
287 132.3000 15:51:42 BATE 254078915295
-------------- -------------------- -------- ------------------
3,604 132.3000 15:51:42 CHIX 3075188839242
-------------- -------------------- -------- ------------------
1,383 132.3000 15:51:42 BATE 254078915296
-------------- -------------------- -------- ------------------
966 132.2800 15:51:59 CHIX 3075188839309
-------------- -------------------- -------- ------------------
768 132.2800 15:51:59 CHIX 3075188839310
-------------- -------------------- -------- ------------------
803 132.2800 15:51:59 BATE 254078915355
-------------- -------------------- -------- ------------------
6,682 132.2800 15:51:59 XLON E05S04yvujDB
-------------- -------------------- -------- ------------------
4,718 132.2600 15:52:27 XLON E05S04yvujsJ
-------------- -------------------- -------- ------------------
4,718 132.2600 15:52:27 XLON E05S04yvujsS
-------------- -------------------- -------- ------------------
3,256 132.2400 15:52:39 XLON E05S04yvukDL
-------------- -------------------- -------- ------------------
946 132.2400 15:52:39 XLON E05S04yvukDO
-------------- -------------------- -------- ------------------
7,002 132.2400 15:52:39 XLON E05S04yvukDQ
-------------- -------------------- -------- ------------------
943 132.2400 15:52:39 XLON E05S04yvukDS
-------------- -------------------- -------- ------------------
2,700 132.2400 15:52:39 XLON E05S04yvukDa
-------------- -------------------- -------- ------------------
1,502 132.2400 15:52:39 XLON E05S04yvukDc
-------------- -------------------- -------- ------------------
2,176 132.2400 15:52:39 XLON E05S04yvukDe
-------------- -------------------- -------- ------------------
1,033 132.2600 15:54:18 BATE 254078915783
-------------- -------------------- -------- ------------------
2,228 132.2600 15:54:18 CHIX 3075188839930
-------------- -------------------- -------- ------------------
3,016 132.2600 15:54:18 XLON E05S04yvumuY
-------------- -------------------- -------- ------------------
5,572 132.2600 15:54:18 XLON E05S04yvumuc
-------------- -------------------- -------- ------------------
4,162 132.2600 15:54:18 XLON E05S04yvumue
-------------- -------------------- -------- ------------------
134 132.2600 15:54:18 XLON E05S04yvumug
-------------- -------------------- -------- ------------------
4,162 132.2600 15:54:18 XLON E05S04yvumuk
-------------- -------------------- -------- ------------------
3,699 132.2600 15:54:18 XLON E05S04yvumum
-------------- -------------------- -------- ------------------
1,004 132.2400 15:54:19 XLON E05S04yvun5q
-------------- -------------------- -------- ------------------
6,177 132.2000 15:54:31 XLON E05S04yvunf0
-------------- -------------------- -------- ------------------
4,626 132.2000 15:54:31 XLON E05S04yvunf4
-------------- -------------------- -------- ------------------
500 132.2000 15:54:31 XLON E05S04yvunfC
-------------- -------------------- -------- ------------------
4,126 132.2000 15:54:31 XLON E05S04yvunfV
-------------- -------------------- -------- ------------------
1,793 132.2000 15:54:31 XLON E05S04yvunfa
-------------- -------------------- -------- ------------------
1,043 132.1600 15:55:11 CHIX 3075188840212
-------------- -------------------- -------- ------------------
990 132.1600 15:55:15 XLON E05S04yvupCl
-------------- -------------------- -------- ------------------
3,118 132.2200 15:55:37 XLON E05S04yvupu5
-------------- -------------------- -------- ------------------
1,414 132.2200 15:55:41 CHIX 3075188840369
-------------- -------------------- -------- ------------------
2,968 132.2200 15:55:41 XLON E05S04yvuq2v
-------------- -------------------- -------- ------------------
165 132.2200 15:55:41 CHIX 3075188840371
-------------- -------------------- -------- ------------------
732 132.2200 15:55:41 XLON E05S04yvuq3F
-------------- -------------------- -------- ------------------
7,474 132.2200 15:55:45 CHIX 3075188840406
-------------- -------------------- -------- ------------------
7,191 132.2000 15:56:15 BATE 254078916150
-------------- -------------------- -------- ------------------
6,423 132.2600 15:56:37 CHIX 3075188840752
-------------- -------------------- -------- ------------------
275 132.2600 15:56:37 CHIX 3075188840754
-------------- -------------------- -------- ------------------
2,008 132.4200 15:57:30 XLON E05S04yvuuAv
-------------- -------------------- -------- ------------------
6,186 132.4200 15:57:30 XLON E05S04yvuuAy
-------------- -------------------- -------- ------------------
3,549 132.4200 15:57:30 XLON E05S04yvuuB7
-------------- -------------------- -------- ------------------
8,326 132.4600 15:57:35 XLON E05S04yvuuK7
-------------- -------------------- -------- ------------------
2,161 132.4600 15:57:35 CHIX 3075188841115
-------------- -------------------- -------- ------------------
1,001 132.4600 15:57:35 BATE 254078916487
-------------- -------------------- -------- ------------------
4,446 132.4400 15:57:35 XLON E05S04yvuuLM
-------------- -------------------- -------- ------------------
134 132.4400 15:57:35 XLON E05S04yvuuLV
-------------- -------------------- -------- ------------------
4,312 132.4400 15:57:35 XLON E05S04yvuuLZ
-------------- -------------------- -------- ------------------
1,833 132.4400 15:57:35 XLON E05S04yvuuLp
-------------- -------------------- -------- ------------------
3,989 132.4000 15:57:45 XLON E05S04yvuuhO
-------------- -------------------- -------- ------------------
7,057 132.3600 15:58:34 XLON E05S04yvuwdF
-------------- -------------------- -------- ------------------
6,014 132.3600 15:59:00 XLON E05S04yvuxKR
-------------- -------------------- -------- ------------------
5,963 132.3600 15:59:00 CHIX 3075188841520
-------------- -------------------- -------- ------------------
5,947 132.4200 15:59:36 XLON E05S04yvuyUa
-------------- -------------------- -------- ------------------
5,947 132.4200 15:59:36 XLON E05S04yvuyUo
-------------- -------------------- -------- ------------------
474 132.4200 15:59:36 XLON E05S04yvuyVZ
-------------- -------------------- -------- ------------------
5,709 132.4400 16:00:01 XLON E05S04yvuzWF
-------------- -------------------- -------- ------------------
686 132.4400 16:00:01 BATE 254078916987
-------------- -------------------- -------- ------------------
1,481 132.4400 16:00:01 CHIX 3075188841879
-------------- -------------------- -------- ------------------
2,008 132.4200 16:00:02 XLON E05S04yvuzYV
-------------- -------------------- -------- ------------------
5,896 132.4600 16:00:17 XLON E05S04yvv0OW
-------------- -------------------- -------- ------------------
5,903 132.5000 16:00:30 XLON E05S04yvv0oR
-------------- -------------------- -------- ------------------
6,287 132.5000 16:00:49 XLON E05S04yvv1T2
-------------- -------------------- -------- ------------------
1,003 132.4800 16:00:49 XLON E05S04yvv1Wk
-------------- -------------------- -------- ------------------
5,191 132.4800 16:00:49 XLON E05S04yvv1Y4
-------------- -------------------- -------- ------------------
5,629 132.4800 16:00:49 XLON E05S04yvv1Y8
-------------- -------------------- -------- ------------------
677 132.4800 16:00:49 BATE 254078917206
-------------- -------------------- -------- ------------------
753 132.4800 16:00:49 CHIX 3075188842185
-------------- -------------------- -------- ------------------
707 132.4800 16:00:49 CHIX 3075188842186
-------------- -------------------- -------- ------------------
1,003 132.4000 16:01:20 XLON E05S04yvv2ot
-------------- -------------------- -------- ------------------
4,496 132.4200 16:01:23 XLON E05S04yvv374
-------------- -------------------- -------- ------------------
6,831 132.4000 16:01:39 XLON E05S04yvv3aH
-------------- -------------------- -------- ------------------
6,887 132.3800 16:01:39 CHIX 3075188842420
-------------- -------------------- -------- ------------------
7,249 132.3800 16:01:39 CHIX 3075188842421
-------------- -------------------- -------- ------------------
5,595 132.3000 16:02:05 XLON E05S04yvv4gP
-------------- -------------------- -------- ------------------
4,556 132.3000 16:02:05 CHIX 3075188842567
-------------- -------------------- -------- ------------------
1,114 132.2800 16:02:11 XLON E05S04yvv4ta
-------------- -------------------- -------- ------------------
3,380 132.2800 16:02:11 XLON E05S04yvv4tc
-------------- -------------------- -------- ------------------
1,004 132.2200 16:02:27 XLON E05S04yvv5bq
-------------- -------------------- -------- ------------------
3,676 132.2200 16:02:27 XLON E05S04yvv5c1
-------------- -------------------- -------- ------------------
2,173 132.2000 16:02:52 XLON E05S04yvv6mB
-------------- -------------------- -------- ------------------
943 132.2000 16:02:52 XLON E05S04yvv6mD
-------------- -------------------- -------- ------------------
1,473 132.2000 16:02:52 XLON E05S04yvv6mF
-------------- -------------------- -------- ------------------
5,863 132.2000 16:02:52 XLON E05S04yvv6mH
-------------- -------------------- -------- ------------------
1,003 132.1600 16:02:55 XLON E05S04yvv6w0
-------------- -------------------- -------- ------------------
1,664 132.1400 16:03:20 XLON E05S04yvv7bc
-------------- -------------------- -------- ------------------
5,810 132.1600 16:03:26 XLON E05S04yvv7lI
-------------- -------------------- -------- ------------------
896 132.1600 16:03:26 CHIX 3075188842942
-------------- -------------------- -------- ------------------
698 132.1600 16:03:26 BATE 254078917803
-------------- -------------------- -------- ------------------
612 132.1600 16:03:26 CHIX 3075188842943
-------------- -------------------- -------- ------------------
4,068 132.1400 16:03:56 XLON E05S04yvv8bP
-------------- -------------------- -------- ------------------
232 132.1400 16:03:56 XLON E05S04yvv8bR
-------------- -------------------- -------- ------------------
4,937 132.1400 16:03:56 XLON E05S04yvv8bX
-------------- -------------------- -------- ------------------
4,068 132.1400 16:03:56 XLON E05S04yvv8bd
-------------- -------------------- -------- ------------------
404 132.1400 16:03:56 XLON E05S04yvv8bh
-------------- -------------------- -------- ------------------
500 132.1400 16:03:56 XLON E05S04yvv8bp
-------------- -------------------- -------- ------------------
2,681 132.1400 16:03:56 XLON E05S04yvv8bx
-------------- -------------------- -------- ------------------
738 132.2800 16:04:46 CHIX 3075188843369
-------------- -------------------- -------- ------------------
738 132.2800 16:04:46 CHIX 3075188843373
-------------- -------------------- -------- ------------------
738 132.2800 16:04:46 CHIX 3075188843374
-------------- -------------------- -------- ------------------
738 132.2800 16:04:46 CHIX 3075188843375
-------------- -------------------- -------- ------------------
738 132.2800 16:04:46 CHIX 3075188843376
-------------- -------------------- -------- ------------------
738 132.2800 16:04:46 CHIX 3075188843377
-------------- -------------------- -------- ------------------
738 132.2800 16:04:46 CHIX 3075188843378
-------------- -------------------- -------- ------------------
455 132.2800 16:04:46 CHIX 3075188843379
-------------- -------------------- -------- ------------------
594 132.2800 16:04:46 CHIX 3075188843380
-------------- -------------------- -------- ------------------
4,000 132.2800 16:04:46 XLON E05S04yvvAO9
-------------- -------------------- -------- ------------------
4,000 132.2800 16:04:46 XLON E05S04yvvAOJ
-------------- -------------------- -------- ------------------
2,346 132.2800 16:04:46 XLON E05S04yvvAON
-------------- -------------------- -------- ------------------
1,596 132.2800 16:04:46 XLON E05S04yvvAOY
-------------- -------------------- -------- ------------------
5,192 132.3200 16:05:11 XLON E05S04yvvBKp
-------------- -------------------- -------- ------------------
2,000 132.3200 16:05:11 XLON E05S04yvvBKr
-------------- -------------------- -------- ------------------
4,127 132.3200 16:05:11 XLON E05S04yvvBL1
-------------- -------------------- -------- ------------------
1,004 132.3000 16:05:11 XLON E05S04yvvBO6
-------------- -------------------- -------- ------------------
2,334 132.3000 16:05:11 XLON E05S04yvvBO8
-------------- -------------------- -------- ------------------
3,397 132.3000 16:05:11 XLON E05S04yvvBOA
-------------- -------------------- -------- ------------------
3,356 132.2800 16:05:36 CHIX 3075188843623
-------------- -------------------- -------- ------------------
2,243 132.3000 16:06:34 XLON E05S04yvvDdR
-------------- -------------------- -------- ------------------
1,492 132.3000 16:06:34 XLON E05S04yvvDdT
-------------- -------------------- -------- ------------------
7,524 132.3000 16:06:34 XLON E05S04yvvDdV
-------------- -------------------- -------- ------------------
2,524 132.3000 16:06:34 XLON E05S04yvvDdb
-------------- -------------------- -------- ------------------
4,046 132.3000 16:06:34 XLON E05S04yvvDdX
-------------- -------------------- -------- ------------------
4,440 132.3000 16:06:34 XLON E05S04yvvDdd
-------------- -------------------- -------- ------------------
3,324 132.3000 16:06:34 CHIX 3075188843811
-------------- -------------------- -------- ------------------
647 132.3000 16:06:34 CHIX 3075188843812
-------------- -------------------- -------- ------------------
1,199 132.3000 16:06:34 BATE 254078918491
-------------- -------------------- -------- ------------------
642 132.3000 16:06:34 BATE 254078918492
-------------- -------------------- -------- ------------------
168 132.3800 16:07:49 BATE 254078918727
-------------- -------------------- -------- ------------------
4,000 132.3800 16:07:49 XLON E05S04yvvFaL
-------------- -------------------- -------- ------------------
4,000 132.3800 16:07:49 XLON E05S04yvvFaS
-------------- -------------------- -------- ------------------
5,909 132.3800 16:07:49 XLON E05S04yvvFaU
-------------- -------------------- -------- ------------------
4,000 132.4000 16:08:07 XLON E05S04yvvG4D
-------------- -------------------- -------- ------------------
3,501 132.4000 16:08:07 XLON E05S04yvvG4L
-------------- -------------------- -------- ------------------
296 132.4000 16:08:07 CHIX 3075188844229
-------------- -------------------- -------- ------------------
4,000 132.4000 16:08:07 XLON E05S04yvvG4i
-------------- -------------------- -------- ------------------
7,516 132.4000 16:08:07 XLON E05S04yvvG4k
-------------- -------------------- -------- ------------------
4,296 132.4000 16:08:07 XLON E05S04yvvG5T
-------------- -------------------- -------- ------------------
2,168 132.4000 16:08:07 XLON E05S04yvvG5e
-------------- -------------------- -------- ------------------
3,680 132.3600 16:08:11 XLON E05S04yvvGGp
-------------- -------------------- -------- ------------------
3,587 132.3600 16:08:11 BATE 254078918824
-------------- -------------------- -------- ------------------
134 132.3000 16:08:20 XLON E05S04yvvGgC
-------------- -------------------- -------- ------------------
3,093 132.3000 16:08:20 XLON E05S04yvvGgF
-------------- -------------------- -------- ------------------
3,248 132.3200 16:08:52 CHIX 3075188844483
-------------- -------------------- -------- ------------------
2,436 132.3200 16:08:52 XLON E05S04yvvHdU
-------------- -------------------- -------- ------------------
4,143 132.3200 16:08:52 XLON E05S04yvvHdW
-------------- -------------------- -------- ------------------
4,850 132.3200 16:10:00 XLON E05S04yvvJVB
-------------- -------------------- -------- ------------------
1,710 132.3200 16:10:00 XLON E05S04yvvJVD
-------------- -------------------- -------- ------------------
3,510 132.3200 16:10:00 XLON E05S04yvvJVF
-------------- -------------------- -------- ------------------
5,644 132.3200 16:10:00 XLON E05S04yvvJVH
-------------- -------------------- -------- ------------------
4,048 132.3200 16:10:00 XLON E05S04yvvJVP
-------------- -------------------- -------- ------------------
4,048 132.3200 16:10:00 XLON E05S04yvvJVe
-------------- -------------------- -------- ------------------
9,720 132.3200 16:10:00 XLON E05S04yvvJVi
-------------- -------------------- -------- ------------------
4,028 132.2800 16:10:41 CHIX 3075188845010
-------------- -------------------- -------- ------------------
1,867 132.2800 16:10:41 BATE 254078919361
-------------- -------------------- -------- ------------------
4,028 132.2800 16:10:41 CHIX 3075188845011
-------------- -------------------- -------- ------------------
915 132.2800 16:10:50 XLON E05S04yvvKv4
-------------- -------------------- -------- ------------------
7,418 132.2800 16:10:50 XLON E05S04yvvKv6
-------------- -------------------- -------- ------------------
7,108 132.2800 16:10:50 XLON E05S04yvvKv8
-------------- -------------------- -------- ------------------
1,002 132.2800 16:10:50 BATE 254078919385
-------------- -------------------- -------- ------------------
2,162 132.2800 16:10:50 CHIX 3075188845053
-------------- -------------------- -------- ------------------
2,690 132.2600 16:10:52 XLON E05S04yvvKwx
-------------- -------------------- -------- ------------------
1,192 132.2600 16:10:52 XLON E05S04yvvKwz
-------------- -------------------- -------- ------------------
2,017 132.2200 16:11:10 XLON E05S04yvvLar
-------------- -------------------- -------- ------------------
992 132.2600 16:11:44 XLON E05S04yvvMQf
-------------- -------------------- -------- ------------------
1,358 132.2600 16:11:44 XLON E05S04yvvMQr
-------------- -------------------- -------- ------------------
2,283 132.2600 16:11:44 XLON E05S04yvvMQw
-------------- -------------------- -------- ------------------
6,664 132.2600 16:11:44 XLON E05S04yvvMQz
-------------- -------------------- -------- ------------------
2,972 132.2600 16:11:44 XLON E05S04yvvMR1
-------------- -------------------- -------- ------------------
520 132.2600 16:11:44 XLON E05S04yvvMR4
-------------- -------------------- -------- ------------------
2,404 132.2600 16:11:46 CHIX 3075188845323
-------------- -------------------- -------- ------------------
3,828 132.2600 16:11:46 XLON E05S04yvvMVu
-------------- -------------------- -------- ------------------
451 132.2600 16:11:46 CHIX 3075188845330
-------------- -------------------- -------- ------------------
76 132.2600 16:11:46 CHIX 3075188845331
-------------- -------------------- -------- ------------------
3,623 132.2400 16:11:59 XLON E05S04yvvN7C
-------------- -------------------- -------- ------------------
903 132.3600 16:13:32 BATE 254078919978
-------------- -------------------- -------- ------------------
1,094 132.3600 16:13:32 CHIX 3075188845844
-------------- -------------------- -------- ------------------
856 132.3600 16:13:32 CHIX 3075188845845
-------------- -------------------- -------- ------------------
1,961 132.3600 16:13:32 XLON E05S04yvvPnt
-------------- -------------------- -------- ------------------
5,554 132.3600 16:13:32 XLON E05S04yvvPnv
-------------- -------------------- -------- ------------------
446 132.3600 16:13:32 XLON E05S04yvvPnx
-------------- -------------------- -------- ------------------
5,554 132.3600 16:13:32 XLON E05S04yvvPo1
-------------- -------------------- -------- ------------------
1,961 132.3600 16:13:32 XLON E05S04yvvPo8
-------------- -------------------- -------- ------------------
9,593 132.3600 16:13:32 XLON E05S04yvvPoA
-------------- -------------------- -------- ------------------
446 132.3600 16:13:32 CHIX 3075188845846
-------------- -------------------- -------- ------------------
99 132.3600 16:13:32 CHIX 3075188845848
-------------- -------------------- -------- ------------------
1,254 132.3600 16:13:32 CHIX 3075188845849
-------------- -------------------- -------- ------------------
331 132.3600 16:13:32 BATE 254078919979
-------------- -------------------- -------- ------------------
151 132.3600 16:13:32 CHIX 3075188845850
-------------- -------------------- -------- ------------------
1,950 132.3600 16:13:32 CHIX 3075188845851
-------------- -------------------- -------- ------------------
572 132.3600 16:13:32 BATE 254078919980
-------------- -------------------- -------- ------------------
2,530 132.5200 16:14:50 BATE 254078920308
-------------- -------------------- -------- ------------------
2,461 132.5200 16:14:50 CHIX 3075188846284
-------------- -------------------- -------- ------------------
2,500 132.5200 16:14:50 XLON E05S04yvvS9t
-------------- -------------------- -------- ------------------
2,500 132.5200 16:15:00 XLON E05S04yvvSWS
-------------- -------------------- -------- ------------------
8,638 132.5200 16:15:00 XLON E05S04yvvSWV
-------------- -------------------- -------- ------------------
5,964 132.5200 16:15:00 XLON E05S04yvvSWX
-------------- -------------------- -------- ------------------
283 132.5200 16:15:00 XLON E05S04yvvSWZ
-------------- -------------------- -------- ------------------
11,138 132.5200 16:15:00 XLON E05S04yvvSWd
-------------- -------------------- -------- ------------------
3,747 132.5200 16:15:00 XLON E05S04yvvSWf
-------------- -------------------- -------- ------------------
134 132.5200 16:15:00 XLON E05S04yvvSWl
-------------- -------------------- -------- ------------------
2,393 132.5200 16:15:01 XLON E05S04yvvSa0
-------------- -------------------- -------- ------------------
2,265 132.5200 16:15:01 XLON E05S04yvvSa2
-------------- -------------------- -------- ------------------
1,043 132.5200 16:15:01 BATE 254078920338
-------------- -------------------- -------- ------------------
2,890 132.5200 16:15:01 CHIX 3075188846330
-------------- -------------------- -------- ------------------
296 132.5200 16:15:01 BATE 254078920339
-------------- -------------------- -------- ------------------
2,890 132.5200 16:15:01 CHIX 3075188846334
-------------- -------------------- -------- ------------------
1,703 132.5200 16:15:01 CHIX 3075188846335
-------------- -------------------- -------- ------------------
829 132.5200 16:15:01 BATE 254078920343
-------------- -------------------- -------- ------------------
510 132.5200 16:15:01 BATE 254078920344
-------------- -------------------- -------- ------------------
240 132.5200 16:15:01 BATE 254078920345
-------------- -------------------- -------- ------------------
3,836 132.5200 16:15:01 XLON E05S04yvvSaG
-------------- -------------------- -------- ------------------
6,105 132.5000 16:15:09 XLON E05S04yvvSzk
-------------- -------------------- -------- ------------------
5,776 132.5000 16:15:09 XLON E05S04yvvSzq
-------------- -------------------- -------- ------------------
1,584 132.5000 16:15:09 CHIX 3075188846404
-------------- -------------------- -------- ------------------
734 132.5000 16:15:09 BATE 254078920388
-------------- -------------------- -------- ------------------
4,960 132.4600 16:15:33 XLON E05S04yvvThv
-------------- -------------------- -------- ------------------
961 132.4600 16:16:32 CHIX 3075188846869
-------------- -------------------- -------- ------------------
2,807 132.4600 16:16:32 CHIX 3075188846870
-------------- -------------------- -------- ------------------
1,746 132.4600 16:16:32 BATE 254078920737
-------------- -------------------- -------- ------------------
14,520 132.4600 16:16:32 XLON E05S04yvvVKk
-------------- -------------------- -------- ------------------
5,237 132.4600 16:16:32 XLON E05S04yvvVKo
-------------- -------------------- -------- ------------------
4,237 132.4600 16:16:32 XLON E05S04yvvVKs
-------------- -------------------- -------- ------------------
4,237 132.4600 16:16:32 XLON E05S04yvvVKw
-------------- -------------------- -------- ------------------
537 132.4600 16:16:32 XLON E05S04yvvVKy
-------------- -------------------- -------- ------------------
4,995 132.4600 16:17:25 XLON E05S04yvvWuo
-------------- -------------------- -------- ------------------
5,634 132.4600 16:17:25 CHIX 3075188847187
-------------- -------------------- -------- ------------------
882 132.4600 16:17:25 CHIX 3075188847188
-------------- -------------------- -------- ------------------
2,132 132.4600 16:17:25 XLON E05S04yvvWv3
-------------- -------------------- -------- ------------------
731 132.4600 16:17:25 XLON E05S04yvvWv6
-------------- -------------------- -------- ------------------
2,132 132.4600 16:17:25 XLON E05S04yvvWv8
-------------- -------------------- -------- ------------------
2,863 132.4600 16:17:25 XLON E05S04yvvWvA
-------------- -------------------- -------- ------------------
1,401 132.4600 16:17:25 XLON E05S04yvvWvF
-------------- -------------------- -------- ------------------
731 132.4600 16:17:25 XLON E05S04yvvWvH
-------------- -------------------- -------- ------------------
584 132.4600 16:17:25 XLON E05S04yvvWvL
-------------- -------------------- -------- ------------------
1,494 132.4800 16:17:59 CHIX 3075188847353
-------------- -------------------- -------- ------------------
1,580 132.4800 16:17:59 BATE 254078921052
-------------- -------------------- -------- ------------------
880 132.4800 16:17:59 CHIX 3075188847354
-------------- -------------------- -------- ------------------
1,034 132.4800 16:17:59 CHIX 3075188847355
-------------- -------------------- -------- ------------------
823 132.4800 16:17:59 CHIX 3075188847356
-------------- -------------------- -------- ------------------
1,884 132.4800 16:17:59 XLON E05S04yvvXeG
-------------- -------------------- -------- ------------------
4,973 132.4800 16:17:59 CHIX 3075188847357
-------------- -------------------- -------- ------------------
11,252 132.4800 16:17:59 XLON E05S04yvvXeI
-------------- -------------------- -------- ------------------
4,598 132.4600 16:18:14 XLON E05S04yvvXwp
-------------- -------------------- -------- ------------------
2,800 132.4600 16:18:14 XLON E05S04yvvXxF
-------------- -------------------- -------- ------------------
3,162 132.4600 16:18:14 CHIX 3075188847451
-------------- -------------------- -------- ------------------
5,210 132.4400 16:18:39 CHIX 3075188847564
-------------- -------------------- -------- ------------------
2,990 132.4400 16:18:39 CHIX 3075188847565
-------------- -------------------- -------- ------------------
3,784 132.4400 16:18:39 CHIX 3075188847566
-------------- -------------------- -------- ------------------
2,086 132.4200 16:18:47 BATE 254078921283
-------------- -------------------- -------- ------------------
3,987 132.4200 16:18:47 BATE 254078921284
-------------- -------------------- -------- ------------------
1,306 132.4400 16:19:41 BATE 254078921501
-------------- -------------------- -------- ------------------
758 132.4400 16:19:41 BATE 254078921502
-------------- -------------------- -------- ------------------
2,818 132.4400 16:19:41 CHIX 3075188847943
-------------- -------------------- -------- ------------------
1,636 132.4400 16:19:41 CHIX 3075188847944
-------------- -------------------- -------- ------------------
10,859 132.4400 16:19:41 XLON E05S04yvvaIO
-------------- -------------------- -------- ------------------
6,305 132.4400 16:19:41 XLON E05S04yvvaIS
-------------- -------------------- -------- ------------------
728 132.4400 16:19:41 XLON E05S04yvvaIY
-------------- -------------------- -------- ------------------
4,506 132.4400 16:19:41 XLON E05S04yvvaIc
-------------- -------------------- -------- ------------------
6,434 132.4400 16:19:41 XLON E05S04yvvaIi
-------------- -------------------- -------- ------------------
7,243 132.4000 16:19:43 CHIX 3075188847960
-------------- -------------------- -------- ------------------
6,731 132.3600 16:20:04 XLON E05S04yvvavj
-------------- -------------------- -------- ------------------
6,870 132.3600 16:20:04 BATE 254078921624
-------------- -------------------- -------- ------------------
124 132.3800 16:20:50 XLON E05S04yvvcKE
-------------- -------------------- -------- ------------------
18,784 132.3800 16:20:50 XLON E05S04yvvcKI
-------------- -------------------- -------- ------------------
4,773 132.3800 16:20:50 CHIX 3075188848383
-------------- -------------------- -------- ------------------
329 132.3800 16:20:50 XLON E05S04yvvcKN
-------------- -------------------- -------- ------------------
5,774 132.3800 16:20:50 XLON E05S04yvvcKT
-------------- -------------------- -------- ------------------
2,306 132.3800 16:20:50 BATE 254078921880
-------------- -------------------- -------- ------------------
8 132.3800 16:20:50 BATE 254078921881
-------------- -------------------- -------- ------------------
745 132.3800 16:20:50 BATE 254078921882
-------------- -------------------- -------- ------------------
218 132.3800 16:20:50 CHIX 3075188848384
-------------- -------------------- -------- ------------------
1,572 132.3800 16:20:50 CHIX 3075188848386
-------------- -------------------- -------- ------------------
35 132.3800 16:20:50 CHIX 3075188848387
-------------- -------------------- -------- ------------------
422 132.3800 16:20:50 XLON E05S04yvvcKW
-------------- -------------------- -------- ------------------
4,096 132.3800 16:21:08 XLON E05S04yvvcnR
-------------- -------------------- -------- ------------------
4,096 132.3800 16:21:08 XLON E05S04yvvcnp
-------------- -------------------- -------- ------------------
4,096 132.3800 16:21:08 XLON E05S04yvvcnt
-------------- -------------------- -------- ------------------
2,037 132.3800 16:21:08 XLON E05S04yvvcoQ
-------------- -------------------- -------- ------------------
2,008 132.3800 16:21:21 XLON E05S04yvvdDc
-------------- -------------------- -------- ------------------
1,697 132.3800 16:21:21 XLON E05S04yvvdDm
-------------- -------------------- -------- ------------------
2,285 132.3800 16:21:21 XLON E05S04yvvdDo
-------------- -------------------- -------- ------------------
393 132.3800 16:21:21 XLON E05S04yvvdDr
-------------- -------------------- -------- ------------------
4,818 132.3800 16:22:23 XLON E05S04yvvei7
-------------- -------------------- -------- ------------------
3,225 132.3800 16:22:23 CHIX 3075188848869
-------------- -------------------- -------- ------------------
1,736 132.3800 16:22:23 CHIX 3075188848871
-------------- -------------------- -------- ------------------
1,494 132.3800 16:22:23 BATE 254078922296
-------------- -------------------- -------- ------------------
805 132.3800 16:22:23 BATE 254078922297
-------------- -------------------- -------- ------------------
2,071 132.3800 16:22:23 CHIX 3075188848874
-------------- -------------------- -------- ------------------
1,494 132.3800 16:22:23 BATE 254078922300
-------------- -------------------- -------- ------------------
805 132.3800 16:22:23 BATE 254078922301
-------------- -------------------- -------- ------------------
281 132.3800 16:22:23 BATE 254078922302
-------------- -------------------- -------- ------------------
7,609 132.3800 16:22:23 XLON E05S04yvveiN
-------------- -------------------- -------- ------------------
408 132.3800 16:22:23 BATE 254078922303
-------------- -------------------- -------- ------------------
1,086 132.3800 16:22:23 BATE 254078922304
-------------- -------------------- -------- ------------------
211 132.3800 16:22:23 CHIX 3075188848883
-------------- -------------------- -------- ------------------
943 132.3800 16:22:23 CHIX 3075188848884
-------------- -------------------- -------- ------------------
311 132.3800 16:22:23 CHIX 3075188848885
-------------- -------------------- -------- ------------------
2,117 132.3800 16:22:23 XLON E05S04yvveic
-------------- -------------------- -------- ------------------
1,193 132.3800 16:22:23 BATE 254078922305
-------------- -------------------- -------- ------------------
4,577 132.3800 16:22:23 XLON E05S04yvveif
-------------- -------------------- -------- ------------------
4,679 132.3800 16:22:23 XLON E05S04yvveij
-------------- -------------------- -------- ------------------
6,268 132.3800 16:22:23 XLON E05S04yvveiy
-------------- -------------------- -------- ------------------
277 132.3800 16:22:23 XLON E05S04yvvej0
-------------- -------------------- -------- ------------------
767 132.3600 16:22:46 CHIX 3075188849057
-------------- -------------------- -------- ------------------
1,516 132.3600 16:22:49 XLON E05S04yvvfbd
-------------- -------------------- -------- ------------------
9,460 132.3600 16:22:49 XLON E05S04yvvfbo
-------------- -------------------- -------- ------------------
6,101 132.3600 16:22:49 XLON E05S04yvvfbq
-------------- -------------------- -------- ------------------
2,081 132.3600 16:22:49 CHIX 3075188849084
-------------- -------------------- -------- ------------------
1,584 132.3600 16:22:49 CHIX 3075188849085
-------------- -------------------- -------- ------------------
1,320 132.3600 16:22:49 BATE 254078922423
-------------- -------------------- -------- ------------------
733 132.3600 16:22:49 BATE 254078922424
-------------- -------------------- -------- ------------------
6,691 132.3000 16:22:55 XLON E05S04yvvgB5
-------------- -------------------- -------- ------------------
4,400 132.2400 16:23:31 XLON E05S04yvvhXj
-------------- -------------------- -------- ------------------
5,670 132.2400 16:23:31 XLON E05S04yvvhXl
-------------- -------------------- -------- ------------------
5,589 132.2400 16:23:31 XLON E05S04yvvhXn
-------------- -------------------- -------- ------------------
4,400 132.2400 16:23:31 XLON E05S04yvvhYG
-------------- -------------------- -------- ------------------
3,500 132.2400 16:23:31 XLON E05S04yvvhYI
-------------- -------------------- -------- ------------------
134 132.2400 16:23:31 XLON E05S04yvvhZ8
-------------- -------------------- -------- ------------------
1,575 132.2400 16:23:31 XLON E05S04yvvhZV
-------------- -------------------- -------- ------------------
6,569 132.3400 16:24:34 XLON E05S04yvvjg6
-------------- -------------------- -------- ------------------
1,984 132.3400 16:24:34 XLON E05S04yvvjg8
-------------- -------------------- -------- ------------------
336 132.3400 16:24:34 CHIX 3075188849957
-------------- -------------------- -------- ------------------
2,500 132.3400 16:24:34 XLON E05S04yvvjgM
-------------- -------------------- -------- ------------------
412 132.3400 16:24:34 XLON E05S04yvvjgO
-------------- -------------------- -------- ------------------
This announcement will also be available on Vodafone's website
at:
https://investors.vodafone.com/reports-information/regulatory-news
Enquiries to:
Investor relations: Telephone +44 (0) 7919 990 230
Media: https://www.vodafone.com/news-and-media/contact-us
This information is provided by RNS, the news service of the
London Stock Exchange. RNS is approved by the Financial Conduct
Authority to act as a Primary Information Provider in the United
Kingdom. Terms and conditions relating to the use and distribution
of this information may apply. For further information, please
contact rns@lseg.com or visit www.rns.com.
RNS may use your IP address to confirm compliance with the terms
and conditions, to analyse how you engage with the information
contained in this communication, and to share such analysis on an
anonymised basis with others as part of our commercial services.
For further information about how RNS and the London Stock Exchange
use the personal data you provide us, please see our Privacy
Policy.
END
POSSDLFMFEFSEDD
(END) Dow Jones Newswires
March 31, 2021 12:36 ET (16:36 GMT)
Vodafone (LSE:VOD)
Historical Stock Chart
From Feb 2024 to Mar 2024
Vodafone (LSE:VOD)
Historical Stock Chart
From Mar 2023 to Mar 2024