TIDMVOD

RNS Number : 2010U

Vodafone Group Plc

31 March 2021

31 March 2021

Vodafone Group Plc ('Vodafone')

ISIN Code: GB00BH4HKS39

Transaction in Own Shares

Vodafone announces that it has purchased the following number of its ordinary shares of 20 (20/21) US cents on Exchange (as defined in the Rules of the London Stock Exchange) from Morgan Stanley & Co. International plc ('Morgan Stanley') as part of its buy-back programme announced on 12 March 2021 and 19 March 2021 (the 'Programme'). The sole purpose of this Programme is to reduce the issued share capital of Vodafone to partially offset the increase in the issued share capital as a result of the maturing of the first tranche of a two-tranche mandatory convertible bond ('MCB') issued by Vodafone in March 2019.

 
 Date of purchase:                       31 March 2021 
 Number of ordinary shares of 
  20 (20/21) US cents each purchased:    6,586,626 
                                        -------------- 
 Highest price paid per share 
  (pence):                               134.22 
                                        -------------- 
 Lowest price paid per share 
  (pence):                               132.14 
                                        -------------- 
 Volume weighted average price 
  paid per share (pence):                133.12 
                                        -------------- 
 

Vodafone intends to hold the purchased shares in treasury. Following the purchase of these shares, Vodafone holds 605,812,713 of its ordinary shares in treasury and has 28,211,023,065 ordinary shares in issue (excluding treasury shares).

As part of the Programme, Morgan Stanley (4PQUHN3JPFGFNF3BB653) purchases Vodafone ordinary shares and sells such shares to Vodafone. In connection with the above purchases, on 31 March 2021 Morgan Stanley (as principal) elected to purchase 6,586,626 Vodafone ordinary shares to sell to Vodafone. A schedule of individual trades carried out by Morgan Stanley on 31 March 2021 is set out below.

Schedule of purchases - aggregate information

 
 Trading venue    Volume weighted average    Aggregated volume 
                   price (pence per share) 
 BATE             133.11                     411,007 
                 -------------------------  ------------------ 
 CHIX             133.12                     1,081,299 
                 -------------------------  ------------------ 
 XLON             133.12                     5,094,320 
                 -------------------------  ------------------ 
 

Schedule of purchases - individual transactions

 
     Number of        Transaction    Time of transaction   Trading      Transaction 
  shares purchased    price (pence          (BST)           venue     reference number 
                       per share) 
       4,074           133.8000           08:00:33          XLON       E05S04yvkaP5 
                    --------------  --------------------  --------  ------------------ 
       4,377           133.8000           08:00:33          XLON       E05S04yvkaP7 
                    --------------  --------------------  --------  ------------------ 
        785            133.8000           08:00:33          XLON       E05S04yvkaP9 
                    --------------  --------------------  --------  ------------------ 
       3,991           133.8000           08:00:33          XLON       E05S04yvkaPB 
                    --------------  --------------------  --------  ------------------ 
       4,232           133.8000           08:00:33          XLON       E05S04yvkaPD 
                    --------------  --------------------  --------  ------------------ 
       4,434           133.8000           08:00:33          CHIX       3075188779056 
                    --------------  --------------------  --------  ------------------ 
       3,272           133.9400           08:01:08          XLON       E05S04yvkd7G 
                    --------------  --------------------  --------  ------------------ 
       2,234           133.9400           08:01:08          XLON       E05S04yvkd7I 
                    --------------  --------------------  --------  ------------------ 
       1,677           133.9000           08:02:01          CHIX       3075188779192 
                    --------------  --------------------  --------  ------------------ 
       4,237           133.9000           08:02:01          XLON       E05S04yvkhEf 
                    --------------  --------------------  --------  ------------------ 
       2,230           133.9000           08:02:01          XLON       E05S04yvkhEh 
                    --------------  --------------------  --------  ------------------ 
       3,761           133.9000           08:02:01          XLON       E05S04yvkhEj 
                    --------------  --------------------  --------  ------------------ 
       3,404           133.9000           08:02:01          XLON       E05S04yvkhEl 
                    --------------  --------------------  --------  ------------------ 
       2,605           133.9000           08:02:01          XLON       E05S04yvkhEn 
                    --------------  --------------------  --------  ------------------ 
       1,227           133.9000           08:02:01          XLON       E05S04yvkhEq 
                    --------------  --------------------  --------  ------------------ 
       3,439           133.9000           08:02:01          XLON       E05S04yvkhEs 
                    --------------  --------------------  --------  ------------------ 
       2,107           133.9200           08:04:11          XLON       E05S04yvknGD 
                    --------------  --------------------  --------  ------------------ 
        520            134.0200           08:04:20          CHIX       3075188779414 
                    --------------  --------------------  --------  ------------------ 
        241            134.0200           08:04:20          BATE       254078871858 
                    --------------  --------------------  --------  ------------------ 
        520            134.0200           08:04:20          CHIX       3075188779415 
                    --------------  --------------------  --------  ------------------ 
       4,000           134.0200           08:04:20          XLON       E05S04yvknZd 
                    --------------  --------------------  --------  ------------------ 
       4,000           134.0200           08:04:20          XLON       E05S04yvknZh 
                    --------------  --------------------  --------  ------------------ 
       1,239           134.0200           08:04:20          XLON       E05S04yvknZj 
                    --------------  --------------------  --------  ------------------ 
       1,261           134.0200           08:04:20          XLON       E05S04yvknZn 
                    --------------  --------------------  --------  ------------------ 
        520            134.0200           08:04:20          CHIX       3075188779416 
                    --------------  --------------------  --------  ------------------ 
       2,739           134.0200           08:04:20          XLON       E05S04yvkna0 
                    --------------  --------------------  --------  ------------------ 
       1,261           134.0200           08:04:20          XLON       E05S04yvkna2 
                    --------------  --------------------  --------  ------------------ 
       3,530           134.1600           08:05:15          CHIX       3075188779505 
                    --------------  --------------------  --------  ------------------ 
       3,308           134.1600           08:05:15          XLON       E05S04yvkpK9 
                    --------------  --------------------  --------  ------------------ 
       7,230           134.1600           08:05:15          CHIX       3075188779506 
                    --------------  --------------------  --------  ------------------ 
       5,049           134.1800           08:05:15          BATE       254078871912 
                    --------------  --------------------  --------  ------------------ 
       5,049           134.1800           08:05:15          BATE       254078871913 
                    --------------  --------------------  --------  ------------------ 
       4,008           134.1600           08:05:15          XLON       E05S04yvkpKZ 
                    --------------  --------------------  --------  ------------------ 
       5,049           134.1800           08:05:15          BATE       254078871914 
                    --------------  --------------------  --------  ------------------ 
        60             134.1800           08:05:15          BATE       254078871915 
                    --------------  --------------------  --------  ------------------ 
       3,417           134.1600           08:05:33          XLON       E05S04yvkqBQ 
                    --------------  --------------------  --------  ------------------ 
       3,694           134.1000           08:05:40          XLON       E05S04yvkqWQ 
                    --------------  --------------------  --------  ------------------ 
       3,399           134.0800           08:06:24          XLON       E05S04yvksPP 
                    --------------  --------------------  --------  ------------------ 
       3,684           134.0800           08:06:24          XLON       E05S04yvksPR 
                    --------------  --------------------  --------  ------------------ 
       3,467           134.0800           08:06:24          XLON       E05S04yvksPT 
                    --------------  --------------------  --------  ------------------ 
       3,286           134.0600           08:06:27          XLON       E05S04yvksWl 
                    --------------  --------------------  --------  ------------------ 
       3,419           134.0600           08:07:18          XLON       E05S04yvkumg 
                    --------------  --------------------  --------  ------------------ 
       3,779           134.0600           08:07:18          XLON       E05S04yvkumi 
                    --------------  --------------------  --------  ------------------ 
       3,519           134.0600           08:07:18          CHIX       3075188779696 
                    --------------  --------------------  --------  ------------------ 
       3,760           133.9600           08:08:40          XLON       E05S04yvkxoH 
                    --------------  --------------------  --------  ------------------ 
        517            133.9600           08:08:40          XLON       E05S04yvkxoJ 
                    --------------  --------------------  --------  ------------------ 
        697            133.9600           08:08:40          BATE       254078872072 
                    --------------  --------------------  --------  ------------------ 
       3,705           133.9600           08:08:40          CHIX       3075188779818 
                    --------------  --------------------  --------  ------------------ 
       1,273           133.9600           08:08:40          CHIX       3075188779819 
                    --------------  --------------------  --------  ------------------ 
        231            133.9600           08:08:40          CHIX       3075188779820 
                    --------------  --------------------  --------  ------------------ 
       3,481           133.9600           08:08:40          XLON       E05S04yvkxoU 
                    --------------  --------------------  --------  ------------------ 
       3,211           133.9600           08:08:40          XLON       E05S04yvkxoW 
                    --------------  --------------------  --------  ------------------ 
       3,027           133.9600           08:08:40          XLON       E05S04yvkxoY 
                    --------------  --------------------  --------  ------------------ 
       2,772           133.9600           08:08:40          XLON       E05S04yvkxod 
                    --------------  --------------------  --------  ------------------ 
       1,278           133.8800           08:09:06          CHIX       3075188779863 
                    --------------  --------------------  --------  ------------------ 
        782            133.8800           08:09:06          CHIX       3075188779864 
                    --------------  --------------------  --------  ------------------ 
       1,129           133.8800           08:09:06          CHIX       3075188779865 
                    --------------  --------------------  --------  ------------------ 
       3,570           133.8800           08:09:06          CHIX       3075188779866 
                    --------------  --------------------  --------  ------------------ 
        151            133.8800           08:09:07          CHIX       3075188779867 
                    --------------  --------------------  --------  ------------------ 
       4,051           133.7400           08:09:25          XLON       E05S04yvkzgs 
                    --------------  --------------------  --------  ------------------ 
       3,646           133.6600           08:09:33          XLON       E05S04yvl09F 
                    --------------  --------------------  --------  ------------------ 
       4,670           134.1200           08:11:04          XLON       E05S04yvl4aa 
                    --------------  --------------------  --------  ------------------ 
       3,739           134.1200           08:11:04          XLON       E05S04yvl4aU 
                    --------------  --------------------  --------  ------------------ 
       3,923           134.1200           08:11:04          XLON       E05S04yvl4aW 
                    --------------  --------------------  --------  ------------------ 
       3,726           134.1200           08:11:04          XLON       E05S04yvl4aY 
                    --------------  --------------------  --------  ------------------ 
       4,259           134.1200           08:11:04          CHIX       3075188780070 
                    --------------  --------------------  --------  ------------------ 
       4,670           134.1200           08:11:04          XLON       E05S04yvl4al 
                    --------------  --------------------  --------  ------------------ 
       2,764           134.1200           08:11:04          XLON       E05S04yvl4an 
                    --------------  --------------------  --------  ------------------ 
       3,370           134.1000           08:12:00          XLON       E05S04yvl6aF 
                    --------------  --------------------  --------  ------------------ 
       3,221           134.0800           08:12:01          XLON       E05S04yvl6an 
                    --------------  --------------------  --------  ------------------ 
       3,509           134.0800           08:12:01          XLON       E05S04yvl6ap 
                    --------------  --------------------  --------  ------------------ 
       3,228           134.2000           08:13:13          XLON       E05S04yvl9ne 
                    --------------  --------------------  --------  ------------------ 
       3,189           134.2000           08:13:13          XLON       E05S04yvl9ng 
                    --------------  --------------------  --------  ------------------ 
       3,476           134.2000           08:13:13          XLON       E05S04yvl9ni 
                    --------------  --------------------  --------  ------------------ 
       2,107           134.2000           08:13:13          XLON       E05S04yvl9nk 
                    --------------  --------------------  --------  ------------------ 
       2,294           134.2000           08:13:13          XLON       E05S04yvl9np 
                    --------------  --------------------  --------  ------------------ 
        755            134.1600           08:13:28          XLON       E05S04yvlADw 
                    --------------  --------------------  --------  ------------------ 
       3,212           134.1600           08:13:28          XLON       E05S04yvlADz 
                    --------------  --------------------  --------  ------------------ 
       3,468           134.2000           08:13:55          XLON       E05S04yvlAzI 
                    --------------  --------------------  --------  ------------------ 
       4,000           134.2200           08:15:15          XLON       E05S04yvlEEZ 
                    --------------  --------------------  --------  ------------------ 
       4,000           134.2200           08:15:15          XLON       E05S04yvlEEe 
                    --------------  --------------------  --------  ------------------ 
        552            134.2200           08:15:15          XLON       E05S04yvlEEg 
                    --------------  --------------------  --------  ------------------ 
       2,276           134.2200           08:15:15          CHIX       3075188780471 
                    --------------  --------------------  --------  ------------------ 
        297            134.2200           08:15:15          BATE       254078872478 
                    --------------  --------------------  --------  ------------------ 
       1,064           134.2200           08:15:15          CHIX       3075188780472 
                    --------------  --------------------  --------  ------------------ 
        643            134.2200           08:15:15          CHIX       3075188780473 
                    --------------  --------------------  --------  ------------------ 
       1,258           134.2200           08:15:15          CHIX       3075188780474 
                    --------------  --------------------  --------  ------------------ 
       2,090           134.2200           08:15:15          CHIX       3075188780475 
                    --------------  --------------------  --------  ------------------ 
        643            134.2200           08:15:15          CHIX       3075188780476 
                    --------------  --------------------  --------  ------------------ 
        615            134.2200           08:15:15          CHIX       3075188780477 
                    --------------  --------------------  --------  ------------------ 
        643            134.2200           08:15:15          CHIX       3075188780478 
                    --------------  --------------------  --------  ------------------ 
        643            134.2200           08:15:15          CHIX       3075188780479 
                    --------------  --------------------  --------  ------------------ 
        643            134.2200           08:15:15          CHIX       3075188780480 
                    --------------  --------------------  --------  ------------------ 
        643            134.2200           08:15:15          CHIX       3075188780481 
                    --------------  --------------------  --------  ------------------ 
        643            134.2200           08:15:15          CHIX       3075188780482 
                    --------------  --------------------  --------  ------------------ 
        631            134.2200           08:15:15          CHIX       3075188780483 
                    --------------  --------------------  --------  ------------------ 
        411            134.2200           08:15:15          CHIX       3075188780485 
                    --------------  --------------------  --------  ------------------ 
        511            134.2200           08:15:15          CHIX       3075188780486 
                    --------------  --------------------  --------  ------------------ 
       1,987           134.2000           08:15:16          XLON       E05S04yvlELy 
                    --------------  --------------------  --------  ------------------ 
       2,070           134.2000           08:15:16          XLON       E05S04yvlENC 
                    --------------  --------------------  --------  ------------------ 
       3,584           134.1400           08:15:47          XLON       E05S04yvlFgg 
                    --------------  --------------------  --------  ------------------ 
       3,432           134.0800           08:15:56          XLON       E05S04yvlG4w 
                    --------------  --------------------  --------  ------------------ 
       3,382           134.0600           08:15:58          XLON       E05S04yvlG9V 
                    --------------  --------------------  --------  ------------------ 
       3,780           134.0000           08:16:08          XLON       E05S04yvlGcu 
                    --------------  --------------------  --------  ------------------ 
       3,576           133.9400           08:16:42          XLON       E05S04yvlHb3 
                    --------------  --------------------  --------  ------------------ 
        158            133.9400           08:16:42          XLON       E05S04yvlHbI 
                    --------------  --------------------  --------  ------------------ 
       3,378           134.0200           08:17:03          XLON       E05S04yvlIPJ 
                    --------------  --------------------  --------  ------------------ 
       3,305           134.0200           08:17:03          XLON       E05S04yvlIPN 
                    --------------  --------------------  --------  ------------------ 
       3,821           134.0000           08:17:03          XLON       E05S04yvlIPa 
                    --------------  --------------------  --------  ------------------ 
       3,485           134.0800           08:17:40          XLON       E05S04yvlJfP 
                    --------------  --------------------  --------  ------------------ 
        112            134.0400           08:17:41          XLON       E05S04yvlJhQ 
                    --------------  --------------------  --------  ------------------ 
       3,350           134.0400           08:17:41          XLON       E05S04yvlJhS 
                    --------------  --------------------  --------  ------------------ 
       3,705           133.9800           08:18:06          XLON       E05S04yvlKQ5 
                    --------------  --------------------  --------  ------------------ 
       3,339           133.9800           08:18:21          XLON       E05S04yvlKp2 
                    --------------  --------------------  --------  ------------------ 
       3,447           133.9600           08:18:21          XLON       E05S04yvlKpA 
                    --------------  --------------------  --------  ------------------ 
       4,891           134.0800           08:19:18          XLON       E05S04yvlMmL 
                    --------------  --------------------  --------  ------------------ 
       4,891           134.0800           08:19:18          XLON       E05S04yvlMmS 
                    --------------  --------------------  --------  ------------------ 
       1,069           134.0800           08:19:18          XLON       E05S04yvlMmY 
                    --------------  --------------------  --------  ------------------ 
       2,984           134.0600           08:19:18          XLON       E05S04yvlMnY 
                    --------------  --------------------  --------  ------------------ 
        995            134.0600           08:19:18          XLON       E05S04yvlMna 
                    --------------  --------------------  --------  ------------------ 
       3,101           133.9800           08:19:47          CHIX       3075188781025 
                    --------------  --------------------  --------  ------------------ 
        504            133.9800           08:19:47          CHIX       3075188781026 
                    --------------  --------------------  --------  ------------------ 
       3,517           134.0000           08:20:05          XLON       E05S04yvlO2l 
                    --------------  --------------------  --------  ------------------ 
       3,501           133.9800           08:20:07          XLON       E05S04yvlO4A 
                    --------------  --------------------  --------  ------------------ 
       6,000           134.0000           08:21:07          XLON       E05S04yvlPrL 
                    --------------  --------------------  --------  ------------------ 
       1,356           134.0000           08:21:07          XLON       E05S04yvlPrN 
                    --------------  --------------------  --------  ------------------ 
       1,909           134.0000           08:21:07          CHIX       3075188781141 
                    --------------  --------------------  --------  ------------------ 
        884            134.0000           08:21:07          BATE       254078872913 
                    --------------  --------------------  --------  ------------------ 
        134            133.9800           08:21:08          XLON       E05S04yvlPtM 
                    --------------  --------------------  --------  ------------------ 
       3,244           133.9800           08:21:08          XLON       E05S04yvlPtO 
                    --------------  --------------------  --------  ------------------ 
       1,951           134.0000           08:22:00          CHIX       3075188781243 
                    --------------  --------------------  --------  ------------------ 
       2,500           134.0000           08:22:00          XLON       E05S04yvlRLl 
                    --------------  --------------------  --------  ------------------ 
       5,344           134.0000           08:22:04          XLON       E05S04yvlRR1 
                    --------------  --------------------  --------  ------------------ 
        859            133.9600           08:22:05          XLON       E05S04yvlRUQ 
                    --------------  --------------------  --------  ------------------ 
        975            133.9600           08:22:05          XLON       E05S04yvlRUS 
                    --------------  --------------------  --------  ------------------ 
       1,244           133.9600           08:22:05          XLON       E05S04yvlRUV 
                    --------------  --------------------  --------  ------------------ 
        860            133.9600           08:22:05          XLON       E05S04yvlRUX 
                    --------------  --------------------  --------  ------------------ 
        13             134.0000           08:22:41          BATE       254078872998 
                    --------------  --------------------  --------  ------------------ 
         1             134.0000           08:22:42          BATE       254078872999 
                    --------------  --------------------  --------  ------------------ 
       5,665           134.0200           08:22:49          XLON       E05S04yvlSSI 
                    --------------  --------------------  --------  ------------------ 
       2,151           134.0200           08:22:49          XLON       E05S04yvlSSX 
                    --------------  --------------------  --------  ------------------ 
        168            134.0000           08:22:50          BATE       254078873001 
                    --------------  --------------------  --------  ------------------ 
       3,614           134.0000           08:22:50          BATE       254078873002 
                    --------------  --------------------  --------  ------------------ 
       3,208           134.0000           08:23:18          XLON       E05S04yvlTOE 
                    --------------  --------------------  --------  ------------------ 
        103            134.0400           08:23:51          BATE       254078873066 
                    --------------  --------------------  --------  ------------------ 
         8             134.0400           08:23:51          BATE       254078873067 
                    --------------  --------------------  --------  ------------------ 
       8,112           134.0400           08:23:51          BATE       254078873068 
                    --------------  --------------------  --------  ------------------ 
       3,705           134.0000           08:23:56          XLON       E05S04yvlUWR 
                    --------------  --------------------  --------  ------------------ 
       1,521           133.9200           08:24:08          XLON       E05S04yvlV6h 
                    --------------  --------------------  --------  ------------------ 
       1,812           133.9200           08:24:08          XLON       E05S04yvlV6j 
                    --------------  --------------------  --------  ------------------ 
       3,401           133.8800           08:24:36          BATE       254078873182 
                    --------------  --------------------  --------  ------------------ 
       3,327           133.8400           08:25:03          XLON       E05S04yvlWax 
                    --------------  --------------------  --------  ------------------ 
       3,286           133.8400           08:25:03          XLON       E05S04yvlWaz 
                    --------------  --------------------  --------  ------------------ 
       7,010           133.8800           08:25:40          CHIX       3075188781674 
                    --------------  --------------------  --------  ------------------ 
        267            133.9600           08:26:49          XLON       E05S04yvlZvQ 
                    --------------  --------------------  --------  ------------------ 
       3,733           133.9600           08:26:49          XLON       E05S04yvlZvS 
                    --------------  --------------------  --------  ------------------ 
       4,050           133.9600           08:26:49          XLON       E05S04yvlZvW 
                    --------------  --------------------  --------  ------------------ 
        590            133.9600           08:26:49          XLON       E05S04yvlZva 
                    --------------  --------------------  --------  ------------------ 
        255            133.9600           08:26:49          CHIX       3075188781792 
                    --------------  --------------------  --------  ------------------ 
        118            133.9600           08:26:49          BATE       254078873314 
                    --------------  --------------------  --------  ------------------ 
        255            133.9600           08:26:49          CHIX       3075188781793 
                    --------------  --------------------  --------  ------------------ 
        255            133.9600           08:26:49          CHIX       3075188781794 
                    --------------  --------------------  --------  ------------------ 
        255            133.9600           08:26:49          CHIX       3075188781795 
                    --------------  --------------------  --------  ------------------ 
        255            133.9600           08:26:49          CHIX       3075188781796 
                    --------------  --------------------  --------  ------------------ 
        255            133.9600           08:26:49          CHIX       3075188781797 
                    --------------  --------------------  --------  ------------------ 
        255            133.9600           08:26:49          CHIX       3075188781798 
                    --------------  --------------------  --------  ------------------ 
        255            133.9600           08:26:49          CHIX       3075188781799 
                    --------------  --------------------  --------  ------------------ 
        255            133.9600           08:26:49          CHIX       3075188781800 
                    --------------  --------------------  --------  ------------------ 
        40             133.9600           08:26:49          CHIX       3075188781801 
                    --------------  --------------------  --------  ------------------ 
        255            133.9600           08:26:49          CHIX       3075188781802 
                    --------------  --------------------  --------  ------------------ 
       4,182           133.9800           08:27:32          XLON       E05S04yvlarl 
                    --------------  --------------------  --------  ------------------ 
       4,884           133.9800           08:27:32          XLON       E05S04yvlarn 
                    --------------  --------------------  --------  ------------------ 
        776            133.9800           08:27:32          XLON       E05S04yvlarx 
                    --------------  --------------------  --------  ------------------ 
        776            133.9800           08:27:32          XLON       E05S04yvlas0 
                    --------------  --------------------  --------  ------------------ 
       1,989           133.9800           08:27:32          XLON       E05S04yvlas3 
                    --------------  --------------------  --------  ------------------ 
       1,343           133.9800           08:27:32          XLON       E05S04yvlas5 
                    --------------  --------------------  --------  ------------------ 
       2,333           133.9800           08:27:32          XLON       E05S04yvlas7 
                    --------------  --------------------  --------  ------------------ 
       3,847           133.9800           08:28:42          XLON       E05S04yvlcct 
                    --------------  --------------------  --------  ------------------ 
       2,766           133.9800           08:28:42          XLON       E05S04yvlccx 
                    --------------  --------------------  --------  ------------------ 
       4,396           133.9800           08:28:42          XLON       E05S04yvlcd1 
                    --------------  --------------------  --------  ------------------ 
       2,217           133.9800           08:28:42          XLON       E05S04yvlcd3 
                    --------------  --------------------  --------  ------------------ 
       1,290           133.9800           08:28:42          XLON       E05S04yvlcd5 
                    --------------  --------------------  --------  ------------------ 
       1,381           133.9600           08:28:42          XLON       E05S04yvlcdO 
                    --------------  --------------------  --------  ------------------ 
        747            133.9600           08:28:42          XLON       E05S04yvlcdQ 
                    --------------  --------------------  --------  ------------------ 
       1,607           133.9600           08:28:42          XLON       E05S04yvlcdS 
                    --------------  --------------------  --------  ------------------ 
       1,203           133.8400           08:29:04          XLON       E05S04yvldGl 
                    --------------  --------------------  --------  ------------------ 
       2,580           133.8400           08:29:04          XLON       E05S04yvldGn 
                    --------------  --------------------  --------  ------------------ 
       5,204           133.8600           08:30:10          XLON       E05S04yvlfE8 
                    --------------  --------------------  --------  ------------------ 
       6,836           133.8600           08:30:22          XLON       E05S04yvlfe4 
                    --------------  --------------------  --------  ------------------ 
        822            133.8600           08:30:22          BATE       254078873516 
                    --------------  --------------------  --------  ------------------ 
       1,773           133.8600           08:30:22          CHIX       3075188782159 
                    --------------  --------------------  --------  ------------------ 
        275            133.8400           08:30:22          CHIX       3075188782168 
                    --------------  --------------------  --------  ------------------ 
       3,175           133.8400           08:30:22          CHIX       3075188782169 
                    --------------  --------------------  --------  ------------------ 
       3,054           133.7200           08:30:51          XLON       E05S04yvlgbL 
                    --------------  --------------------  --------  ------------------ 
        209            133.8200           08:33:09          BATE       254078873700 
                    --------------  --------------------  --------  ------------------ 
       1,448           133.8200           08:33:09          CHIX       3075188782420 
                    --------------  --------------------  --------  ------------------ 
       3,288           133.8200           08:33:09          BATE       254078873701 
                    --------------  --------------------  --------  ------------------ 
        671            133.8200           08:33:09          BATE       254078873702 
                    --------------  --------------------  --------  ------------------ 
       5,580           133.8200           08:33:09          XLON       E05S04yvlkJt 
                    --------------  --------------------  --------  ------------------ 
       1,448           133.8200           08:33:09          CHIX       3075188782421 
                    --------------  --------------------  --------  ------------------ 
        671            133.8200           08:33:09          BATE       254078873703 
                    --------------  --------------------  --------  ------------------ 
       5,580           133.8200           08:33:09          XLON       E05S04yvlkK2 
                    --------------  --------------------  --------  ------------------ 
       1,448           133.8200           08:33:09          CHIX       3075188782422 
                    --------------  --------------------  --------  ------------------ 
        671            133.8200           08:33:09          BATE       254078873704 
                    --------------  --------------------  --------  ------------------ 
       1,448           133.8200           08:33:09          CHIX       3075188782423 
                    --------------  --------------------  --------  ------------------ 
        671            133.8200           08:33:09          BATE       254078873705 
                    --------------  --------------------  --------  ------------------ 
        258            133.8200           08:33:09          CHIX       3075188782424 
                    --------------  --------------------  --------  ------------------ 
       5,580           133.8200           08:33:09          XLON       E05S04yvlkKH 
                    --------------  --------------------  --------  ------------------ 
       1,051           133.8200           08:33:09          XLON       E05S04yvlkKM 
                    --------------  --------------------  --------  ------------------ 
        355            133.8200           08:33:09          BATE       254078873706 
                    --------------  --------------------  --------  ------------------ 
       1,201           133.8200           08:33:09          BATE       254078873707 
                    --------------  --------------------  --------  ------------------ 
       2,800           133.8200           08:33:09          XLON       E05S04yvlkLd 
                    --------------  --------------------  --------  ------------------ 
        146            133.8200           08:33:09          BATE       254078873708 
                    --------------  --------------------  --------  ------------------ 
        142            133.8200           08:33:09          XLON       E05S04yvlkLt 
                    --------------  --------------------  --------  ------------------ 
        340            133.7200           08:35:06          BATE       254078873816 
                    --------------  --------------------  --------  ------------------ 
       1,631           133.7200           08:35:06          CHIX       3075188782589 
                    --------------  --------------------  --------  ------------------ 
        416            133.7200           08:35:06          BATE       254078873817 
                    --------------  --------------------  --------  ------------------ 
       4,074           133.7200           08:35:06          XLON       E05S04yvlnZF 
                    --------------  --------------------  --------  ------------------ 
       6,286           133.7200           08:35:06          XLON       E05S04yvlnZH 
                    --------------  --------------------  --------  ------------------ 
       4,075           133.7200           08:35:06          XLON       E05S04yvlnZJ 
                    --------------  --------------------  --------  ------------------ 
        126            133.7000           08:35:06          XLON       E05S04yvlnZp 
                    --------------  --------------------  --------  ------------------ 
       1,071           133.7000           08:35:06          XLON       E05S04yvlnZr 
                    --------------  --------------------  --------  ------------------ 
       1,518           133.7000           08:35:06          XLON       E05S04yvlnZv 
                    --------------  --------------------  --------  ------------------ 
       1,464           133.7000           08:35:06          XLON       E05S04yvlnZy 
                    --------------  --------------------  --------  ------------------ 
       1,606           133.6000           08:35:26          CHIX       3075188782625 
                    --------------  --------------------  --------  ------------------ 
        216            133.6000           08:35:26          CHIX       3075188782626 
                    --------------  --------------------  --------  ------------------ 
       1,800           133.6000           08:35:26          CHIX       3075188782627 
                    --------------  --------------------  --------  ------------------ 
        133            133.5800           08:35:38          XLON       E05S04yvloos 
                    --------------  --------------------  --------  ------------------ 
       3,317           133.5800           08:35:38          XLON       E05S04yvloou 
                    --------------  --------------------  --------  ------------------ 
       4,660           133.4600           08:36:27          BATE       254078873955 
                    --------------  --------------------  --------  ------------------ 
        134            133.4600           08:36:27          XLON       E05S04yvlrgQ 
                    --------------  --------------------  --------  ------------------ 
       3,496           133.4600           08:36:28          XLON       E05S04yvlrhy 
                    --------------  --------------------  --------  ------------------ 
       3,686           133.4600           08:36:28          XLON       E05S04yvlri0 
                    --------------  --------------------  --------  ------------------ 
       3,284           133.3200           08:36:53          XLON       E05S04yvlsxK 
                    --------------  --------------------  --------  ------------------ 
        169            133.3400           08:38:05          XLON       E05S04yvlvsF 
                    --------------  --------------------  --------  ------------------ 
        335            133.3400           08:38:07          XLON       E05S04yvlvw6 
                    --------------  --------------------  --------  ------------------ 
       3,619           133.3400           08:38:07          XLON       E05S04yvlvw8 
                    --------------  --------------------  --------  ------------------ 
        35             133.3400           08:38:07          XLON       E05S04yvlvwB 
                    --------------  --------------------  --------  ------------------ 
       2,862           133.3400           08:38:07          XLON       E05S04yvlvwH 
                    --------------  --------------------  --------  ------------------ 
        335            133.3400           08:38:07          XLON       E05S04yvlvwJ 
                    --------------  --------------------  --------  ------------------ 
       4,633           133.3200           08:38:07          XLON       E05S04yvlvwh 
                    --------------  --------------------  --------  ------------------ 
       6,735           133.3200           08:38:07          XLON       E05S04yvlvwj 
                    --------------  --------------------  --------  ------------------ 
       3,580           133.3200           08:39:17          XLON       E05S04yvlyFH 
                    --------------  --------------------  --------  ------------------ 
       1,388           133.3000           08:39:31          XLON       E05S04yvlycS 
                    --------------  --------------------  --------  ------------------ 
       4,830           133.3000           08:39:31          CHIX       3075188783145 
                    --------------  --------------------  --------  ------------------ 
       1,954           133.3000           08:39:31          XLON       E05S04yvlycc 
                    --------------  --------------------  --------  ------------------ 
       3,265           133.4600           08:40:33          BATE       254078874216 
                    --------------  --------------------  --------  ------------------ 
       3,311           133.4600           08:40:33          BATE       254078874217 
                    --------------  --------------------  --------  ------------------ 
       3,143           133.4400           08:40:33          XLON       E05S04yvm0qX 
                    --------------  --------------------  --------  ------------------ 
       1,015           133.4400           08:40:33          XLON       E05S04yvm0qZ 
                    --------------  --------------------  --------  ------------------ 
       1,670           133.5400           08:41:43          CHIX       3075188783307 
                    --------------  --------------------  --------  ------------------ 
       5,828           133.5400           08:41:43          CHIX       3075188783308 
                    --------------  --------------------  --------  ------------------ 
       3,747           133.6000           08:42:15          CHIX       3075188783337 
                    --------------  --------------------  --------  ------------------ 
        138            133.6000           08:42:16          BATE       254078874306 
                    --------------  --------------------  --------  ------------------ 
       3,548           133.6000           08:42:24          BATE       254078874307 
                    --------------  --------------------  --------  ------------------ 
       7,235           133.6000           08:42:51          XLON       E05S04yvm4UJ 
                    --------------  --------------------  --------  ------------------ 
       4,117           133.5800           08:42:51          XLON       E05S04yvm4UV 
                    --------------  --------------------  --------  ------------------ 
       2,434           133.5800           08:42:51          XLON       E05S04yvm4UX 
                    --------------  --------------------  --------  ------------------ 
       1,540           133.5800           08:42:51          XLON       E05S04yvm4Uf 
                    --------------  --------------------  --------  ------------------ 
       3,631           133.6600           08:43:23          XLON       E05S04yvm5Qs 
                    --------------  --------------------  --------  ------------------ 
       3,490           133.6600           08:43:23          XLON       E05S04yvm5Qu 
                    --------------  --------------------  --------  ------------------ 
       6,818           133.7400           08:45:07          XLON       E05S04yvm83a 
                    --------------  --------------------  --------  ------------------ 
       1,547           133.7600           08:45:39          CHIX       3075188783623 
                    --------------  --------------------  --------  ------------------ 
        740            133.7600           08:45:39          BATE       254078874514 
                    --------------  --------------------  --------  ------------------ 
       6,158           133.7600           08:45:39          XLON       E05S04yvm94m 
                    --------------  --------------------  --------  ------------------ 
        51             133.7600           08:45:40          XLON       E05S04yvm967 
                    --------------  --------------------  --------  ------------------ 
        754            133.8000           08:46:55          XLON       E05S04yvmAWU 
                    --------------  --------------------  --------  ------------------ 
       4,593           133.8000           08:46:55          XLON       E05S04yvmAWW 
                    --------------  --------------------  --------  ------------------ 
       6,637           133.8000           08:46:55          XLON       E05S04yvmAWY 
                    --------------  --------------------  --------  ------------------ 
       5,347           133.8000           08:46:55          XLON       E05S04yvmAWc 
                    --------------  --------------------  --------  ------------------ 
       2,001           133.8000           08:46:55          XLON       E05S04yvmAWe 
                    --------------  --------------------  --------  ------------------ 
       3,909           133.7600           08:46:57          XLON       E05S04yvmAdD 
                    --------------  --------------------  --------  ------------------ 
       2,005           133.6800           08:47:19          CHIX       3075188783762 
                    --------------  --------------------  --------  ------------------ 
       1,439           133.6800           08:47:19          CHIX       3075188783763 
                    --------------  --------------------  --------  ------------------ 
        904            133.6800           08:48:48          XLON       E05S04yvmD0d 
                    --------------  --------------------  --------  ------------------ 
       4,677           133.6800           08:48:48          XLON       E05S04yvmD0f 
                    --------------  --------------------  --------  ------------------ 
       1,722           133.6800           08:48:48          XLON       E05S04yvmD0i 
                    --------------  --------------------  --------  ------------------ 
       3,943           133.6800           08:48:48          XLON       E05S04yvmD0m 
                    --------------  --------------------  --------  ------------------ 
        939            133.6800           08:48:48          XLON       E05S04yvmD0o 
                    --------------  --------------------  --------  ------------------ 
       4,834           133.7000           08:49:14          XLON       E05S04yvmDYh 
                    --------------  --------------------  --------  ------------------ 
        287            133.6600           08:49:20          XLON       E05S04yvmDiI 
                    --------------  --------------------  --------  ------------------ 
       3,279           133.6600           08:49:20          XLON       E05S04yvmDiM 
                    --------------  --------------------  --------  ------------------ 
       3,279           133.6600           08:49:20          XLON       E05S04yvmDiq 
                    --------------  --------------------  --------  ------------------ 
        660            133.6600           08:49:20          BATE       254078874718 
                    --------------  --------------------  --------  ------------------ 
       1,548           133.5800           08:50:04          XLON       E05S04yvmEst 
                    --------------  --------------------  --------  ------------------ 
       2,390           133.5800           08:50:04          XLON       E05S04yvmEsv 
                    --------------  --------------------  --------  ------------------ 
       3,361           133.5600           08:51:22          BATE       254078874844 
                    --------------  --------------------  --------  ------------------ 
       3,488           133.5600           08:51:22          XLON       E05S04yvmGZm 
                    --------------  --------------------  --------  ------------------ 
       3,363           133.5600           08:51:22          XLON       E05S04yvmGZo 
                    --------------  --------------------  --------  ------------------ 
       1,542           133.5400           08:51:22          XLON       E05S04yvmGaW 
                    --------------  --------------------  --------  ------------------ 
       1,311           133.5400           08:51:22          XLON       E05S04yvmGac 
                    --------------  --------------------  --------  ------------------ 
       3,719           133.5400           08:51:22          XLON       E05S04yvmGae 
                    --------------  --------------------  --------  ------------------ 
       3,279           133.4200           08:52:17          XLON       E05S04yvmI0o 
                    --------------  --------------------  --------  ------------------ 
       3,673           133.4000           08:52:46          XLON       E05S04yvmIga 
                    --------------  --------------------  --------  ------------------ 
       5,075           133.4200           08:54:25          XLON       E05S04yvmL7W 
                    --------------  --------------------  --------  ------------------ 
       5,075           133.4200           08:54:25          XLON       E05S04yvmL7e 
                    --------------  --------------------  --------  ------------------ 
        134            133.4200           08:54:25          XLON       E05S04yvmL7k 
                    --------------  --------------------  --------  ------------------ 
        249            133.4200           08:54:25          XLON       E05S04yvmL7w 
                    --------------  --------------------  --------  ------------------ 
       4,357           133.4200           08:54:25          XLON       E05S04yvmL7y 
                    --------------  --------------------  --------  ------------------ 
        335            133.4200           08:54:25          XLON       E05S04yvmL87 
                    --------------  --------------------  --------  ------------------ 
       3,405           133.4200           08:54:25          XLON       E05S04yvmL89 
                    --------------  --------------------  --------  ------------------ 
        748            133.4000           08:55:07          BATE       254078875091 
                    --------------  --------------------  --------  ------------------ 
       1,613           133.4000           08:55:07          CHIX       3075188784483 
                    --------------  --------------------  --------  ------------------ 
       6,219           133.4000           08:55:07          XLON       E05S04yvmM35 
                    --------------  --------------------  --------  ------------------ 
       4,360           133.4000           08:55:17          XLON       E05S04yvmMEE 
                    --------------  --------------------  --------  ------------------ 
       2,000           133.3800           08:55:17          XLON       E05S04yvmMES 
                    --------------  --------------------  --------  ------------------ 
       2,483           133.3800           08:55:17          XLON       E05S04yvmMEV 
                    --------------  --------------------  --------  ------------------ 
       3,238           133.2800           08:56:48          XLON       E05S04yvmODR 
                    --------------  --------------------  --------  ------------------ 
       3,287           133.2800           08:56:48          CHIX       3075188784611 
                    --------------  --------------------  --------  ------------------ 
       1,716           133.2800           08:56:48          CHIX       3075188784612 
                    --------------  --------------------  --------  ------------------ 
       2,337           133.2800           08:56:48          CHIX       3075188784613 
                    --------------  --------------------  --------  ------------------ 
       6,000           133.2600           08:56:48          XLON       E05S04yvmODz 
                    --------------  --------------------  --------  ------------------ 
        954            133.2600           08:56:48          XLON       E05S04yvmOE1 
                    --------------  --------------------  --------  ------------------ 
       2,295           133.3600           08:58:34          XLON       E05S04yvmRSC 
                    --------------  --------------------  --------  ------------------ 
       1,721           133.3600           08:58:34          XLON       E05S04yvmRSE 
                    --------------  --------------------  --------  ------------------ 
        85             133.3600           08:58:34          XLON       E05S04yvmRSH 
                    --------------  --------------------  --------  ------------------ 
       1,799           133.3600           08:58:34          XLON       E05S04yvmRSJ 
                    --------------  --------------------  --------  ------------------ 
       1,884           133.3600           08:58:34          XLON       E05S04yvmRSN 
                    --------------  --------------------  --------  ------------------ 
       1,806           133.3600           08:58:34          XLON       E05S04yvmRSP 
                    --------------  --------------------  --------  ------------------ 
        85             133.3600           08:58:34          XLON       E05S04yvmRSS 
                    --------------  --------------------  --------  ------------------ 
       4,101           133.3600           08:58:34          XLON       E05S04yvmRSw 
                    --------------  --------------------  --------  ------------------ 
       1,364           133.3600           08:58:34          XLON       E05S04yvmRT5 
                    --------------  --------------------  --------  ------------------ 
       3,382           133.3200           08:58:38          XLON       E05S04yvmRYA 
                    --------------  --------------------  --------  ------------------ 
       3,190           133.3400           08:59:27          XLON       E05S04yvmSx6 
                    --------------  --------------------  --------  ------------------ 
       4,424           133.3400           08:59:27          XLON       E05S04yvmSx8 
                    --------------  --------------------  --------  ------------------ 
        617            133.3800           09:00:54          XLON       E05S04yvmUu5 
                    --------------  --------------------  --------  ------------------ 
       3,251           133.3800           09:00:54          XLON       E05S04yvmUuA 
                    --------------  --------------------  --------  ------------------ 
       4,028           133.3800           09:00:54          CHIX       3075188784980 
                    --------------  --------------------  --------  ------------------ 
       6,904           133.5400           09:01:41          XLON       E05S04yvmWLY 
                    --------------  --------------------  --------  ------------------ 
       5,438           133.5200           09:02:06          CHIX       3075188785092 
                    --------------  --------------------  --------  ------------------ 
        894            133.5200           09:02:06          CHIX       3075188785093 
                    --------------  --------------------  --------  ------------------ 
       4,000           133.6600           09:05:00          XLON       E05S04yvman4 
                    --------------  --------------------  --------  ------------------ 
       4,000           133.6600           09:05:00          XLON       E05S04yvmanC 
                    --------------  --------------------  --------  ------------------ 
       2,105           133.6600           09:05:00          XLON       E05S04yvmanE 
                    --------------  --------------------  --------  ------------------ 
        535            133.6600           09:05:00          CHIX       3075188785339 
                    --------------  --------------------  --------  ------------------ 
        535            133.6600           09:05:00          CHIX       3075188785341 
                    --------------  --------------------  --------  ------------------ 
        535            133.6600           09:05:00          CHIX       3075188785342 
                    --------------  --------------------  --------  ------------------ 
        535            133.6600           09:05:00          CHIX       3075188785343 
                    --------------  --------------------  --------  ------------------ 
        535            133.6600           09:05:00          CHIX       3075188785344 
                    --------------  --------------------  --------  ------------------ 
        288            133.6600           09:05:00          CHIX       3075188785345 
                    --------------  --------------------  --------  ------------------ 
        535            133.6600           09:05:00          CHIX       3075188785346 
                    --------------  --------------------  --------  ------------------ 
        535            133.6600           09:05:00          CHIX       3075188785347 
                    --------------  --------------------  --------  ------------------ 
        130            133.6600           09:05:00          CHIX       3075188785348 
                    --------------  --------------------  --------  ------------------ 
        247            133.6600           09:05:00          BATE       254078875551 
                    --------------  --------------------  --------  ------------------ 
        535            133.6600           09:05:00          CHIX       3075188785349 
                    --------------  --------------------  --------  ------------------ 
        247            133.6600           09:05:00          BATE       254078875552 
                    --------------  --------------------  --------  ------------------ 
        535            133.6600           09:05:00          CHIX       3075188785350 
                    --------------  --------------------  --------  ------------------ 
       2,530           133.6600           09:05:00          BATE       254078875553 
                    --------------  --------------------  --------  ------------------ 
       4,649           133.6600           09:06:36          XLON       E05S04yvmdC7 
                    --------------  --------------------  --------  ------------------ 
       4,649           133.6600           09:06:36          XLON       E05S04yvmdCB 
                    --------------  --------------------  --------  ------------------ 
       1,242           133.6600           09:06:36          XLON       E05S04yvmdCM 
                    --------------  --------------------  --------  ------------------ 
        264            133.7600           09:07:26          XLON       E05S04yvmeBW 
                    --------------  --------------------  --------  ------------------ 
       7,374           133.8400           09:08:22          BATE       254078875739 
                    --------------  --------------------  --------  ------------------ 
        102            133.8200           09:08:22          BATE       254078875740 
                    --------------  --------------------  --------  ------------------ 
        116            133.8200           09:08:23          BATE       254078875741 
                    --------------  --------------------  --------  ------------------ 
       4,000           133.8200           09:08:23          XLON       E05S04yvmfAf 
                    --------------  --------------------  --------  ------------------ 
        627            133.8200           09:08:23          CHIX       3075188785622 
                    --------------  --------------------  --------  ------------------ 
        72             133.8200           09:08:23          BATE       254078875742 
                    --------------  --------------------  --------  ------------------ 
        627            133.8200           09:08:23          CHIX       3075188785623 
                    --------------  --------------------  --------  ------------------ 
        627            133.8200           09:08:23          CHIX       3075188785624 
                    --------------  --------------------  --------  ------------------ 
       4,000           133.8200           09:08:23          XLON       E05S04yvmfAm 
                    --------------  --------------------  --------  ------------------ 
        196            133.8200           09:08:23          BATE       254078875743 
                    --------------  --------------------  --------  ------------------ 
        116            133.8000           09:08:23          BATE       254078875752 
                    --------------  --------------------  --------  ------------------ 
       3,721           133.8000           09:08:28          XLON       E05S04yvmfMl 
                    --------------  --------------------  --------  ------------------ 
        464            133.8000           09:08:28          XLON       E05S04yvmfMn 
                    --------------  --------------------  --------  ------------------ 
       1,627           133.8000           09:08:28          XLON       E05S04yvmfMp 
                    --------------  --------------------  --------  ------------------ 
       2,091           133.8000           09:08:28          XLON       E05S04yvmfMt 
                    --------------  --------------------  --------  ------------------ 
        464            133.8000           09:08:28          XLON       E05S04yvmfMv 
                    --------------  --------------------  --------  ------------------ 
        418            133.8000           09:08:28          XLON       E05S04yvmfMz 
                    --------------  --------------------  --------  ------------------ 
        387            133.8000           09:08:28          BATE       254078875756 
                    --------------  --------------------  --------  ------------------ 
       1,086           133.8000           09:08:28          CHIX       3075188785634 
                    --------------  --------------------  --------  ------------------ 
       1,086           133.8000           09:08:28          CHIX       3075188785635 
                    --------------  --------------------  --------  ------------------ 
        34             133.8000           09:08:28          CHIX       3075188785636 
                    --------------  --------------------  --------  ------------------ 
       1,086           133.8000           09:08:28          CHIX       3075188785637 
                    --------------  --------------------  --------  ------------------ 
        34             133.8000           09:08:28          CHIX       3075188785638 
                    --------------  --------------------  --------  ------------------ 
       1,086           133.8000           09:08:28          CHIX       3075188785639 
                    --------------  --------------------  --------  ------------------ 
       1,086           133.8000           09:08:28          CHIX       3075188785640 
                    --------------  --------------------  --------  ------------------ 
       1,086           133.8000           09:08:28          CHIX       3075188785641 
                    --------------  --------------------  --------  ------------------ 
        34             133.8000           09:08:28          CHIX       3075188785642 
                    --------------  --------------------  --------  ------------------ 
        72             133.8000           09:08:29          XLON       E05S04yvmfNq 
                    --------------  --------------------  --------  ------------------ 
       1,500           133.8200           09:09:28          CHIX       3075188785704 
                    --------------  --------------------  --------  ------------------ 
       2,500           133.8200           09:09:28          XLON       E05S04yvmgYD 
                    --------------  --------------------  --------  ------------------ 
       1,384           133.8200           09:09:28          XLON       E05S04yvmgYF 
                    --------------  --------------------  --------  ------------------ 
       1,900           133.8200           09:09:28          XLON       E05S04yvmgYH 
                    --------------  --------------------  --------  ------------------ 
       1,014           133.8200           09:09:28          XLON       E05S04yvmgYJ 
                    --------------  --------------------  --------  ------------------ 
       7,674           133.8200           09:09:28          XLON       E05S04yvmgYX 
                    --------------  --------------------  --------  ------------------ 
       5,830           133.8000           09:10:04          XLON       E05S04yvmhBl 
                    --------------  --------------------  --------  ------------------ 
       1,120           133.8000           09:10:04          XLON       E05S04yvmhBn 
                    --------------  --------------------  --------  ------------------ 
       6,000           133.7400           09:10:41          XLON       E05S04yvmhkO 
                    --------------  --------------------  --------  ------------------ 
        844            133.7400           09:10:41          XLON       E05S04yvmhkQ 
                    --------------  --------------------  --------  ------------------ 
        705            133.7400           09:10:41          XLON       E05S04yvmhkS 
                    --------------  --------------------  --------  ------------------ 
       6,640           133.7400           09:10:41          XLON       E05S04yvmhkU 
                    --------------  --------------------  --------  ------------------ 
       3,660           133.5800           09:12:17          XLON       E05S04yvmjJp 
                    --------------  --------------------  --------  ------------------ 
        613            133.6000           09:12:28          CHIX       3075188785874 
                    --------------  --------------------  --------  ------------------ 
       3,609           133.6000           09:12:28          CHIX       3075188785875 
                    --------------  --------------------  --------  ------------------ 
       6,700           133.5600           09:13:00          XLON       E05S04yvmkCu 
                    --------------  --------------------  --------  ------------------ 
       3,263           133.5600           09:13:48          XLON       E05S04yvmlNH 
                    --------------  --------------------  --------  ------------------ 
        537            133.6400           09:15:18          CHIX       3075188786156 
                    --------------  --------------------  --------  ------------------ 
        149            133.6400           09:15:18          CHIX       3075188786157 
                    --------------  --------------------  --------  ------------------ 
        317            133.6400           09:15:18          BATE       254078876116 
                    --------------  --------------------  --------  ------------------ 
        686            133.6400           09:15:18          CHIX       3075188786158 
                    --------------  --------------------  --------  ------------------ 
        317            133.6400           09:15:18          BATE       254078876117 
                    --------------  --------------------  --------  ------------------ 
        49             133.6400           09:15:18          BATE       254078876118 
                    --------------  --------------------  --------  ------------------ 
       4,000           133.6400           09:15:18          XLON       E05S04yvmn9O 
                    --------------  --------------------  --------  ------------------ 
        686            133.6400           09:15:18          CHIX       3075188786159 
                    --------------  --------------------  --------  ------------------ 
       4,000           133.6400           09:15:18          XLON       E05S04yvmn9U 
                    --------------  --------------------  --------  ------------------ 
        288            133.6400           09:15:18          XLON       E05S04yvmn9Y 
                    --------------  --------------------  --------  ------------------ 
        686            133.6400           09:15:18          CHIX       3075188786160 
                    --------------  --------------------  --------  ------------------ 
        686            133.6400           09:15:18          CHIX       3075188786161 
                    --------------  --------------------  --------  ------------------ 
        317            133.6400           09:15:18          BATE       254078876119 
                    --------------  --------------------  --------  ------------------ 
        686            133.6400           09:15:18          CHIX       3075188786162 
                    --------------  --------------------  --------  ------------------ 
        686            133.6400           09:15:18          CHIX       3075188786163 
                    --------------  --------------------  --------  ------------------ 
        317            133.6400           09:15:18          BATE       254078876120 
                    --------------  --------------------  --------  ------------------ 
        686            133.6400           09:15:18          CHIX       3075188786164 
                    --------------  --------------------  --------  ------------------ 
        686            133.6400           09:15:18          CHIX       3075188786165 
                    --------------  --------------------  --------  ------------------ 
        524            133.6400           09:15:18          CHIX       3075188786166 
                    --------------  --------------------  --------  ------------------ 
        317            133.6400           09:15:18          BATE       254078876121 
                    --------------  --------------------  --------  ------------------ 
        219            133.6400           09:15:18          BATE       254078876122 
                    --------------  --------------------  --------  ------------------ 
        98             133.6400           09:15:18          BATE       254078876123 
                    --------------  --------------------  --------  ------------------ 
        317            133.6400           09:15:18          BATE       254078876124 
                    --------------  --------------------  --------  ------------------ 
        141            133.6400           09:15:18          BATE       254078876125 
                    --------------  --------------------  --------  ------------------ 
       2,500           133.6400           09:15:18          XLON       E05S04yvmnA2 
                    --------------  --------------------  --------  ------------------ 
       1,386           133.6400           09:15:18          XLON       E05S04yvmnA4 
                    --------------  --------------------  --------  ------------------ 
        403            133.6400           09:15:18          XLON       E05S04yvmnAB 
                    --------------  --------------------  --------  ------------------ 
       4,751           133.5600           09:16:07          XLON       E05S04yvmo5F 
                    --------------  --------------------  --------  ------------------ 
       4,751           133.5600           09:16:07          XLON       E05S04yvmo5J 
                    --------------  --------------------  --------  ------------------ 
        527            133.5600           09:16:07          XLON       E05S04yvmo5T 
                    --------------  --------------------  --------  ------------------ 
       1,175           133.5400           09:16:07          CHIX       3075188786209 
                    --------------  --------------------  --------  ------------------ 
        701            133.5400           09:16:07          CHIX       3075188786210 
                    --------------  --------------------  --------  ------------------ 
       4,179           133.5400           09:16:07          XLON       E05S04yvmo5g 
                    --------------  --------------------  --------  ------------------ 
       1,581           133.5400           09:16:07          CHIX       3075188786211 
                    --------------  --------------------  --------  ------------------ 
       2,360           133.5400           09:16:07          CHIX       3075188786212 
                    --------------  --------------------  --------  ------------------ 
       4,246           133.2800           09:17:57          XLON       E05S04yvmq5q 
                    --------------  --------------------  --------  ------------------ 
       5,071           133.2800           09:17:57          XLON       E05S04yvmq5s 
                    --------------  --------------------  --------  ------------------ 
       7,539           133.2800           09:17:57          XLON       E05S04yvmq5u 
                    --------------  --------------------  --------  ------------------ 
       4,354           133.1800           09:18:20          XLON       E05S04yvmqb2 
                    --------------  --------------------  --------  ------------------ 
       5,049           133.1400           09:19:16          XLON       E05S04yvms3F 
                    --------------  --------------------  --------  ------------------ 
       5,751           133.1400           09:19:16          XLON       E05S04yvms3H 
                    --------------  --------------------  --------  ------------------ 
       4,841           133.2000           09:20:51          CHIX       3075188786775 
                    --------------  --------------------  --------  ------------------ 
        666            133.2000           09:20:51          BATE       254078876497 
                    --------------  --------------------  --------  ------------------ 
        845            133.2000           09:20:51          CHIX       3075188786776 
                    --------------  --------------------  --------  ------------------ 
       1,439           133.2000           09:20:51          CHIX       3075188786777 
                    --------------  --------------------  --------  ------------------ 
       5,152           133.2000           09:20:51          XLON       E05S04yvmu6q 
                    --------------  --------------------  --------  ------------------ 
       5,543           133.2000           09:20:51          XLON       E05S04yvmu6s 
                    --------------  --------------------  --------  ------------------ 
       4,985           133.2600           09:22:12          XLON       E05S04yvmvXF 
                    --------------  --------------------  --------  ------------------ 
       5,216           133.2600           09:22:12          XLON       E05S04yvmvXH 
                    --------------  --------------------  --------  ------------------ 
        554            133.2400           09:23:00          XLON       E05S04yvmwP1 
                    --------------  --------------------  --------  ------------------ 
       4,082           133.2200           09:23:09          XLON       E05S04yvmwZl 
                    --------------  --------------------  --------  ------------------ 
       6,796           133.2200           09:23:09          XLON       E05S04yvmwZn 
                    --------------  --------------------  --------  ------------------ 
       4,361           133.3600           09:25:12          XLON       E05S04yvmyw0 
                    --------------  --------------------  --------  ------------------ 
       1,651           133.4400           09:26:26          CHIX       3075188787260 
                    --------------  --------------------  --------  ------------------ 
        765            133.4400           09:26:26          BATE       254078876877 
                    --------------  --------------------  --------  ------------------ 
       3,198           133.4400           09:26:26          XLON       E05S04yvn0ye 
                    --------------  --------------------  --------  ------------------ 
        605            133.4400           09:26:26          XLON       E05S04yvn0yi 
                    --------------  --------------------  --------  ------------------ 
       1,856           133.4400           09:26:26          XLON       E05S04yvn0yl 
                    --------------  --------------------  --------  ------------------ 
       6,364           133.4400           09:26:26          XLON       E05S04yvn0yn 
                    --------------  --------------------  --------  ------------------ 
        532            133.4200           09:26:27          BATE       254078876882 
                    --------------  --------------------  --------  ------------------ 
       1,590           133.4200           09:26:27          CHIX       3075188787267 
                    --------------  --------------------  --------  ------------------ 
        204            133.4200           09:26:27          BATE       254078876883 
                    --------------  --------------------  --------  ------------------ 
        78             133.4200           09:26:27          BATE       254078876884 
                    --------------  --------------------  --------  ------------------ 
        186            133.4200           09:26:27          BATE       254078876885 
                    --------------  --------------------  --------  ------------------ 
        252            133.4200           09:26:27          BATE       254078876893 
                    --------------  --------------------  --------  ------------------ 
        127            133.3800           09:27:12          BATE       254078876978 
                    --------------  --------------------  --------  ------------------ 
       5,282           133.3800           09:27:12          BATE       254078876979 
                    --------------  --------------------  --------  ------------------ 
        373            133.4600           09:28:24          BATE       254078877060 
                    --------------  --------------------  --------  ------------------ 
        806            133.4600           09:28:24          CHIX       3075188787478 
                    --------------  --------------------  --------  ------------------ 
        806            133.4600           09:28:24          CHIX       3075188787479 
                    --------------  --------------------  --------  ------------------ 
       4,000           133.4600           09:28:24          XLON       E05S04yvn4Hj 
                    --------------  --------------------  --------  ------------------ 
       1,240           133.4600           09:28:24          XLON       E05S04yvn4Hl 
                    --------------  --------------------  --------  ------------------ 
        806            133.4600           09:28:24          CHIX       3075188787480 
                    --------------  --------------------  --------  ------------------ 
        806            133.4600           09:28:24          CHIX       3075188787481 
                    --------------  --------------------  --------  ------------------ 
       3,452           133.4600           09:28:24          XLON       E05S04yvn4Hv 
                    --------------  --------------------  --------  ------------------ 
        109            133.4600           09:28:24          BATE       254078877061 
                    --------------  --------------------  --------  ------------------ 
        109            133.4600           09:28:24          BATE       254078877062 
                    --------------  --------------------  --------  ------------------ 
       3,265           133.4600           09:28:25          BATE       254078877063 
                    --------------  --------------------  --------  ------------------ 
       5,164           133.4400           09:28:25          XLON       E05S04yvn4JV 
                    --------------  --------------------  --------  ------------------ 
        833            133.4400           09:28:25          XLON       E05S04yvn4Jb 
                    --------------  --------------------  --------  ------------------ 
        614            133.4400           09:28:25          XLON       E05S04yvn4Jd 
                    --------------  --------------------  --------  ------------------ 
       3,603           133.4400           09:28:25          XLON       E05S04yvn4Jf 
                    --------------  --------------------  --------  ------------------ 
        114            133.4400           09:28:25          XLON       E05S04yvn4Jh 
                    --------------  --------------------  --------  ------------------ 
        20             133.4400           09:28:25          XLON       E05S04yvn4Jj 
                    --------------  --------------------  --------  ------------------ 
        127            133.4400           09:28:25          XLON       E05S04yvn4KA 
                    --------------  --------------------  --------  ------------------ 
        137            133.4400           09:28:25          XLON       E05S04yvn4KD 
                    --------------  --------------------  --------  ------------------ 
       1,261           133.4400           09:28:26          XLON       E05S04yvn4ND 
                    --------------  --------------------  --------  ------------------ 
       4,544           133.3800           09:28:49          XLON       E05S04yvn51m 
                    --------------  --------------------  --------  ------------------ 
       5,027           133.3000           09:29:22          XLON       E05S04yvn5oN 
                    --------------  --------------------  --------  ------------------ 
       4,299           133.3800           09:31:11          XLON       E05S04yvn8UE 
                    --------------  --------------------  --------  ------------------ 
        130            133.3600           09:31:11          BATE       254078877248 
                    --------------  --------------------  --------  ------------------ 
        555            133.3600           09:31:11          BATE       254078877249 
                    --------------  --------------------  --------  ------------------ 
       1,727           133.3600           09:31:11          BATE       254078877250 
                    --------------  --------------------  --------  ------------------ 
       1,477           133.3600           09:31:11          CHIX       3075188787772 
                    --------------  --------------------  --------  ------------------ 
       3,883           133.3600           09:31:11          BATE       254078877251 
                    --------------  --------------------  --------  ------------------ 
       5,696           133.3600           09:31:11          XLON       E05S04yvn8Vo 
                    --------------  --------------------  --------  ------------------ 
       5,131           133.4800           09:35:09          XLON       E05S04yvnCxR 
                    --------------  --------------------  --------  ------------------ 
       2,369           133.4800           09:35:09          XLON       E05S04yvnCxT 
                    --------------  --------------------  --------  ------------------ 
       5,131           133.4800           09:35:09          XLON       E05S04yvnCxb 
                    --------------  --------------------  --------  ------------------ 
        152            133.4800           09:35:09          XLON       E05S04yvnCxd 
                    --------------  --------------------  --------  ------------------ 
       1,006           133.4800           09:35:09          XLON       E05S04yvnCxX 
                    --------------  --------------------  --------  ------------------ 
       4,125           133.4800           09:35:09          XLON       E05S04yvnCxh 
                    --------------  --------------------  --------  ------------------ 
       1,331           133.4800           09:35:09          CHIX       3075188788078 
                    --------------  --------------------  --------  ------------------ 
        617            133.4800           09:35:09          BATE       254078877493 
                    --------------  --------------------  --------  ------------------ 
       1,331           133.4800           09:35:09          CHIX       3075188788080 
                    --------------  --------------------  --------  ------------------ 
       1,327           133.4800           09:35:09          CHIX       3075188788081 
                    --------------  --------------------  --------  ------------------ 
        617            133.4800           09:35:09          BATE       254078877494 
                    --------------  --------------------  --------  ------------------ 
        173            133.4800           09:35:09          BATE       254078877495 
                    --------------  --------------------  --------  ------------------ 
       1,331           133.4800           09:35:09          CHIX       3075188788082 
                    --------------  --------------------  --------  ------------------ 
       1,327           133.4800           09:35:09          CHIX       3075188788083 
                    --------------  --------------------  --------  ------------------ 
        617            133.4800           09:35:09          BATE       254078877496 
                    --------------  --------------------  --------  ------------------ 
        173            133.4800           09:35:09          BATE       254078877497 
                    --------------  --------------------  --------  ------------------ 
        617            133.4800           09:35:09          BATE       254078877498 
                    --------------  --------------------  --------  ------------------ 
        617            133.4800           09:35:09          BATE       254078877499 
                    --------------  --------------------  --------  ------------------ 
        617            133.4800           09:35:09          BATE       254078877500 
                    --------------  --------------------  --------  ------------------ 
       2,717           133.4800           09:35:09          BATE       254078877501 
                    --------------  --------------------  --------  ------------------ 
       1,410           133.4400           09:35:17          XLON       E05S04yvnD7t 
                    --------------  --------------------  --------  ------------------ 
       2,037           133.4400           09:35:17          XLON       E05S04yvnD7y 
                    --------------  --------------------  --------  ------------------ 
       6,502           133.4400           09:35:17          XLON       E05S04yvnD80 
                    --------------  --------------------  --------  ------------------ 
       3,439           133.4400           09:35:17          XLON       E05S04yvnD82 
                    --------------  --------------------  --------  ------------------ 
       3,789           133.3800           09:35:20          CHIX       3075188788107 
                    --------------  --------------------  --------  ------------------ 
       3,195           133.3800           09:36:04          XLON       E05S04yvnDof 
                    --------------  --------------------  --------  ------------------ 
       4,755           133.3800           09:36:04          BATE       254078877593 
                    --------------  --------------------  --------  ------------------ 
       3,569           133.5000           09:41:03          XLON       E05S04yvnJAD 
                    --------------  --------------------  --------  ------------------ 
       4,038           133.5000           09:41:03          XLON       E05S04yvnJAF 
                    --------------  --------------------  --------  ------------------ 
       4,038           133.5000           09:41:03          XLON       E05S04yvnJAL 
                    --------------  --------------------  --------  ------------------ 
       3,625           133.5000           09:41:03          XLON       E05S04yvnJAN 
                    --------------  --------------------  --------  ------------------ 
       1,047           133.5000           09:41:03          CHIX       3075188788707 
                    --------------  --------------------  --------  ------------------ 
       1,047           133.5000           09:41:03          CHIX       3075188788708 
                    --------------  --------------------  --------  ------------------ 
        115            133.5000           09:41:03          CHIX       3075188788713 
                    --------------  --------------------  --------  ------------------ 
        287            133.5000           09:41:04          CHIX       3075188788717 
                    --------------  --------------------  --------  ------------------ 
        277            133.5000           09:41:04          CHIX       3075188788718 
                    --------------  --------------------  --------  ------------------ 
        368            133.5000           09:41:04          CHIX       3075188788719 
                    --------------  --------------------  --------  ------------------ 
       2,525           133.5000           09:41:04          XLON       E05S04yvnJFU 
                    --------------  --------------------  --------  ------------------ 
        499            133.5000           09:41:04          CHIX       3075188788720 
                    --------------  --------------------  --------  ------------------ 
       4,483           133.4800           09:41:53          XLON       E05S04yvnJtv 
                    --------------  --------------------  --------  ------------------ 
       4,483           133.4800           09:41:53          XLON       E05S04yvnJu1 
                    --------------  --------------------  --------  ------------------ 
       1,826           133.4800           09:41:53          XLON       E05S04yvnJu3 
                    --------------  --------------------  --------  ------------------ 
       4,483           133.4800           09:41:53          XLON       E05S04yvnJuE 
                    --------------  --------------------  --------  ------------------ 
       2,715           133.4800           09:41:53          XLON       E05S04yvnJuO 
                    --------------  --------------------  --------  ------------------ 
       3,281           133.4600           09:41:53          XLON       E05S04yvnJuk 
                    --------------  --------------------  --------  ------------------ 
       2,719           133.4600           09:41:53          XLON       E05S04yvnJum 
                    --------------  --------------------  --------  ------------------ 
        974            133.4600           09:41:53          XLON       E05S04yvnJuo 
                    --------------  --------------------  --------  ------------------ 
       4,640           133.4600           09:41:53          XLON       E05S04yvnJuq 
                    --------------  --------------------  --------  ------------------ 
       4,640           133.4600           09:41:53          XLON       E05S04yvnJuv 
                    --------------  --------------------  --------  ------------------ 
        974            133.4600           09:41:53          XLON       E05S04yvnJux 
                    --------------  --------------------  --------  ------------------ 
       4,640           133.4600           09:41:53          XLON       E05S04yvnJv1 
                    --------------  --------------------  --------  ------------------ 
        974            133.4600           09:41:53          XLON       E05S04yvnJv3 
                    --------------  --------------------  --------  ------------------ 
        146            133.4600           09:41:53          XLON       E05S04yvnJvf 
                    --------------  --------------------  --------  ------------------ 
       2,988           133.4600           09:41:53          XLON       E05S04yvnJvh 
                    --------------  --------------------  --------  ------------------ 
       3,873           133.5800           09:47:02          XLON       E05S04yvnPk6 
                    --------------  --------------------  --------  ------------------ 
       2,132           133.5800           09:47:02          XLON       E05S04yvnPkC 
                    --------------  --------------------  --------  ------------------ 
       6,482           133.5800           09:47:02          XLON       E05S04yvnPkE 
                    --------------  --------------------  --------  ------------------ 
       4,556           133.5800           09:47:02          XLON       E05S04yvnPkG 
                    --------------  --------------------  --------  ------------------ 
       6,851           133.5800           09:47:02          XLON       E05S04yvnPkI 
                    --------------  --------------------  --------  ------------------ 
        189            133.5600           09:47:02          CHIX       3075188789296 
                    --------------  --------------------  --------  ------------------ 
        87             133.5600           09:47:02          BATE       254078878406 
                    --------------  --------------------  --------  ------------------ 
        189            133.5600           09:47:02          CHIX       3075188789297 
                    --------------  --------------------  --------  ------------------ 
        189            133.5600           09:47:02          CHIX       3075188789298 
                    --------------  --------------------  --------  ------------------ 
       4,000           133.5600           09:47:02          XLON       E05S04yvnPl1 
                    --------------  --------------------  --------  ------------------ 
        189            133.5600           09:47:02          CHIX       3075188789299 
                    --------------  --------------------  --------  ------------------ 
       1,696           133.5600           09:47:02          XLON       E05S04yvnPl7 
                    --------------  --------------------  --------  ------------------ 
       2,247           133.5600           09:47:02          XLON       E05S04yvnPl9 
                    --------------  --------------------  --------  ------------------ 
        189            133.5600           09:47:02          CHIX       3075188789300 
                    --------------  --------------------  --------  ------------------ 
        189            133.5600           09:47:02          CHIX       3075188789301 
                    --------------  --------------------  --------  ------------------ 
        189            133.5600           09:47:02          CHIX       3075188789302 
                    --------------  --------------------  --------  ------------------ 
        57             133.5600           09:47:02          XLON       E05S04yvnPlG 
                    --------------  --------------------  --------  ------------------ 
       1,783           133.5600           09:47:02          XLON       E05S04yvnPlI 
                    --------------  --------------------  --------  ------------------ 
        189            133.5600           09:47:02          CHIX       3075188789303 
                    --------------  --------------------  --------  ------------------ 
        189            133.5600           09:47:02          CHIX       3075188789304 
                    --------------  --------------------  --------  ------------------ 
        189            133.5600           09:47:02          CHIX       3075188789305 
                    --------------  --------------------  --------  ------------------ 
        189            133.5600           09:47:02          CHIX       3075188789306 
                    --------------  --------------------  --------  ------------------ 
        189            133.5600           09:47:02          CHIX       3075188789307 
                    --------------  --------------------  --------  ------------------ 
        189            133.5600           09:47:02          CHIX       3075188789308 
                    --------------  --------------------  --------  ------------------ 
        189            133.5600           09:47:02          CHIX       3075188789309 
                    --------------  --------------------  --------  ------------------ 
        189            133.5600           09:47:02          CHIX       3075188789310 
                    --------------  --------------------  --------  ------------------ 
        189            133.5600           09:47:02          CHIX       3075188789311 
                    --------------  --------------------  --------  ------------------ 
        189            133.5600           09:47:02          CHIX       3075188789312 
                    --------------  --------------------  --------  ------------------ 
        960            133.5600           09:47:02          XLON       E05S04yvnPlW 
                    --------------  --------------------  --------  ------------------ 
       2,500           133.5600           09:47:02          XLON       E05S04yvnPlb 
                    --------------  --------------------  --------  ------------------ 
        29             133.5600           09:47:03          XLON       E05S04yvnPmY 
                    --------------  --------------------  --------  ------------------ 
        184            133.5600           09:49:16          BATE       254078878536 
                    --------------  --------------------  --------  ------------------ 
       1,874           133.5400           09:50:00          XLON       E05S04yvnSTn 
                    --------------  --------------------  --------  ------------------ 
        92             133.5400           09:50:00          BATE       254078878590 
                    --------------  --------------------  --------  ------------------ 
        106            133.5400           09:50:00          BATE       254078878598 
                    --------------  --------------------  --------  ------------------ 
        104            133.5400           09:50:00          BATE       254078878599 
                    --------------  --------------------  --------  ------------------ 
        141            133.5600           09:50:53          BATE       254078878645 
                    --------------  --------------------  --------  ------------------ 
        306            133.5600           09:50:53          CHIX       3075188789621 
                    --------------  --------------------  --------  ------------------ 
        306            133.5600           09:50:53          CHIX       3075188789622 
                    --------------  --------------------  --------  ------------------ 
       4,000           133.5600           09:50:53          XLON       E05S04yvnTec 
                    --------------  --------------------  --------  ------------------ 
       4,000           133.5600           09:50:53          XLON       E05S04yvnTei 
                    --------------  --------------------  --------  ------------------ 
       2,064           133.5600           09:50:53          XLON       E05S04yvnTek 
                    --------------  --------------------  --------  ------------------ 
        306            133.5600           09:50:53          CHIX       3075188789623 
                    --------------  --------------------  --------  ------------------ 
        306            133.5600           09:50:53          CHIX       3075188789624 
                    --------------  --------------------  --------  ------------------ 
        306            133.5600           09:50:53          CHIX       3075188789625 
                    --------------  --------------------  --------  ------------------ 
        306            133.5600           09:50:53          CHIX       3075188789626 
                    --------------  --------------------  --------  ------------------ 
        306            133.5600           09:50:53          CHIX       3075188789627 
                    --------------  --------------------  --------  ------------------ 
        306            133.5600           09:50:53          CHIX       3075188789628 
                    --------------  --------------------  --------  ------------------ 
        306            133.5600           09:50:53          CHIX       3075188789629 
                    --------------  --------------------  --------  ------------------ 
        306            133.5600           09:50:53          CHIX       3075188789630 
                    --------------  --------------------  --------  ------------------ 
        306            133.5600           09:50:53          CHIX       3075188789631 
                    --------------  --------------------  --------  ------------------ 
        306            133.5600           09:50:53          CHIX       3075188789632 
                    --------------  --------------------  --------  ------------------ 
        306            133.5600           09:50:53          CHIX       3075188789633 
                    --------------  --------------------  --------  ------------------ 
       2,724           133.5600           09:50:53          CHIX       3075188789634 
                    --------------  --------------------  --------  ------------------ 
        213            133.5400           09:50:53          XLON       E05S04yvnTfx 
                    --------------  --------------------  --------  ------------------ 
       4,884           133.5400           09:50:53          XLON       E05S04yvnTfz 
                    --------------  --------------------  --------  ------------------ 
       4,884           133.5400           09:50:53          XLON       E05S04yvnTg5 
                    --------------  --------------------  --------  ------------------ 
        213            133.5400           09:50:53          XLON       E05S04yvnTgJ 
                    --------------  --------------------  --------  ------------------ 
       2,974           133.5400           09:50:53          XLON       E05S04yvnTgL 
                    --------------  --------------------  --------  ------------------ 
        520            133.5400           09:50:53          XLON       E05S04yvnTgQ 
                    --------------  --------------------  --------  ------------------ 
        380            133.5400           09:50:53          XLON       E05S04yvnTgT 
                    --------------  --------------------  --------  ------------------ 
       2,857           133.5400           09:50:53          XLON       E05S04yvnTgV 
                    --------------  --------------------  --------  ------------------ 
       1,340           133.5400           09:50:53          XLON       E05S04yvnTge 
                    --------------  --------------------  --------  ------------------ 
        862            133.5400           09:50:53          XLON       E05S04yvnTgi 
                    --------------  --------------------  --------  ------------------ 
       7,043           133.6800           09:54:39          XLON       E05S04yvnXEa 
                    --------------  --------------------  --------  ------------------ 
       7,494           133.6800           09:54:39          XLON       E05S04yvnXEc 
                    --------------  --------------------  --------  ------------------ 
       7,060           133.6800           09:54:39          XLON       E05S04yvnXEY 
                    --------------  --------------------  --------  ------------------ 
       4,249           133.6000           09:55:01          XLON       E05S04yvnXnL 
                    --------------  --------------------  --------  ------------------ 
       1,381           133.6000           09:55:01          CHIX       3075188790051 
                    --------------  --------------------  --------  ------------------ 
       1,578           133.6000           09:55:01          CHIX       3075188790052 
                    --------------  --------------------  --------  ------------------ 
       1,278           133.6600           09:56:56          CHIX       3075188790188 
                    --------------  --------------------  --------  ------------------ 
        600            133.6600           09:56:56          BATE       254078879040 
                    --------------  --------------------  --------  ------------------ 
        600            133.6600           09:56:56          BATE       254078879041 
                    --------------  --------------------  --------  ------------------ 
       4,988           133.6600           09:56:56          XLON       E05S04yvnZou 
                    --------------  --------------------  --------  ------------------ 
       3,395           133.6600           09:56:56          XLON       E05S04yvnZp0 
                    --------------  --------------------  --------  ------------------ 
        600            133.6600           09:56:56          BATE       254078879042 
                    --------------  --------------------  --------  ------------------ 
        419            133.6600           09:56:56          BATE       254078879043 
                    --------------  --------------------  --------  ------------------ 
        181            133.6600           09:56:56          BATE       254078879044 
                    --------------  --------------------  --------  ------------------ 
       2,500           133.6600           09:56:56          XLON       E05S04yvnZpB 
                    --------------  --------------------  --------  ------------------ 
       5,399           133.6600           09:56:56          XLON       E05S04yvnZpJ 
                    --------------  --------------------  --------  ------------------ 
       1,483           133.6600           09:56:56          XLON       E05S04yvnZpL 
                    --------------  --------------------  --------  ------------------ 
        334            133.6600           09:56:56          XLON       E05S04yvnZpQ 
                    --------------  --------------------  --------  ------------------ 
       4,135           133.6400           09:56:57          XLON       E05S04yvnZq1 
                    --------------  --------------------  --------  ------------------ 
       5,694           133.7400           09:58:38          XLON       E05S04yvnbke 
                    --------------  --------------------  --------  ------------------ 
       5,366           133.7400           09:58:38          XLON       E05S04yvnbkg 
                    --------------  --------------------  --------  ------------------ 
       5,964           133.7400           09:58:38          XLON       E05S04yvnbki 
                    --------------  --------------------  --------  ------------------ 
        717            133.7400           09:58:38          BATE       254078879151 
                    --------------  --------------------  --------  ------------------ 
       1,478           133.7400           09:58:38          CHIX       3075188790309 
                    --------------  --------------------  --------  ------------------ 
       1,548           133.7400           09:58:38          CHIX       3075188790310 
                    --------------  --------------------  --------  ------------------ 
        550            133.7400           09:58:38          CHIX       3075188790311 
                    --------------  --------------------  --------  ------------------ 
        105            133.7400           09:58:39          CHIX       3075188790312 
                    --------------  --------------------  --------  ------------------ 
        29             133.7400           09:58:39          CHIX       3075188790313 
                    --------------  --------------------  --------  ------------------ 
       5,794           133.7200           09:59:11          CHIX       3075188790335 
                    --------------  --------------------  --------  ------------------ 
        299            133.9000           10:02:44          CHIX       3075188790646 
                    --------------  --------------------  --------  ------------------ 
        213            133.9000           10:02:44          BATE       254078879385 
                    --------------  --------------------  --------  ------------------ 
       8,221           133.9200           10:03:01          XLON       E05S04yvngVv 
                    --------------  --------------------  --------  ------------------ 
       8,221           133.9200           10:03:01          XLON       E05S04yvngWC 
                    --------------  --------------------  --------  ------------------ 
        185            133.9200           10:03:01          XLON       E05S04yvngWE 
                    --------------  --------------------  --------  ------------------ 
       2,130           133.9200           10:03:01          XLON       E05S04yvngWK 
                    --------------  --------------------  --------  ------------------ 
       1,283           133.9200           10:03:01          XLON       E05S04yvngWO 
                    --------------  --------------------  --------  ------------------ 
       2,089           133.9000           10:03:01          XLON       E05S04yvngWa 
                    --------------  --------------------  --------  ------------------ 
       1,944           133.9000           10:03:01          XLON       E05S04yvngWd 
                    --------------  --------------------  --------  ------------------ 
       3,760           133.9000           10:03:01          XLON       E05S04yvngWf 
                    --------------  --------------------  --------  ------------------ 
       4,874           133.9000           10:03:01          XLON       E05S04yvngWj 
                    --------------  --------------------  --------  ------------------ 
        932            133.9000           10:03:01          BATE       254078879406 
                    --------------  --------------------  --------  ------------------ 
       1,681           133.9000           10:03:01          CHIX       3075188790686 
                    --------------  --------------------  --------  ------------------ 
       1,796           133.9000           10:03:01          XLON       E05S04yvngWn 
                    --------------  --------------------  --------  ------------------ 
         5             133.9000           10:03:01          BATE       254078879407 
                    --------------  --------------------  --------  ------------------ 
        341            133.9000           10:03:01          CHIX       3075188790687 
                    --------------  --------------------  --------  ------------------ 
       2,748           133.9200           10:07:15          CHIX       3075188791091 
                    --------------  --------------------  --------  ------------------ 
        882            133.9200           10:07:15          CHIX       3075188791092 
                    --------------  --------------------  --------  ------------------ 
        123            133.9200           10:07:45          BATE       254078879665 
                    --------------  --------------------  --------  ------------------ 
        148            133.9200           10:07:45          BATE       254078879666 
                    --------------  --------------------  --------  ------------------ 
       2,500           133.9800           10:08:01          XLON       E05S04yvnmKs 
                    --------------  --------------------  --------  ------------------ 
       2,811           133.9800           10:08:03          CHIX       3075188791143 
                    --------------  --------------------  --------  ------------------ 
        959            133.9800           10:08:03          XLON       E05S04yvnmOa 
                    --------------  --------------------  --------  ------------------ 
        219            133.9800           10:08:18          CHIX       3075188791162 
                    --------------  --------------------  --------  ------------------ 
       2,982           133.9800           10:08:18          CHIX       3075188791163 
                    --------------  --------------------  --------  ------------------ 
        17             133.9600           10:08:18          CHIX       3075188791165 
                    --------------  --------------------  --------  ------------------ 
       4,000           133.9600           10:08:21          XLON       E05S04yvnmdq 
                    --------------  --------------------  --------  ------------------ 
        228            133.9600           10:08:21          XLON       E05S04yvnmdw 
                    --------------  --------------------  --------  ------------------ 
       4,000           133.9600           10:08:21          XLON       E05S04yvnme0 
                    --------------  --------------------  --------  ------------------ 
       7,886           133.9600           10:08:21          XLON       E05S04yvnme2 
                    --------------  --------------------  --------  ------------------ 
       4,000           133.9600           10:08:21          XLON       E05S04yvnme6 
                    --------------  --------------------  --------  ------------------ 
       1,325           133.9600           10:08:21          XLON       E05S04yvnme8 
                    --------------  --------------------  --------  ------------------ 
        341            133.9600           10:08:21          CHIX       3075188791166 
                    --------------  --------------------  --------  ------------------ 
        358            133.9600           10:08:21          CHIX       3075188791171 
                    --------------  --------------------  --------  ------------------ 
        358            133.9600           10:08:21          CHIX       3075188791172 
                    --------------  --------------------  --------  ------------------ 
        358            133.9600           10:08:21          CHIX       3075188791173 
                    --------------  --------------------  --------  ------------------ 
        358            133.9600           10:08:21          CHIX       3075188791174 
                    --------------  --------------------  --------  ------------------ 
        358            133.9600           10:08:21          CHIX       3075188791175 
                    --------------  --------------------  --------  ------------------ 
        358            133.9600           10:08:21          CHIX       3075188791176 
                    --------------  --------------------  --------  ------------------ 
        297            133.9600           10:08:21          CHIX       3075188791177 
                    --------------  --------------------  --------  ------------------ 
        358            133.9600           10:08:21          CHIX       3075188791178 
                    --------------  --------------------  --------  ------------------ 
        358            133.9600           10:08:21          CHIX       3075188791179 
                    --------------  --------------------  --------  ------------------ 
        358            133.9600           10:08:21          CHIX       3075188791180 
                    --------------  --------------------  --------  ------------------ 
        358            133.9600           10:08:21          CHIX       3075188791181 
                    --------------  --------------------  --------  ------------------ 
        358            133.9600           10:08:21          CHIX       3075188791182 
                    --------------  --------------------  --------  ------------------ 
        79             133.9600           10:08:21          CHIX       3075188791183 
                    --------------  --------------------  --------  ------------------ 
       2,010           133.9600           10:08:21          XLON       E05S04yvnmeM 
                    --------------  --------------------  --------  ------------------ 
        108            133.9000           10:08:32          BATE       254078879708 
                    --------------  --------------------  --------  ------------------ 
        102            133.9000           10:08:32          BATE       254078879709 
                    --------------  --------------------  --------  ------------------ 
       3,957           133.9000           10:08:35          XLON       E05S04yvnmx0 
                    --------------  --------------------  --------  ------------------ 
        74             133.8800           10:08:35          BATE       254078879712 
                    --------------  --------------------  --------  ------------------ 
        272            133.8800           10:08:35          CHIX       3075188791196 
                    --------------  --------------------  --------  ------------------ 
        550            133.8600           10:08:38          BATE       254078879715 
                    --------------  --------------------  --------  ------------------ 
       5,445           133.8600           10:08:38          BATE       254078879716 
                    --------------  --------------------  --------  ------------------ 
       3,128           133.8400           10:08:48          XLON       E05S04yvnnAG 
                    --------------  --------------------  --------  ------------------ 
        752            133.8400           10:08:48          XLON       E05S04yvnnAL 
                    --------------  --------------------  --------  ------------------ 
       3,962           133.7600           10:09:49          XLON       E05S04yvnoME 
                    --------------  --------------------  --------  ------------------ 
       4,192           133.7600           10:09:49          XLON       E05S04yvnoMG 
                    --------------  --------------------  --------  ------------------ 
        861            133.7400           10:10:45          XLON       E05S04yvnpts 
                    --------------  --------------------  --------  ------------------ 
        936            133.7400           10:10:45          XLON       E05S04yvnptu 
                    --------------  --------------------  --------  ------------------ 
       1,667           133.7400           10:10:45          XLON       E05S04yvnptw 
                    --------------  --------------------  --------  ------------------ 
        181            133.7400           10:10:45          XLON       E05S04yvnpty 
                    --------------  --------------------  --------  ------------------ 
        852            133.7400           10:10:45          XLON       E05S04yvnpu0 
                    --------------  --------------------  --------  ------------------ 
        134            133.7400           10:10:45          XLON       E05S04yvnpu2 
                    --------------  --------------------  --------  ------------------ 
       2,822           133.7400           10:10:45          XLON       E05S04yvnpu4 
                    --------------  --------------------  --------  ------------------ 
       5,591           133.7200           10:13:23          XLON       E05S04yvnsaD 
                    --------------  --------------------  --------  ------------------ 
       4,877           133.7200           10:13:23          XLON       E05S04yvnsaF 
                    --------------  --------------------  --------  ------------------ 
       2,261           133.7200           10:13:23          XLON       E05S04yvnsaW 
                    --------------  --------------------  --------  ------------------ 
       2,264           133.7000           10:13:23          XLON       E05S04yvnsg6 
                    --------------  --------------------  --------  ------------------ 
       1,955           133.7000           10:13:23          XLON       E05S04yvnsg8 
                    --------------  --------------------  --------  ------------------ 
        578            133.7000           10:13:24          XLON       E05S04yvnsgk 
                    --------------  --------------------  --------  ------------------ 
       3,641           133.7000           10:13:24          XLON       E05S04yvnshR 
                    --------------  --------------------  --------  ------------------ 
        202            133.7000           10:13:24          XLON       E05S04yvnshT 
                    --------------  --------------------  --------  ------------------ 
       1,690           133.7000           10:13:24          XLON       E05S04yvnshp 
                    --------------  --------------------  --------  ------------------ 
        20             133.6600           10:14:16          XLON       E05S04yvnu2d 
                    --------------  --------------------  --------  ------------------ 
       4,231           133.6600           10:15:03          XLON       E05S04yvnurW 
                    --------------  --------------------  --------  ------------------ 
       2,346           133.6400           10:15:03          XLON       E05S04yvnurz 
                    --------------  --------------------  --------  ------------------ 
       4,568           133.6400           10:15:03          XLON       E05S04yvnus1 
                    --------------  --------------------  --------  ------------------ 
        797            133.6400           10:15:03          XLON       E05S04yvnus3 
                    --------------  --------------------  --------  ------------------ 
       3,199           133.6400           10:15:03          XLON       E05S04yvnus5 
                    --------------  --------------------  --------  ------------------ 
        166            133.6400           10:15:03          XLON       E05S04yvnus8 
                    --------------  --------------------  --------  ------------------ 
       4,043           133.5600           10:15:10          CHIX       3075188791785 
                    --------------  --------------------  --------  ------------------ 
        58             133.5800           10:16:27          BATE       254078880263 
                    --------------  --------------------  --------  ------------------ 
        767            133.5800           10:16:27          XLON       E05S04yvnx7d 
                    --------------  --------------------  --------  ------------------ 
       2,320           133.5800           10:16:27          XLON       E05S04yvnx7f 
                    --------------  --------------------  --------  ------------------ 
        238            133.5800           10:16:27          BATE       254078880264 
                    --------------  --------------------  --------  ------------------ 
        625            133.5800           10:16:27          BATE       254078880265 
                    --------------  --------------------  --------  ------------------ 
        570            133.5800           10:16:27          BATE       254078880266 
                    --------------  --------------------  --------  ------------------ 
        741            133.5800           10:16:27          XLON       E05S04yvnx7h 
                    --------------  --------------------  --------  ------------------ 
       5,702           133.5800           10:16:27          XLON       E05S04yvnx7n 
                    --------------  --------------------  --------  ------------------ 
        134            133.5800           10:16:27          XLON       E05S04yvnx7p 
                    --------------  --------------------  --------  ------------------ 
        198            133.5800           10:16:27          BATE       254078880267 
                    --------------  --------------------  --------  ------------------ 
        183            133.5800           10:16:27          BATE       254078880268 
                    --------------  --------------------  --------  ------------------ 
        883            133.5800           10:16:27          XLON       E05S04yvnx7s 
                    --------------  --------------------  --------  ------------------ 
       3,000           133.5800           10:16:27          BATE       254078880269 
                    --------------  --------------------  --------  ------------------ 
       1,446           133.8400           10:18:46          CHIX       3075188792126 
                    --------------  --------------------  --------  ------------------ 
       2,935           133.8400           10:18:46          CHIX       3075188792127 
                    --------------  --------------------  --------  ------------------ 
       4,170           133.8400           10:18:46          CHIX       3075188792128 
                    --------------  --------------------  --------  ------------------ 
       5,573           133.8400           10:18:46          XLON       E05S04yvo0Jr 
                    --------------  --------------------  --------  ------------------ 
        670            133.8400           10:18:46          XLON       E05S04yvo0K9 
                    --------------  --------------------  --------  ------------------ 
       4,037           133.9000           10:20:02          XLON       E05S04yvo20O 
                    --------------  --------------------  --------  ------------------ 
        407            133.9000           10:20:02          XLON       E05S04yvo20R 
                    --------------  --------------------  --------  ------------------ 
       4,626           133.9000           10:20:02          XLON       E05S04yvo20V 
                    --------------  --------------------  --------  ------------------ 
       4,555           133.8800           10:20:02          BATE       254078880472 
                    --------------  --------------------  --------  ------------------ 
       7,297           133.9400           10:21:23          CHIX       3075188792323 
                    --------------  --------------------  --------  ------------------ 
       3,551           133.9000           10:22:16          XLON       E05S04yvo5TY 
                    --------------  --------------------  --------  ------------------ 
       1,709           133.9000           10:22:16          CHIX       3075188792389 
                    --------------  --------------------  --------  ------------------ 
       3,032           133.9000           10:22:16          XLON       E05S04yvo5Ta 
                    --------------  --------------------  --------  ------------------ 
        167            133.9000           10:22:16          BATE       254078880597 
                    --------------  --------------------  --------  ------------------ 
        624            133.9000           10:22:16          BATE       254078880598 
                    --------------  --------------------  --------  ------------------ 
       3,239           133.9000           10:22:34          CHIX       3075188792532 
                    --------------  --------------------  --------  ------------------ 
        532            133.9600           10:23:01          XLON       E05S04yvo6Rm 
                    --------------  --------------------  --------  ------------------ 
       5,506           133.9600           10:23:01          XLON       E05S04yvo6Rp 
                    --------------  --------------------  --------  ------------------ 
        188            133.9400           10:23:01          CHIX       3075188792585 
                    --------------  --------------------  --------  ------------------ 
       3,601           133.9400           10:23:01          CHIX       3075188792586 
                    --------------  --------------------  --------  ------------------ 
       3,837           133.9400           10:23:24          XLON       E05S04yvo74P 
                    --------------  --------------------  --------  ------------------ 
       3,841           133.8800           10:25:14          CHIX       3075188792774 
                    --------------  --------------------  --------  ------------------ 
        211            133.8800           10:25:14          XLON       E05S04yvo8pN 
                    --------------  --------------------  --------  ------------------ 
       3,764           133.8800           10:25:14          XLON       E05S04yvo8pQ 
                    --------------  --------------------  --------  ------------------ 
       3,801           133.8800           10:25:14          XLON       E05S04yvo8pS 
                    --------------  --------------------  --------  ------------------ 
       6,932           133.8600           10:25:15          XLON       E05S04yvo8ub 
                    --------------  --------------------  --------  ------------------ 
       3,347           133.7800           10:26:16          XLON       E05S04yvoAYw 
                    --------------  --------------------  --------  ------------------ 
       3,844           133.7800           10:26:16          XLON       E05S04yvoAYy 
                    --------------  --------------------  --------  ------------------ 
        415            133.8200           10:27:39          XLON       E05S04yvoCkr 
                    --------------  --------------------  --------  ------------------ 
       5,598           133.8200           10:27:40          XLON       E05S04yvoCpi 
                    --------------  --------------------  --------  ------------------ 
       1,560           133.8200           10:27:40          CHIX       3075188793132 
                    --------------  --------------------  --------  ------------------ 
       1,937           133.8000           10:27:56          XLON       E05S04yvoDFc 
                    --------------  --------------------  --------  ------------------ 
       1,920           133.8000           10:27:56          XLON       E05S04yvoDFe 
                    --------------  --------------------  --------  ------------------ 
        102            133.8000           10:28:21          CHIX       3075188793190 
                    --------------  --------------------  --------  ------------------ 
        474            133.8000           10:28:36          CHIX       3075188793201 
                    --------------  --------------------  --------  ------------------ 
       2,113           133.8000           10:28:36          CHIX       3075188793202 
                    --------------  --------------------  --------  ------------------ 
        127            133.8000           10:28:36          CHIX       3075188793203 
                    --------------  --------------------  --------  ------------------ 
       1,410           133.8000           10:28:36          CHIX       3075188793204 
                    --------------  --------------------  --------  ------------------ 
        387            133.7800           10:28:37          BATE       254078881061 
                    --------------  --------------------  --------  ------------------ 
        298            133.7800           10:29:14          XLON       E05S04yvoEgj 
                    --------------  --------------------  --------  ------------------ 
        516            133.7800           10:29:15          XLON       E05S04yvoEh5 
                    --------------  --------------------  --------  ------------------ 
       6,270           133.7800           10:29:15          XLON       E05S04yvoEh7 
                    --------------  --------------------  --------  ------------------ 
        516            133.7800           10:29:15          XLON       E05S04yvoEh9 
                    --------------  --------------------  --------  ------------------ 
       1,972           133.7800           10:29:15          CHIX       3075188793246 
                    --------------  --------------------  --------  ------------------ 
        678            133.7800           10:29:15          BATE       254078881091 
                    --------------  --------------------  --------  ------------------ 
        236            133.7800           10:29:15          BATE       254078881092 
                    --------------  --------------------  --------  ------------------ 
       2,037           133.7600           10:30:02          CHIX       3075188793297 
                    --------------  --------------------  --------  ------------------ 
        709            133.7600           10:30:02          CHIX       3075188793298 
                    --------------  --------------------  --------  ------------------ 
        667            133.7600           10:30:02          CHIX       3075188793299 
                    --------------  --------------------  --------  ------------------ 
       3,541           133.7600           10:30:02          XLON       E05S04yvoFMJ 
                    --------------  --------------------  --------  ------------------ 
       2,726           133.7400           10:30:02          XLON       E05S04yvoFN2 
                    --------------  --------------------  --------  ------------------ 
       3,634           133.8000           10:30:34          XLON       E05S04yvoGGd 
                    --------------  --------------------  --------  ------------------ 
        85             133.7800           10:30:36          XLON       E05S04yvoGJQ 
                    --------------  --------------------  --------  ------------------ 
       3,549           133.8000           10:31:20          XLON       E05S04yvoH5f 
                    --------------  --------------------  --------  ------------------ 
       3,578           133.8000           10:31:20          CHIX       3075188793437 
                    --------------  --------------------  --------  ------------------ 
       3,573           133.7800           10:31:41          XLON       E05S04yvoHRt 
                    --------------  --------------------  --------  ------------------ 
        107            133.7600           10:31:41          CHIX       3075188793459 
                    --------------  --------------------  --------  ------------------ 
       1,798           133.7600           10:32:06          CHIX       3075188793510 
                    --------------  --------------------  --------  ------------------ 
       3,540           133.7600           10:32:25          XLON       E05S04yvoID5 
                    --------------  --------------------  --------  ------------------ 
        425            133.7600           10:32:25          CHIX       3075188793536 
                    --------------  --------------------  --------  ------------------ 
       1,292           133.7600           10:32:25          CHIX       3075188793537 
                    --------------  --------------------  --------  ------------------ 
       3,771           133.7400           10:32:38          XLON       E05S04yvoIRX 
                    --------------  --------------------  --------  ------------------ 
       3,612           133.7600           10:33:13          XLON       E05S04yvoIzt 
                    --------------  --------------------  --------  ------------------ 
        215            133.8200           10:34:18          XLON       E05S04yvoJmb 
                    --------------  --------------------  --------  ------------------ 
       4,081           133.8200           10:34:18          XLON       E05S04yvoJmd 
                    --------------  --------------------  --------  ------------------ 
        215            133.8200           10:34:18          XLON       E05S04yvoJmf 
                    --------------  --------------------  --------  ------------------ 
       4,296           133.8200           10:34:18          XLON       E05S04yvoJmj 
                    --------------  --------------------  --------  ------------------ 
       3,008           133.8200           10:34:18          XLON       E05S04yvoJmp 
                    --------------  --------------------  --------  ------------------ 
       3,568           133.7600           10:34:41          XLON       E05S04yvoK99 
                    --------------  --------------------  --------  ------------------ 
       3,218           133.7200           10:35:30          XLON       E05S04yvoKob 
                    --------------  --------------------  --------  ------------------ 
       3,346           133.7200           10:35:30          CHIX       3075188793857 
                    --------------  --------------------  --------  ------------------ 
         6             133.7200           10:35:30          CHIX       3075188793858 
                    --------------  --------------------  --------  ------------------ 
       3,265           133.7000           10:35:30          CHIX       3075188793860 
                    --------------  --------------------  --------  ------------------ 
       3,409           133.7600           10:36:12          XLON       E05S04yvoLhu 
                    --------------  --------------------  --------  ------------------ 
       5,598           133.8000           10:37:01          CHIX       3075188794002 
                    --------------  --------------------  --------  ------------------ 
        525            133.8000           10:37:01          CHIX       3075188794003 
                    --------------  --------------------  --------  ------------------ 
        560            133.8000           10:37:01          CHIX       3075188794004 
                    --------------  --------------------  --------  ------------------ 
        13             133.8000           10:37:32          CHIX       3075188794060 
                    --------------  --------------------  --------  ------------------ 
         4             133.8000           10:37:35          CHIX       3075188794061 
                    --------------  --------------------  --------  ------------------ 
         1             133.8000           10:37:36          CHIX       3075188794065 
                    --------------  --------------------  --------  ------------------ 
        836            133.8000           10:37:46          CHIX       3075188794080 
                    --------------  --------------------  --------  ------------------ 
       1,358           133.8000           10:37:46          CHIX       3075188794081 
                    --------------  --------------------  --------  ------------------ 
        979            133.8000           10:37:46          CHIX       3075188794082 
                    --------------  --------------------  --------  ------------------ 
       2,191           133.8000           10:37:46          CHIX       3075188794083 
                    --------------  --------------------  --------  ------------------ 
       1,024           133.8000           10:37:46          CHIX       3075188794084 
                    --------------  --------------------  --------  ------------------ 
       3,327           133.8200           10:37:54          XLON       E05S04yvoNUx 
                    --------------  --------------------  --------  ------------------ 
       3,441           133.7800           10:38:09          XLON       E05S04yvoNiy 
                    --------------  --------------------  --------  ------------------ 
        176            133.8200           10:39:36          XLON       E05S04yvoP9c 
                    --------------  --------------------  --------  ------------------ 
       6,713           133.8200           10:39:36          XLON       E05S04yvoP9e 
                    --------------  --------------------  --------  ------------------ 
       3,443           133.8200           10:39:36          XLON       E05S04yvoP9g 
                    --------------  --------------------  --------  ------------------ 
         1             133.8400           10:40:28          XLON       E05S04yvoQ74 
                    --------------  --------------------  --------  ------------------ 
        21             133.8400           10:40:30          XLON       E05S04yvoQ99 
                    --------------  --------------------  --------  ------------------ 
         2             133.8400           10:40:32          XLON       E05S04yvoQ9q 
                    --------------  --------------------  --------  ------------------ 
         1             133.8400           10:40:34          XLON       E05S04yvoQBC 
                    --------------  --------------------  --------  ------------------ 
       6,000           133.8400           10:40:34          XLON       E05S04yvoQEI 
                    --------------  --------------------  --------  ------------------ 
        726            133.8400           10:40:34          XLON       E05S04yvoQEK 
                    --------------  --------------------  --------  ------------------ 
       3,275           133.8400           10:40:34          XLON       E05S04yvoQEO 
                    --------------  --------------------  --------  ------------------ 
       3,428           133.8200           10:40:34          CHIX       3075188794316 
                    --------------  --------------------  --------  ------------------ 
       3,318           133.8200           10:41:36          CHIX       3075188794455 
                    --------------  --------------------  --------  ------------------ 
       3,367           133.8200           10:41:36          XLON       E05S04yvoRYx 
                    --------------  --------------------  --------  ------------------ 
       1,377           133.8000           10:41:36          XLON       E05S04yvoRZH 
                    --------------  --------------------  --------  ------------------ 
       3,417           133.7800           10:42:02          XLON       E05S04yvoS5F 
                    --------------  --------------------  --------  ------------------ 
        297            133.7800           10:42:02          XLON       E05S04yvoS5I 
                    --------------  --------------------  --------  ------------------ 
       3,581           133.7600           10:42:02          XLON       E05S04yvoS5Y 
                    --------------  --------------------  --------  ------------------ 
       3,448           133.8200           10:42:46          XLON       E05S04yvoT77 
                    --------------  --------------------  --------  ------------------ 
       2,802           133.8000           10:42:48          XLON       E05S04yvoT97 
                    --------------  --------------------  --------  ------------------ 
        616            133.8000           10:42:48          XLON       E05S04yvoT99 
                    --------------  --------------------  --------  ------------------ 
       2,781           133.7800           10:43:21          XLON       E05S04yvoTwl 
                    --------------  --------------------  --------  ------------------ 
        716            133.7800           10:43:21          XLON       E05S04yvoTwn 
                    --------------  --------------------  --------  ------------------ 
        303            133.8200           10:44:39          CHIX       3075188794837 
                    --------------  --------------------  --------  ------------------ 
       8,240           133.8200           10:44:39          XLON       E05S04yvoVZD 
                    --------------  --------------------  --------  ------------------ 
        392            133.8200           10:44:39          CHIX       3075188794838 
                    --------------  --------------------  --------  ------------------ 
       1,443           133.8200           10:44:39          CHIX       3075188794839 
                    --------------  --------------------  --------  ------------------ 
        514            133.8000           10:45:02          XLON       E05S04yvoW1a 
                    --------------  --------------------  --------  ------------------ 
       2,967           133.8000           10:45:02          XLON       E05S04yvoW1w 
                    --------------  --------------------  --------  ------------------ 
       3,339           133.7800           10:45:03          XLON       E05S04yvoW7l 
                    --------------  --------------------  --------  ------------------ 
       3,500           133.8000           10:45:46          XLON       E05S04yvoX7K 
                    --------------  --------------------  --------  ------------------ 
        90             133.8000           10:45:46          XLON       E05S04yvoX7Z 
                    --------------  --------------------  --------  ------------------ 
       3,898           133.7600           10:46:08          XLON       E05S04yvoXKg 
                    --------------  --------------------  --------  ------------------ 
       3,403           133.7400           10:46:08          CHIX       3075188795235 
                    --------------  --------------------  --------  ------------------ 
       1,161           133.8600           10:47:39          CHIX       3075188795386 
                    --------------  --------------------  --------  ------------------ 
        674            133.8600           10:47:39          CHIX       3075188795387 
                    --------------  --------------------  --------  ------------------ 
        850            133.8600           10:47:39          BATE       254078882418 
                    --------------  --------------------  --------  ------------------ 
       5,969           133.8600           10:47:39          XLON       E05S04yvoZ83 
                    --------------  --------------------  --------  ------------------ 
       1,102           133.8600           10:47:39          XLON       E05S04yvoZ86 
                    --------------  --------------------  --------  ------------------ 
       3,766           133.8600           10:47:43          XLON       E05S04yvoZCW 
                    --------------  --------------------  --------  ------------------ 
       3,675           133.8400           10:47:45          CHIX       3075188795400 
                    --------------  --------------------  --------  ------------------ 
       3,645           133.8600           10:48:37          XLON       E05S04yvoaNH 
                    --------------  --------------------  --------  ------------------ 
       4,623           133.8000           10:50:09          XLON       E05S04yvobrp 
                    --------------  --------------------  --------  ------------------ 
       4,149           133.8000           10:50:09          XLON       E05S04yvobrr 
                    --------------  --------------------  --------  ------------------ 
       4,623           133.8000           10:50:09          XLON       E05S04yvobrw 
                    --------------  --------------------  --------  ------------------ 
       3,154           133.8000           10:50:09          XLON       E05S04yvobry 
                    --------------  --------------------  --------  ------------------ 
        706            133.7800           10:51:26          XLON       E05S04yvodel 
                    --------------  --------------------  --------  ------------------ 
        446            133.7800           10:51:26          XLON       E05S04yvoden 
                    --------------  --------------------  --------  ------------------ 
       3,809           133.7800           10:51:26          XLON       E05S04yvodeq 
                    --------------  --------------------  --------  ------------------ 
        446            133.7800           10:51:26          XLON       E05S04yvodes 
                    --------------  --------------------  --------  ------------------ 
       1,774           133.7800           10:51:26          XLON       E05S04yvodf9 
                    --------------  --------------------  --------  ------------------ 
       3,457           133.7800           10:51:26          XLON       E05S04yvodfI 
                    --------------  --------------------  --------  ------------------ 
       3,822           133.8400           10:52:05          XLON       E05S04yvoeU7 
                    --------------  --------------------  --------  ------------------ 
       1,384           133.7800           10:53:09          XLON       E05S04yvofxW 
                    --------------  --------------------  --------  ------------------ 
       3,515           133.7800           10:53:09          XLON       E05S04yvofxa 
                    --------------  --------------------  --------  ------------------ 
       4,899           133.7800           10:53:09          XLON       E05S04yvofxn 
                    --------------  --------------------  --------  ------------------ 
        188            133.7800           10:53:09          XLON       E05S04yvofxp 
                    --------------  --------------------  --------  ------------------ 
       4,442           133.7600           10:53:30          CHIX       3075188796293 
                    --------------  --------------------  --------  ------------------ 
        176            133.7400           10:53:31          CHIX       3075188796294 
                    --------------  --------------------  --------  ------------------ 
        472            133.7400           10:53:31          CHIX       3075188796295 
                    --------------  --------------------  --------  ------------------ 
       5,299           133.7400           10:55:13          XLON       E05S04yvoi3t 
                    --------------  --------------------  --------  ------------------ 
        668            133.7400           10:55:13          XLON       E05S04yvoi3v 
                    --------------  --------------------  --------  ------------------ 
       2,683           133.7400           10:55:13          XLON       E05S04yvoi3z 
                    --------------  --------------------  --------  ------------------ 
       5,299           133.7400           10:55:13          XLON       E05S04yvoi41 
                    --------------  --------------------  --------  ------------------ 
       1,406           133.7400           10:55:13          XLON       E05S04yvoi43 
                    --------------  --------------------  --------  ------------------ 
       2,505           133.7400           10:55:13          XLON       E05S04yvoi47 
                    --------------  --------------------  --------  ------------------ 
       3,214           133.7200           10:55:13          XLON       E05S04yvoi4Y 
                    --------------  --------------------  --------  ------------------ 
       3,610           133.6600           10:56:01          XLON       E05S04yvoivB 
                    --------------  --------------------  --------  ------------------ 
       3,580           133.6400           10:56:02          XLON       E05S04yvoiwu 
                    --------------  --------------------  --------  ------------------ 
        745            133.6200           10:57:45          XLON       E05S04yvolRl 
                    --------------  --------------------  --------  ------------------ 
        242            133.6200           10:58:15          BATE       254078883186 
                    --------------  --------------------  --------  ------------------ 
        108            133.6200           10:58:15          BATE       254078883187 
                    --------------  --------------------  --------  ------------------ 
        756            133.6200           10:58:15          CHIX       3075188796786 
                    --------------  --------------------  --------  ------------------ 
       4,000           133.6200           10:58:15          XLON       E05S04yvomFK 
                    --------------  --------------------  --------  ------------------ 
       3,930           133.6200           10:58:15          XLON       E05S04yvomFS 
                    --------------  --------------------  --------  ------------------ 
        756            133.6200           10:58:15          CHIX       3075188796787 
                    --------------  --------------------  --------  ------------------ 
       5,060           133.6200           10:58:15          XLON       E05S04yvomFk 
                    --------------  --------------------  --------  ------------------ 
        46             133.6200           10:58:15          XLON       E05S04yvomFm 
                    --------------  --------------------  --------  ------------------ 
        81             133.6200           10:58:15          CHIX       3075188796788 
                    --------------  --------------------  --------  ------------------ 
       8,668           133.6200           11:00:00          XLON       E05S04yvonmD 
                    --------------  --------------------  --------  ------------------ 
       2,249           133.6200           11:00:00          CHIX       3075188796908 
                    --------------  --------------------  --------  ------------------ 
       6,763           133.6200           11:00:00          CHIX       3075188796909 
                    --------------  --------------------  --------  ------------------ 
       1,042           133.6200           11:00:00          BATE       254078883295 
                    --------------  --------------------  --------  ------------------ 
       4,035           133.6000           11:00:00          XLON       E05S04yvonmq 
                    --------------  --------------------  --------  ------------------ 
       4,000           133.7000           11:03:58          XLON       E05S04yvosRt 
                    --------------  --------------------  --------  ------------------ 
        776            133.7000           11:03:58          CHIX       3075188797354 
                    --------------  --------------------  --------  ------------------ 
        359            133.7000           11:03:58          BATE       254078883601 
                    --------------  --------------------  --------  ------------------ 
       4,000           133.7000           11:03:58          XLON       E05S04yvosSG 
                    --------------  --------------------  --------  ------------------ 
        776            133.7000           11:03:58          CHIX       3075188797355 
                    --------------  --------------------  --------  ------------------ 
        776            133.7000           11:03:58          CHIX       3075188797357 
                    --------------  --------------------  --------  ------------------ 
        776            133.7000           11:03:58          CHIX       3075188797358 
                    --------------  --------------------  --------  ------------------ 
        776            133.7000           11:03:58          CHIX       3075188797359 
                    --------------  --------------------  --------  ------------------ 
        776            133.7000           11:03:58          CHIX       3075188797360 
                    --------------  --------------------  --------  ------------------ 
        772            133.7000           11:03:58          CHIX       3075188797361 
                    --------------  --------------------  --------  ------------------ 
        385            133.7000           11:03:58          XLON       E05S04yvosSR 
                    --------------  --------------------  --------  ------------------ 
       4,205           133.8000           11:04:47          XLON       E05S04yvotPe 
                    --------------  --------------------  --------  ------------------ 
       2,175           133.8000           11:04:47          XLON       E05S04yvotPi 
                    --------------  --------------------  --------  ------------------ 
       4,205           133.8000           11:04:47          XLON       E05S04yvotQB 
                    --------------  --------------------  --------  ------------------ 
        145            133.8000           11:04:47          XLON       E05S04yvotRT 
                    --------------  --------------------  --------  ------------------ 
        143            133.8000           11:04:47          XLON       E05S04yvotRW 
                    --------------  --------------------  --------  ------------------ 
        37             133.7800           11:04:57          XLON       E05S04yvotdj 
                    --------------  --------------------  --------  ------------------ 
       4,065           133.7800           11:04:57          XLON       E05S04yvotdl 
                    --------------  --------------------  --------  ------------------ 
       4,065           133.7800           11:04:57          XLON       E05S04yvotdq 
                    --------------  --------------------  --------  ------------------ 
        37             133.7800           11:04:57          XLON       E05S04yvotdt 
                    --------------  --------------------  --------  ------------------ 
        942            133.7800           11:04:57          XLON       E05S04yvotdv 
                    --------------  --------------------  --------  ------------------ 
        199            133.7800           11:04:57          XLON       E05S04yvotf3 
                    --------------  --------------------  --------  ------------------ 
       3,378           133.7400           11:05:16          CHIX       3075188797439 
                    --------------  --------------------  --------  ------------------ 
       6,362           133.7000           11:06:00          XLON       E05S04yvouqa 
                    --------------  --------------------  --------  ------------------ 
       4,130           133.6800           11:06:06          XLON       E05S04yvov7C 
                    --------------  --------------------  --------  ------------------ 
       2,013           133.6800           11:06:06          XLON       E05S04yvov7E 
                    --------------  --------------------  --------  ------------------ 
       6,354           133.6600           11:06:06          XLON       E05S04yvov7U 
                    --------------  --------------------  --------  ------------------ 
        134            133.7200           11:08:10          XLON       E05S04yvoxiP 
                    --------------  --------------------  --------  ------------------ 
       6,055           133.7200           11:08:10          XLON       E05S04yvoxiR 
                    --------------  --------------------  --------  ------------------ 
       1,605           133.7200           11:08:10          CHIX       3075188797686 
                    --------------  --------------------  --------  ------------------ 
       5,636           133.7000           11:08:11          CHIX       3075188797688 
                    --------------  --------------------  --------  ------------------ 
       4,842           133.7000           11:08:11          XLON       E05S04yvoxjQ 
                    --------------  --------------------  --------  ------------------ 
       4,842           133.7000           11:08:11          XLON       E05S04yvoxjb 
                    --------------  --------------------  --------  ------------------ 
        132            133.7000           11:08:11          XLON       E05S04yvoxjd 
                    --------------  --------------------  --------  ------------------ 
       4,000           133.7600           11:11:45          XLON       E05S04yvp1hn 
                    --------------  --------------------  --------  ------------------ 
       3,213           133.7600           11:11:45          XLON       E05S04yvp1hw 
                    --------------  --------------------  --------  ------------------ 
        553            133.7600           11:11:45          CHIX       3075188798044 
                    --------------  --------------------  --------  ------------------ 
        134            133.7600           11:11:45          XLON       E05S04yvp1i0 
                    --------------  --------------------  --------  ------------------ 
        553            133.7600           11:11:45          CHIX       3075188798045 
                    --------------  --------------------  --------  ------------------ 
        255            133.7600           11:11:45          BATE       254078884071 
                    --------------  --------------------  --------  ------------------ 
        553            133.7600           11:11:45          CHIX       3075188798046 
                    --------------  --------------------  --------  ------------------ 
        255            133.7600           11:11:45          BATE       254078884072 
                    --------------  --------------------  --------  ------------------ 
        255            133.7600           11:11:45          BATE       254078884073 
                    --------------  --------------------  --------  ------------------ 
        255            133.7600           11:11:45          BATE       254078884074 
                    --------------  --------------------  --------  ------------------ 
        22             133.7600           11:11:45          BATE       254078884075 
                    --------------  --------------------  --------  ------------------ 
        553            133.7600           11:11:45          CHIX       3075188798047 
                    --------------  --------------------  --------  ------------------ 
        255            133.7600           11:11:45          BATE       254078884076 
                    --------------  --------------------  --------  ------------------ 
        255            133.7600           11:11:45          BATE       254078884077 
                    --------------  --------------------  --------  ------------------ 
        255            133.7600           11:11:45          BATE       254078884078 
                    --------------  --------------------  --------  ------------------ 
        22             133.7600           11:11:45          BATE       254078884079 
                    --------------  --------------------  --------  ------------------ 
        553            133.7600           11:11:45          CHIX       3075188798048 
                    --------------  --------------------  --------  ------------------ 
        653            133.7600           11:11:45          XLON       E05S04yvp1i4 
                    --------------  --------------------  --------  ------------------ 
        134            133.7600           11:11:45          XLON       E05S04yvp1i6 
                    --------------  --------------------  --------  ------------------ 
        255            133.7600           11:11:45          BATE       254078884080 
                    --------------  --------------------  --------  ------------------ 
        255            133.7600           11:11:45          BATE       254078884081 
                    --------------  --------------------  --------  ------------------ 
        255            133.7600           11:11:45          BATE       254078884082 
                    --------------  --------------------  --------  ------------------ 
        22             133.7600           11:11:45          BATE       254078884083 
                    --------------  --------------------  --------  ------------------ 
        553            133.7600           11:11:45          CHIX       3075188798049 
                    --------------  --------------------  --------  ------------------ 
        776            133.7600           11:11:45          XLON       E05S04yvp1iG 
                    --------------  --------------------  --------  ------------------ 
       1,760           133.7600           11:11:45          XLON       E05S04yvp1iI 
                    --------------  --------------------  --------  ------------------ 
       2,500           133.7600           11:11:45          XLON       E05S04yvp1iO 
                    --------------  --------------------  --------  ------------------ 
        178            133.7600           11:11:45          XLON       E05S04yvp1id 
                    --------------  --------------------  --------  ------------------ 
        118            133.7600           11:11:45          XLON       E05S04yvp1if 
                    --------------  --------------------  --------  ------------------ 
        105            133.7600           11:11:45          XLON       E05S04yvp1ih 
                    --------------  --------------------  --------  ------------------ 
       4,287           133.7600           11:13:11          XLON       E05S04yvp39z 
                    --------------  --------------------  --------  ------------------ 
       6,677           133.7600           11:13:11          XLON       E05S04yvp3A1 
                    --------------  --------------------  --------  ------------------ 
       6,419           133.7600           11:13:11          XLON       E05S04yvp3A5 
                    --------------  --------------------  --------  ------------------ 
       4,163           133.7400           11:13:11          XLON       E05S04yvp3BH 
                    --------------  --------------------  --------  ------------------ 
       4,163           133.7400           11:13:11          XLON       E05S04yvp3BL 
                    --------------  --------------------  --------  ------------------ 
        109            133.7400           11:13:11          XLON       E05S04yvp3BN 
                    --------------  --------------------  --------  ------------------ 
        793            133.7400           11:13:11          XLON       E05S04yvp3BU 
                    --------------  --------------------  --------  ------------------ 
       3,866           133.6800           11:15:11          XLON       E05S04yvp5OX 
                    --------------  --------------------  --------  ------------------ 
        47             133.6400           11:15:50          XLON       E05S04yvp6LW 
                    --------------  --------------------  --------  ------------------ 
        71             133.6400           11:15:50          XLON       E05S04yvp6Ld 
                    --------------  --------------------  --------  ------------------ 
        136            133.6400           11:15:50          XLON       E05S04yvp6Lr 
                    --------------  --------------------  --------  ------------------ 
       3,137           133.6400           11:15:50          XLON       E05S04yvp6Lv 
                    --------------  --------------------  --------  ------------------ 
        41             133.6000           11:15:55          XLON       E05S04yvp6Tq 
                    --------------  --------------------  --------  ------------------ 
         3             133.6000           11:15:56          XLON       E05S04yvp6WR 
                    --------------  --------------------  --------  ------------------ 
        263            133.5800           11:16:41          XLON       E05S04yvp7AI 
                    --------------  --------------------  --------  ------------------ 
        148            133.5800           11:16:42          BATE       254078884476 
                    --------------  --------------------  --------  ------------------ 
        140            133.5800           11:16:42          BATE       254078884477 
                    --------------  --------------------  --------  ------------------ 
        44             133.5800           11:16:43          XLON       E05S04yvp7Cf 
                    --------------  --------------------  --------  ------------------ 
       5,731           133.5800           11:16:43          XLON       E05S04yvp7Cx 
                    --------------  --------------------  --------  ------------------ 
        41             133.5800           11:16:45          XLON       E05S04yvp7Fh 
                    --------------  --------------------  --------  ------------------ 
        14             133.6200           11:17:01          XLON       E05S04yvp7e3 
                    --------------  --------------------  --------  ------------------ 
         2             133.6200           11:17:02          XLON       E05S04yvp7ez 
                    --------------  --------------------  --------  ------------------ 
         2             133.6200           11:17:03          XLON       E05S04yvp7g4 
                    --------------  --------------------  --------  ------------------ 
       6,000           133.6200           11:17:03          XLON       E05S04yvp7g6 
                    --------------  --------------------  --------  ------------------ 
        371            133.6200           11:17:03          XLON       E05S04yvp7g8 
                    --------------  --------------------  --------  ------------------ 
        768            133.6200           11:17:03          BATE       254078884509 
                    --------------  --------------------  --------  ------------------ 
       1,658           133.6200           11:17:03          CHIX       3075188798599 
                    --------------  --------------------  --------  ------------------ 
       4,834           133.6000           11:17:03          XLON       E05S04yvp7gn 
                    --------------  --------------------  --------  ------------------ 
       1,515           133.6000           11:17:03          XLON       E05S04yvp7gp 
                    --------------  --------------------  --------  ------------------ 
       1,964           133.6000           11:17:03          XLON       E05S04yvp7gv 
                    --------------  --------------------  --------  ------------------ 
       2,411           133.6000           11:17:03          XLON       E05S04yvp7h8 
                    --------------  --------------------  --------  ------------------ 
        573            133.5200           11:18:02          XLON       E05S04yvp8fK 
                    --------------  --------------------  --------  ------------------ 
       5,487           133.5200           11:18:02          XLON       E05S04yvp8fM 
                    --------------  --------------------  --------  ------------------ 
       4,698           133.5200           11:18:02          BATE       254078884589 
                    --------------  --------------------  --------  ------------------ 
       1,316           133.4600           11:18:36          XLON       E05S04yvp953 
                    --------------  --------------------  --------  ------------------ 
       4,075           133.4600           11:18:36          XLON       E05S04yvp955 
                    --------------  --------------------  --------  ------------------ 
       5,151           133.4600           11:18:36          XLON       E05S04yvp957 
                    --------------  --------------------  --------  ------------------ 
       6,466           133.4600           11:21:56          XLON       E05S04yvpC6P 
                    --------------  --------------------  --------  ------------------ 
       1,729           133.4600           11:21:56          CHIX       3075188799089 
                    --------------  --------------------  --------  ------------------ 
        197            133.4600           11:21:56          XLON       E05S04yvpC6T 
                    --------------  --------------------  --------  ------------------ 
       7,172           133.4600           11:21:56          XLON       E05S04yvpC6X 
                    --------------  --------------------  --------  ------------------ 
        801            133.4600           11:21:56          BATE       254078884833 
                    --------------  --------------------  --------  ------------------ 
        854            133.4400           11:21:57          XLON       E05S04yvpC85 
                    --------------  --------------------  --------  ------------------ 
       2,841           133.4400           11:21:57          XLON       E05S04yvpC87 
                    --------------  --------------------  --------  ------------------ 
        854            133.4400           11:21:57          XLON       E05S04yvpC89 
                    --------------  --------------------  --------  ------------------ 
        342            133.4400           11:21:57          XLON       E05S04yvpC8U 
                    --------------  --------------------  --------  ------------------ 
       4,207           133.4400           11:21:57          XLON       E05S04yvpC8Y 
                    --------------  --------------------  --------  ------------------ 
       2,916           133.4400           11:21:57          XLON       E05S04yvpC8j 
                    --------------  --------------------  --------  ------------------ 
        440            133.4400           11:22:49          BATE       254078884912 
                    --------------  --------------------  --------  ------------------ 
       3,880           133.4400           11:22:49          BATE       254078884913 
                    --------------  --------------------  --------  ------------------ 
       4,223           133.4400           11:22:49          XLON       E05S04yvpDJs 
                    --------------  --------------------  --------  ------------------ 
       4,705           133.6200           11:24:24          XLON       E05S04yvpEyJ 
                    --------------  --------------------  --------  ------------------ 
        386            133.6000           11:24:35          CHIX       3075188799388 
                    --------------  --------------------  --------  ------------------ 
        31             133.6000           11:24:36          CHIX       3075188799395 
                    --------------  --------------------  --------  ------------------ 
       6,132           133.6000           11:24:36          CHIX       3075188799396 
                    --------------  --------------------  --------  ------------------ 
       4,629           133.6000           11:24:36          CHIX       3075188799397 
                    --------------  --------------------  --------  ------------------ 
       3,632           133.5600           11:24:49          XLON       E05S04yvpFWJ 
                    --------------  --------------------  --------  ------------------ 
        33             133.5400           11:24:57          CHIX       3075188799414 
                    --------------  --------------------  --------  ------------------ 
       3,392           133.6400           11:26:29          CHIX       3075188799561 
                    --------------  --------------------  --------  ------------------ 
       6,676           133.6200           11:26:30          XLON       E05S04yvpH4X 
                    --------------  --------------------  --------  ------------------ 
       4,593           133.6200           11:26:30          XLON       E05S04yvpH4Z 
                    --------------  --------------------  --------  ------------------ 
        134            133.5800           11:26:33          XLON       E05S04yvpHF3 
                    --------------  --------------------  --------  ------------------ 
       1,000           133.5800           11:26:33          XLON       E05S04yvpHF8 
                    --------------  --------------------  --------  ------------------ 
       2,408           133.5800           11:26:33          XLON       E05S04yvpHFA 
                    --------------  --------------------  --------  ------------------ 
        107            133.5800           11:26:33          XLON       E05S04yvpHFV 
                    --------------  --------------------  --------  ------------------ 
        424            133.5800           11:26:33          XLON       E05S04yvpHGF 
                    --------------  --------------------  --------  ------------------ 
         8             133.6800           11:29:37          XLON       E05S04yvpKGt 
                    --------------  --------------------  --------  ------------------ 
       4,193           133.6800           11:29:37          XLON       E05S04yvpKGw 
                    --------------  --------------------  --------  ------------------ 
       1,939           133.6800           11:29:37          XLON       E05S04yvpKGy 
                    --------------  --------------------  --------  ------------------ 
       5,299           133.6800           11:29:37          XLON       E05S04yvpKH0 
                    --------------  --------------------  --------  ------------------ 
       4,073           133.6800           11:29:37          XLON       E05S04yvpKH2 
                    --------------  --------------------  --------  ------------------ 
       4,416           133.6600           11:29:37          XLON       E05S04yvpKHn 
                    --------------  --------------------  --------  ------------------ 
       4,416           133.6600           11:29:37          XLON       E05S04yvpKHw 
                    --------------  --------------------  --------  ------------------ 
       1,543           133.6600           11:29:37          XLON       E05S04yvpKHy 
                    --------------  --------------------  --------  ------------------ 
       2,698           133.6600           11:29:37          XLON       E05S04yvpKI6 
                    --------------  --------------------  --------  ------------------ 
       1,393           133.6000           11:31:13          XLON       E05S04yvpLtJ 
                    --------------  --------------------  --------  ------------------ 
        692            133.6000           11:31:14          XLON       E05S04yvpLwU 
                    --------------  --------------------  --------  ------------------ 
        173            133.6000           11:31:15          XLON       E05S04yvpLxh 
                    --------------  --------------------  --------  ------------------ 
       1,850           133.6000           11:31:16          XLON       E05S04yvpLyn 
                    --------------  --------------------  --------  ------------------ 
       4,000           133.6000           11:31:16          XLON       E05S04yvpLyp 
                    --------------  --------------------  --------  ------------------ 
       4,047           133.5800           11:31:16          XLON       E05S04yvpM0G 
                    --------------  --------------------  --------  ------------------ 
        98             133.5400           11:32:13          CHIX       3075188800155 
                    --------------  --------------------  --------  ------------------ 
         4             133.5400           11:32:18          XLON       E05S04yvpMzk 
                    --------------  --------------------  --------  ------------------ 
       3,229           133.5400           11:32:19          XLON       E05S04yvpN0G 
                    --------------  --------------------  --------  ------------------ 
       2,842           133.5200           11:32:19          CHIX       3075188800182 
                    --------------  --------------------  --------  ------------------ 
       4,578           133.5200           11:32:19          XLON       E05S04yvpN0V 
                    --------------  --------------------  --------  ------------------ 
        650            133.5200           11:32:19          CHIX       3075188800183 
                    --------------  --------------------  --------  ------------------ 
       3,861           133.4400           11:32:31          CHIX       3075188800207 
                    --------------  --------------------  --------  ------------------ 
       3,414           133.4800           11:33:50          XLON       E05S04yvpOpU 
                    --------------  --------------------  --------  ------------------ 
       1,655           133.4600           11:33:50          CHIX       3075188800402 
                    --------------  --------------------  --------  ------------------ 
       1,668           133.4600           11:33:50          BATE       254078885858 
                    --------------  --------------------  --------  ------------------ 
        785            133.4600           11:33:51          XLON       E05S04yvpOqv 
                    --------------  --------------------  --------  ------------------ 
       4,234           133.4600           11:34:43          CHIX       3075188800533 
                    --------------  --------------------  --------  ------------------ 
        59             133.4600           11:34:43          CHIX       3075188800534 
                    --------------  --------------------  --------  ------------------ 
        679            133.4400           11:34:44          XLON       E05S04yvpQ7N 
                    --------------  --------------------  --------  ------------------ 
         4             133.4800           11:35:30          XLON       E05S04yvpR7b 
                    --------------  --------------------  --------  ------------------ 
       6,000           133.4800           11:35:30          XLON       E05S04yvpR7d 
                    --------------  --------------------  --------  ------------------ 
        940            133.4800           11:35:30          XLON       E05S04yvpR7f 
                    --------------  --------------------  --------  ------------------ 
       4,821           133.4600           11:35:30          XLON       E05S04yvpR84 
                    --------------  --------------------  --------  ------------------ 
       1,972           133.4600           11:35:30          XLON       E05S04yvpR86 
                    --------------  --------------------  --------  ------------------ 
       3,313           133.4600           11:35:30          XLON       E05S04yvpR88 
                    --------------  --------------------  --------  ------------------ 
        12             133.4400           11:36:53          XLON       E05S04yvpSda 
                    --------------  --------------------  --------  ------------------ 
         3             133.4400           11:36:54          XLON       E05S04yvpSeK 
                    --------------  --------------------  --------  ------------------ 
         1             133.4400           11:36:55          XLON       E05S04yvpSew 
                    --------------  --------------------  --------  ------------------ 
        974            133.5200           11:38:38          BATE       254078886353 
                    --------------  --------------------  --------  ------------------ 
       2,802           133.5200           11:38:38          CHIX       3075188800993 
                    --------------  --------------------  --------  ------------------ 
       6,938           133.5200           11:38:38          CHIX       3075188800994 
                    --------------  --------------------  --------  ------------------ 
        324            133.5200           11:38:38          BATE       254078886354 
                    --------------  --------------------  --------  ------------------ 
      10,796           133.5200           11:38:38          XLON       E05S04yvpUE9 
                    --------------  --------------------  --------  ------------------ 
       3,953           133.5000           11:38:38          XLON       E05S04yvpUEm 
                    --------------  --------------------  --------  ------------------ 
        335            133.5000           11:38:38          XLON       E05S04yvpUEq 
                    --------------  --------------------  --------  ------------------ 
        808            133.5000           11:38:38          XLON       E05S04yvpUEu 
                    --------------  --------------------  --------  ------------------ 
       3,289           133.4200           11:39:10          XLON       E05S04yvpV27 
                    --------------  --------------------  --------  ------------------ 
       3,189           133.4200           11:39:10          XLON       E05S04yvpV29 
                    --------------  --------------------  --------  ------------------ 
       2,584           133.4600           11:40:29          CHIX       3075188801201 
                    --------------  --------------------  --------  ------------------ 
        883            133.4600           11:40:29          CHIX       3075188801202 
                    --------------  --------------------  --------  ------------------ 
        158            133.4400           11:40:50          XLON       E05S04yvpX9s 
                    --------------  --------------------  --------  ------------------ 
        92             133.4400           11:40:51          XLON       E05S04yvpXAw 
                    --------------  --------------------  --------  ------------------ 
         8             133.4400           11:40:52          XLON       E05S04yvpXB9 
                    --------------  --------------------  --------  ------------------ 
         2             133.4400           11:40:53          XLON       E05S04yvpXC1 
                    --------------  --------------------  --------  ------------------ 
       3,054           133.4400           11:41:05          XLON       E05S04yvpXNO 
                    --------------  --------------------  --------  ------------------ 
       4,290           133.4200           11:41:05          CHIX       3075188801282 
                    --------------  --------------------  --------  ------------------ 
       4,370           133.4200           11:41:05          CHIX       3075188801283 
                    --------------  --------------------  --------  ------------------ 
        75             133.4200           11:42:57          XLON       E05S04yvpZWO 
                    --------------  --------------------  --------  ------------------ 
        688            133.4200           11:43:20          CHIX       3075188801474 
                    --------------  --------------------  --------  ------------------ 
        39             133.4200           11:43:46          XLON       E05S04yvpaJX 
                    --------------  --------------------  --------  ------------------ 
        10             133.4200           11:43:47          XLON       E05S04yvpaLG 
                    --------------  --------------------  --------  ------------------ 
         2             133.4200           11:43:49          XLON       E05S04yvpaOT 
                    --------------  --------------------  --------  ------------------ 
         1             133.4200           11:43:52          XLON       E05S04yvpaUR 
                    --------------  --------------------  --------  ------------------ 
       4,757           133.4200           11:43:52          XLON       E05S04yvpaUT 
                    --------------  --------------------  --------  ------------------ 
       5,649           133.4200           11:43:52          XLON       E05S04yvpaUV 
                    --------------  --------------------  --------  ------------------ 
        778            133.4200           11:43:52          CHIX       3075188801540 
                    --------------  --------------------  --------  ------------------ 
        679            133.4200           11:43:52          BATE       254078886843 
                    --------------  --------------------  --------  ------------------ 
       1,492           133.4200           11:43:54          XLON       E05S04yvpaVl 
                    --------------  --------------------  --------  ------------------ 
        67             133.4200           11:44:01          XLON       E05S04yvpacX 
                    --------------  --------------------  --------  ------------------ 
        484            133.4200           11:44:02          XLON       E05S04yvpaet 
                    --------------  --------------------  --------  ------------------ 
        38             133.4200           11:44:03          XLON       E05S04yvpahs 
                    --------------  --------------------  --------  ------------------ 
        10             133.4200           11:44:04          XLON       E05S04yvpaiN 
                    --------------  --------------------  --------  ------------------ 
         2             133.4200           11:44:07          XLON       E05S04yvpaly 
                    --------------  --------------------  --------  ------------------ 
        626            133.4200           11:44:37          XLON       E05S04yvpbF5 
                    --------------  --------------------  --------  ------------------ 
        50             133.4200           11:44:37          XLON       E05S04yvpbFA 
                    --------------  --------------------  --------  ------------------ 
        71             133.4200           11:44:38          XLON       E05S04yvpbFc 
                    --------------  --------------------  --------  ------------------ 
         9             133.4200           11:44:39          XLON       E05S04yvpbI0 
                    --------------  --------------------  --------  ------------------ 
         1             133.4200           11:44:40          XLON       E05S04yvpbJI 
                    --------------  --------------------  --------  ------------------ 
         1             133.4200           11:44:42          XLON       E05S04yvpbKb 
                    --------------  --------------------  --------  ------------------ 
       4,757           133.4200           11:45:04          BATE       254078886965 
                    --------------  --------------------  --------  ------------------ 
       3,196           133.4200           11:45:04          XLON       E05S04yvpbpL 
                    --------------  --------------------  --------  ------------------ 
       6,851           133.4200           11:45:04          XLON       E05S04yvpbpV 
                    --------------  --------------------  --------  ------------------ 
       6,970           133.4000           11:45:04          XLON       E05S04yvpbq1 
                    --------------  --------------------  --------  ------------------ 
       3,583           133.4000           11:46:53          XLON       E05S04yvpdwj 
                    --------------  --------------------  --------  ------------------ 
       3,606           133.4000           11:46:53          XLON       E05S04yvpdwl 
                    --------------  --------------------  --------  ------------------ 
       3,569           133.4000           11:46:53          XLON       E05S04yvpdwp 
                    --------------  --------------------  --------  ------------------ 
       1,439           133.4000           11:47:32          XLON       E05S04yvpekC 
                    --------------  --------------------  --------  ------------------ 
        520            133.4000           11:47:33          XLON       E05S04yvpel1 
                    --------------  --------------------  --------  ------------------ 
        130            133.4000           11:47:34          XLON       E05S04yvpemF 
                    --------------  --------------------  --------  ------------------ 
        10             133.4000           11:47:36          XLON       E05S04yvpemy 
                    --------------  --------------------  --------  ------------------ 
        19             133.4000           11:47:37          XLON       E05S04yvperR 
                    --------------  --------------------  --------  ------------------ 
         2             133.4000           11:47:40          XLON       E05S04yvpev1 
                    --------------  --------------------  --------  ------------------ 
         1             133.4000           11:47:43          XLON       E05S04yvpez5 
                    --------------  --------------------  --------  ------------------ 
        801            133.4000           11:47:43          BATE       254078887195 
                    --------------  --------------------  --------  ------------------ 
       6,276           133.4000           11:47:43          XLON       E05S04yvpezV 
                    --------------  --------------------  --------  ------------------ 
        628            133.3600           11:47:46          XLON       E05S04yvpf46 
                    --------------  --------------------  --------  ------------------ 
        51             133.3600           11:47:48          XLON       E05S04yvpf57 
                    --------------  --------------------  --------  ------------------ 
       3,903           133.4200           11:48:32          XLON       E05S04yvpftB 
                    --------------  --------------------  --------  ------------------ 
       4,334           133.4600           11:49:45          CHIX       3075188802163 
                    --------------  --------------------  --------  ------------------ 
       7,537           133.4600           11:49:45          XLON       E05S04yvph3G 
                    --------------  --------------------  --------  ------------------ 
       5,175           133.4400           11:49:45          XLON       E05S04yvph3g 
                    --------------  --------------------  --------  ------------------ 
       2,497           133.6400           11:52:07          XLON       E05S04yvpjS3 
                    --------------  --------------------  --------  ------------------ 
       2,695           133.6400           11:52:07          XLON       E05S04yvpjS7 
                    --------------  --------------------  --------  ------------------ 
       5,642           133.6400           11:52:07          XLON       E05S04yvpjSJ 
                    --------------  --------------------  --------  ------------------ 
       1,297           133.6400           11:52:07          XLON       E05S04yvpjSN 
                    --------------  --------------------  --------  ------------------ 
       5,192           133.6400           11:52:07          XLON       E05S04yvpjSR 
                    --------------  --------------------  --------  ------------------ 
       1,114           133.6400           11:52:07          XLON       E05S04yvpjST 
                    --------------  --------------------  --------  ------------------ 
       1,714           133.6200           11:52:07          XLON       E05S04yvpjT2 
                    --------------  --------------------  --------  ------------------ 
        134            133.6200           11:52:07          XLON       E05S04yvpjT5 
                    --------------  --------------------  --------  ------------------ 
       2,373           133.6200           11:52:07          XLON       E05S04yvpjTC 
                    --------------  --------------------  --------  ------------------ 
        298            133.6000           11:52:52          XLON       E05S04yvpk5b 
                    --------------  --------------------  --------  ------------------ 
        375            133.5800           11:53:11          XLON       E05S04yvpkP4 
                    --------------  --------------------  --------  ------------------ 
        192            133.5600           11:53:19          XLON       E05S04yvpkV4 
                    --------------  --------------------  --------  ------------------ 
       2,000           133.5600           11:53:19          XLON       E05S04yvpkV6 
                    --------------  --------------------  --------  ------------------ 
         3             133.6200           11:54:05          XLON       E05S04yvplA7 
                    --------------  --------------------  --------  ------------------ 
       3,442           133.6200           11:54:05          XLON       E05S04yvplA9 
                    --------------  --------------------  --------  ------------------ 
        276            133.6200           11:54:07          XLON       E05S04yvplCX 
                    --------------  --------------------  --------  ------------------ 
        69             133.6200           11:54:09          XLON       E05S04yvplFF 
                    --------------  --------------------  --------  ------------------ 
         2             133.6200           11:54:13          XLON       E05S04yvplJP 
                    --------------  --------------------  --------  ------------------ 
        240            133.6200           11:54:30          XLON       E05S04yvplYZ 
                    --------------  --------------------  --------  ------------------ 
        282            133.6200           11:54:31          XLON       E05S04yvplZh 
                    --------------  --------------------  --------  ------------------ 
         4             133.6200           11:54:38          XLON       E05S04yvplfc 
                    --------------  --------------------  --------  ------------------ 
         1             133.6200           11:54:40          XLON       E05S04yvplhS 
                    --------------  --------------------  --------  ------------------ 
       1,839           133.6200           11:55:30          CHIX       3075188802749 
                    --------------  --------------------  --------  ------------------ 
       3,254           133.6200           11:55:30          CHIX       3075188802750 
                    --------------  --------------------  --------  ------------------ 
       5,088           133.6200           11:55:30          XLON       E05S04yvpmgG 
                    --------------  --------------------  --------  ------------------ 
       5,022           133.6200           11:55:30          XLON       E05S04yvpmgM 
                    --------------  --------------------  --------  ------------------ 
       1,574           133.6000           11:55:30          XLON       E05S04yvpmgn 
                    --------------  --------------------  --------  ------------------ 
       1,512           133.6000           11:55:32          XLON       E05S04yvpmiK 
                    --------------  --------------------  --------  ------------------ 
       1,673           133.6000           11:55:32          XLON       E05S04yvpmiR 
                    --------------  --------------------  --------  ------------------ 
       2,000           133.6000           11:55:32          XLON       E05S04yvpmie 
                    --------------  --------------------  --------  ------------------ 
       2,494           133.7000           11:56:48          XLON       E05S04yvpntW 
                    --------------  --------------------  --------  ------------------ 
        870            133.7000           11:56:48          XLON       E05S04yvpntb 
                    --------------  --------------------  --------  ------------------ 
       1,686           133.6800           11:57:11          XLON       E05S04yvpoMu 
                    --------------  --------------------  --------  ------------------ 
       1,835           133.6800           11:57:11          XLON       E05S04yvpoMw 
                    --------------  --------------------  --------  ------------------ 
       5,910           133.6600           11:57:11          XLON       E05S04yvpoO8 
                    --------------  --------------------  --------  ------------------ 
       4,801           133.6600           11:57:11          XLON       E05S04yvpoOA 
                    --------------  --------------------  --------  ------------------ 
        856            133.6600           11:57:11          XLON       E05S04yvpoOC 
                    --------------  --------------------  --------  ------------------ 
       7,462           133.6400           11:59:12          CHIX       3075188803222 
                    --------------  --------------------  --------  ------------------ 
        41             133.6000           11:59:40          XLON       E05S04yvpr8v 
                    --------------  --------------------  --------  ------------------ 
         5             133.6000           11:59:42          XLON       E05S04yvprAn 
                    --------------  --------------------  --------  ------------------ 
        10             133.6000           11:59:43          XLON       E05S04yvprBa 
                    --------------  --------------------  --------  ------------------ 
        28             133.6400           11:59:52          XLON       E05S04yvprRe 
                    --------------  --------------------  --------  ------------------ 
        124            133.6400           11:59:52          XLON       E05S04yvprSr 
                    --------------  --------------------  --------  ------------------ 
        39             133.6400           11:59:53          XLON       E05S04yvprTX 
                    --------------  --------------------  --------  ------------------ 
        10             133.6400           11:59:55          XLON       E05S04yvprVY 
                    --------------  --------------------  --------  ------------------ 
         2             133.6400           11:59:57          XLON       E05S04yvprZA 
                    --------------  --------------------  --------  ------------------ 
        284            133.6400           11:59:59          XLON       E05S04yvpra1 
                    --------------  --------------------  --------  ------------------ 
        57             133.6400           11:59:59          XLON       E05S04yvpraw 
                    --------------  --------------------  --------  ------------------ 
       4,127           133.6400           12:00:00          XLON       E05S04yvprcB 
                    --------------  --------------------  --------  ------------------ 
       1,012           133.6200           12:00:01          XLON       E05S04yvprrv 
                    --------------  --------------------  --------  ------------------ 
        261            133.6200           12:00:02          XLON       E05S04yvprui 
                    --------------  --------------------  --------  ------------------ 
        317            133.6200           12:00:03          XLON       E05S04yvprxG 
                    --------------  --------------------  --------  ------------------ 
        77             133.6200           12:00:20          CHIX       3075188803436 
                    --------------  --------------------  --------  ------------------ 
        31             133.6200           12:00:20          CHIX       3075188803437 
                    --------------  --------------------  --------  ------------------ 
         5             133.6600           12:00:32          BATE       254078888482 
                    --------------  --------------------  --------  ------------------ 
        210            133.6800           12:00:45          CHIX       3075188803489 
                    --------------  --------------------  --------  ------------------ 
        435            133.6800           12:00:45          CHIX       3075188803490 
                    --------------  --------------------  --------  ------------------ 
       6,591           133.6800           12:00:45          CHIX       3075188803491 
                    --------------  --------------------  --------  ------------------ 
       5,217           133.6400           12:00:55          CHIX       3075188803530 
                    --------------  --------------------  --------  ------------------ 
       5,301           133.6400           12:00:55          XLON       E05S04yvpsxK 
                    --------------  --------------------  --------  ------------------ 
       5,388           133.6400           12:00:55          XLON       E05S04yvpsxM 
                    --------------  --------------------  --------  ------------------ 
        293            133.5400           12:01:31          CHIX       3075188803609 
                    --------------  --------------------  --------  ------------------ 
        24             133.5400           12:01:33          CHIX       3075188803614 
                    --------------  --------------------  --------  ------------------ 
        863            133.5200           12:01:45          CHIX       3075188803639 
                    --------------  --------------------  --------  ------------------ 
       2,108           133.5200           12:01:45          CHIX       3075188803640 
                    --------------  --------------------  --------  ------------------ 
       4,356           133.6200           12:04:10          XLON       E05S04yvpwDI 
                    --------------  --------------------  --------  ------------------ 
        130            133.6200           12:04:10          XLON       E05S04yvpwDj 
                    --------------  --------------------  --------  ------------------ 
        158            133.6200           12:04:10          XLON       E05S04yvpwDn 
                    --------------  --------------------  --------  ------------------ 
       1,593           133.6200           12:04:17          XLON       E05S04yvpwHP 
                    --------------  --------------------  --------  ------------------ 
        708            133.6200           12:04:17          XLON       E05S04yvpwHR 
                    --------------  --------------------  --------  ------------------ 
       1,035           133.6200           12:04:17          XLON       E05S04yvpwHU 
                    --------------  --------------------  --------  ------------------ 
        708            133.6200           12:04:17          XLON       E05S04yvpwHc 
                    --------------  --------------------  --------  ------------------ 
        732            133.6200           12:04:17          XLON       E05S04yvpwHW 
                    --------------  --------------------  --------  ------------------ 
        134            133.6200           12:04:17          XLON       E05S04yvpwHi 
                    --------------  --------------------  --------  ------------------ 
       4,421           133.7000           12:05:41          XLON       E05S04yvpxet 
                    --------------  --------------------  --------  ------------------ 
        640            133.7000           12:05:41          XLON       E05S04yvpxex 
                    --------------  --------------------  --------  ------------------ 
       4,402           133.7000           12:05:41          XLON       E05S04yvpxf1 
                    --------------  --------------------  --------  ------------------ 
       4,421           133.7000           12:05:41          XLON       E05S04yvpxf5 
                    --------------  --------------------  --------  ------------------ 
       3,780           133.7000           12:05:41          XLON       E05S04yvpxf7 
                    --------------  --------------------  --------  ------------------ 
        516            133.6800           12:06:06          CHIX       3075188803996 
                    --------------  --------------------  --------  ------------------ 
        41             133.6800           12:06:07          CHIX       3075188803998 
                    --------------  --------------------  --------  ------------------ 
         3             133.6800           12:06:09          CHIX       3075188804002 
                    --------------  --------------------  --------  ------------------ 
       3,574           133.6600           12:06:18          XLON       E05S04yvpyTr 
                    --------------  --------------------  --------  ------------------ 
       1,564           133.6600           12:06:18          XLON       E05S04yvpyTt 
                    --------------  --------------------  --------  ------------------ 
        177            133.6600           12:07:17          CHIX       3075188804091 
                    --------------  --------------------  --------  ------------------ 
       4,136           133.7600           12:07:47          XLON       E05S04yvq03g 
                    --------------  --------------------  --------  ------------------ 
       4,136           133.7600           12:07:47          XLON       E05S04yvq03v 
                    --------------  --------------------  --------  ------------------ 
       1,864           133.7600           12:07:47          XLON       E05S04yvq03x 
                    --------------  --------------------  --------  ------------------ 
       5,028           133.7800           12:08:15          XLON       E05S04yvq0QS 
                    --------------  --------------------  --------  ------------------ 
        321            133.8000           12:08:57          XLON       E05S04yvq16V 
                    --------------  --------------------  --------  ------------------ 
        82             133.8000           12:08:58          XLON       E05S04yvq17z 
                    --------------  --------------------  --------  ------------------ 
        15             133.8000           12:09:00          XLON       E05S04yvq18z 
                    --------------  --------------------  --------  ------------------ 
         5             133.8000           12:09:01          XLON       E05S04yvq1B3 
                    --------------  --------------------  --------  ------------------ 
       5,000           133.8000           12:09:08          XLON       E05S04yvq1Fq 
                    --------------  --------------------  --------  ------------------ 
        239            133.8000           12:09:08          XLON       E05S04yvq1Fv 
                    --------------  --------------------  --------  ------------------ 
       5,202           133.8000           12:09:08          XLON       E05S04yvq1G1 
                    --------------  --------------------  --------  ------------------ 
       3,934           133.7800           12:09:08          XLON       E05S04yvq1GV 
                    --------------  --------------------  --------  ------------------ 
       1,971           133.7800           12:09:08          XLON       E05S04yvq1GY 
                    --------------  --------------------  --------  ------------------ 
        355            133.7800           12:09:08          XLON       E05S04yvq1Ga 
                    --------------  --------------------  --------  ------------------ 
       6,506           133.8000           12:10:11          CHIX       3075188804311 
                    --------------  --------------------  --------  ------------------ 
       3,763           133.7600           12:11:07          BATE       254078889240 
                    --------------  --------------------  --------  ------------------ 
       2,089           133.7200           12:11:28          XLON       E05S04yvq3QO 
                    --------------  --------------------  --------  ------------------ 
       1,302           133.7200           12:11:28          XLON       E05S04yvq3QQ 
                    --------------  --------------------  --------  ------------------ 
       1,473           133.7000           12:11:28          XLON       E05S04yvq3Qk 
                    --------------  --------------------  --------  ------------------ 
       4,097           133.7000           12:11:28          XLON       E05S04yvq3Qm 
                    --------------  --------------------  --------  ------------------ 
       5,512           133.7000           12:11:28          XLON       E05S04yvq3Qo 
                    --------------  --------------------  --------  ------------------ 
       1,130           133.5200           12:12:54          CHIX       3075188804597 
                    --------------  --------------------  --------  ------------------ 
        494            133.5200           12:12:54          CHIX       3075188804600 
                    --------------  --------------------  --------  ------------------ 
       3,786           133.5800           12:13:35          BATE       254078889452 
                    --------------  --------------------  --------  ------------------ 
       5,891           133.6000           12:14:07          CHIX       3075188804695 
                    --------------  --------------------  --------  ------------------ 
        257            133.6000           12:14:07          CHIX       3075188804696 
                    --------------  --------------------  --------  ------------------ 
       5,904           133.5800           12:14:07          XLON       E05S04yvq5SU 
                    --------------  --------------------  --------  ------------------ 
       6,003           133.5800           12:14:07          XLON       E05S04yvq5SW 
                    --------------  --------------------  --------  ------------------ 
        468            133.5600           12:18:29          CHIX       3075188805089 
                    --------------  --------------------  --------  ------------------ 
       3,267           133.5600           12:18:29          CHIX       3075188805090 
                    --------------  --------------------  --------  ------------------ 
       4,545           133.5600           12:18:29          CHIX       3075188805093 
                    --------------  --------------------  --------  ------------------ 
       1,479           133.5600           12:18:29          CHIX       3075188805094 
                    --------------  --------------------  --------  ------------------ 
       3,931           133.5600           12:18:29          XLON       E05S04yvq9LC 
                    --------------  --------------------  --------  ------------------ 
       4,419           133.5600           12:18:29          XLON       E05S04yvq9LG 
                    --------------  --------------------  --------  ------------------ 
       4,419           133.5600           12:18:29          XLON       E05S04yvq9LQ 
                    --------------  --------------------  --------  ------------------ 
        655            133.5600           12:18:29          XLON       E05S04yvq9LS 
                    --------------  --------------------  --------  ------------------ 
        668            133.5000           12:19:03          BATE       254078889955 
                    --------------  --------------------  --------  ------------------ 
        850            133.5000           12:19:03          CHIX       3075188805156 
                    --------------  --------------------  --------  ------------------ 
        592            133.5000           12:19:03          CHIX       3075188805157 
                    --------------  --------------------  --------  ------------------ 
       5,556           133.5000           12:19:03          XLON       E05S04yvq9oU 
                    --------------  --------------------  --------  ------------------ 
        897            133.4800           12:19:03          XLON       E05S04yvq9pH 
                    --------------  --------------------  --------  ------------------ 
         5             133.4800           12:19:54          BATE       254078890013 
                    --------------  --------------------  --------  ------------------ 
         1             133.4800           12:19:55          BATE       254078890017 
                    --------------  --------------------  --------  ------------------ 
        790            133.5400           12:21:14          XLON       E05S04yvqBTZ 
                    --------------  --------------------  --------  ------------------ 
       9,620           133.5400           12:21:14          XLON       E05S04yvqBTb 
                    --------------  --------------------  --------  ------------------ 
       1,252           133.5400           12:21:14          BATE       254078890123 
                    --------------  --------------------  --------  ------------------ 
       2,701           133.5400           12:21:14          CHIX       3075188805351 
                    --------------  --------------------  --------  ------------------ 
        361            133.5200           12:21:14          CHIX       3075188805352 
                    --------------  --------------------  --------  ------------------ 
       5,020           133.5200           12:21:14          XLON       E05S04yvqBVL 
                    --------------  --------------------  --------  ------------------ 
       4,096           133.5200           12:21:14          CHIX       3075188805353 
                    --------------  --------------------  --------  ------------------ 
       2,409           133.5200           12:21:14          CHIX       3075188805354 
                    --------------  --------------------  --------  ------------------ 
        134            133.5200           12:21:14          XLON       E05S04yvqBVZ 
                    --------------  --------------------  --------  ------------------ 
        424            133.5200           12:21:14          XLON       E05S04yvqBVh 
                    --------------  --------------------  --------  ------------------ 
        191            133.5200           12:21:14          XLON       E05S04yvqBVr 
                    --------------  --------------------  --------  ------------------ 
        190            133.5200           12:21:15          XLON       E05S04yvqBWJ 
                    --------------  --------------------  --------  ------------------ 
        176            133.5200           12:21:15          XLON       E05S04yvqBWL 
                    --------------  --------------------  --------  ------------------ 
        127            133.5200           12:21:15          XLON       E05S04yvqBWP 
                    --------------  --------------------  --------  ------------------ 
       4,841           133.4800           12:23:02          CHIX       3075188805531 
                    --------------  --------------------  --------  ------------------ 
       6,105           133.4800           12:23:02          XLON       E05S04yvqDCW 
                    --------------  --------------------  --------  ------------------ 
       5,820           133.4800           12:23:02          XLON       E05S04yvqDCY 
                    --------------  --------------------  --------  ------------------ 
       5,446           133.4200           12:23:18          XLON       E05S04yvqDU4 
                    --------------  --------------------  --------  ------------------ 
        16             133.4200           12:24:37          XLON       E05S04yvqEbT 
                    --------------  --------------------  --------  ------------------ 
        920            133.4800           12:27:37          BATE       254078890501 
                    --------------  --------------------  --------  ------------------ 
        248            133.4800           12:27:37          BATE       254078890502 
                    --------------  --------------------  --------  ------------------ 
        568            133.4800           12:27:37          CHIX       3075188805944 
                    --------------  --------------------  --------  ------------------ 
       1,951           133.4800           12:27:37          CHIX       3075188805945 
                    --------------  --------------------  --------  ------------------ 
       9,710           133.4800           12:27:37          XLON       E05S04yvqHRL 
                    --------------  --------------------  --------  ------------------ 
        268            133.4600           12:27:40          BATE       254078890503 
                    --------------  --------------------  --------  ------------------ 
        590            133.4600           12:27:40          BATE       254078890504 
                    --------------  --------------------  --------  ------------------ 
        907            133.4600           12:27:40          CHIX       3075188805950 
                    --------------  --------------------  --------  ------------------ 
        945            133.4600           12:27:40          CHIX       3075188805951 
                    --------------  --------------------  --------  ------------------ 
       1,478           133.4600           12:27:40          XLON       E05S04yvqHSo 
                    --------------  --------------------  --------  ------------------ 
       2,221           133.4600           12:27:40          XLON       E05S04yvqHSt 
                    --------------  --------------------  --------  ------------------ 
       1,490           133.4600           12:27:40          XLON       E05S04yvqHSv 
                    --------------  --------------------  --------  ------------------ 
       1,950           133.4600           12:27:40          XLON       E05S04yvqHSx 
                    --------------  --------------------  --------  ------------------ 
       3,459           133.4600           12:27:40          XLON       E05S04yvqHSz 
                    --------------  --------------------  --------  ------------------ 
        596            133.4600           12:27:40          XLON       E05S04yvqHT1 
                    --------------  --------------------  --------  ------------------ 
       5,737           133.4600           12:27:40          XLON       E05S04yvqHT5 
                    --------------  --------------------  --------  ------------------ 
       5,557           133.4600           12:30:54          XLON       E05S04yvqK66 
                    --------------  --------------------  --------  ------------------ 
       3,028           133.4600           12:30:54          XLON       E05S04yvqK6A 
                    --------------  --------------------  --------  ------------------ 
       2,459           133.4600           12:30:54          XLON       E05S04yvqK6C 
                    --------------  --------------------  --------  ------------------ 
       4,733           133.5000           12:32:03          XLON       E05S04yvqLNb 
                    --------------  --------------------  --------  ------------------ 
       1,546           133.5000           12:32:03          XLON       E05S04yvqLNq 
                    --------------  --------------------  --------  ------------------ 
       3,187           133.5000           12:32:03          XLON       E05S04yvqLNv 
                    --------------  --------------------  --------  ------------------ 
        500            133.5000           12:32:03          XLON       E05S04yvqLNx 
                    --------------  --------------------  --------  ------------------ 
        163            133.4800           12:32:06          BATE       254078890932 
                    --------------  --------------------  --------  ------------------ 
        74             133.4800           12:32:25          XLON       E05S04yvqLgJ 
                    --------------  --------------------  --------  ------------------ 
        258            133.4800           12:33:46          XLON       E05S04yvqMRN 
                    --------------  --------------------  --------  ------------------ 
        20             133.4800           12:33:47          XLON       E05S04yvqMRq 
                    --------------  --------------------  --------  ------------------ 
         2             133.4800           12:33:49          XLON       E05S04yvqMRx 
                    --------------  --------------------  --------  ------------------ 
       4,747           133.4800           12:34:30          XLON       E05S04yvqN74 
                    --------------  --------------------  --------  ------------------ 
       4,310           133.4800           12:34:30          XLON       E05S04yvqN7C 
                    --------------  --------------------  --------  ------------------ 
       2,800           133.4800           12:34:30          XLON       E05S04yvqN7P 
                    --------------  --------------------  --------  ------------------ 
       1,007           133.4800           12:34:30          XLON       E05S04yvqN7U 
                    --------------  --------------------  --------  ------------------ 
       4,310           133.4800           12:34:30          XLON       E05S04yvqN7a 
                    --------------  --------------------  --------  ------------------ 
       1,220           133.4800           12:34:30          XLON       E05S04yvqN7Y 
                    --------------  --------------------  --------  ------------------ 
       2,567           133.4800           12:34:30          XLON       E05S04yvqN7o 
                    --------------  --------------------  --------  ------------------ 
        594            133.4800           12:34:30          XLON       E05S04yvqN7w 
                    --------------  --------------------  --------  ------------------ 
        805            133.4800           12:34:30          CHIX       3075188806736 
                    --------------  --------------------  --------  ------------------ 
        470            133.4800           12:34:30          XLON       E05S04yvqN88 
                    --------------  --------------------  --------  ------------------ 
        108            133.4600           12:34:30          XLON       E05S04yvqN8Q 
                    --------------  --------------------  --------  ------------------ 
        75             133.4600           12:34:30          BATE       254078891076 
                    --------------  --------------------  --------  ------------------ 
       6,352           133.4400           12:34:34          XLON       E05S04yvqNDJ 
                    --------------  --------------------  --------  ------------------ 
       3,447           133.4400           12:34:34          XLON       E05S04yvqNDL 
                    --------------  --------------------  --------  ------------------ 
        553            133.4400           12:34:34          XLON       E05S04yvqNDP 
                    --------------  --------------------  --------  ------------------ 
       1,648           133.4400           12:34:34          CHIX       3075188806752 
                    --------------  --------------------  --------  ------------------ 
        188            133.4400           12:34:34          CHIX       3075188806753 
                    --------------  --------------------  --------  ------------------ 
        764            133.4400           12:34:34          BATE       254078891080 
                    --------------  --------------------  --------  ------------------ 
        86             133.4400           12:34:34          BATE       254078891081 
                    --------------  --------------------  --------  ------------------ 
        188            133.4400           12:34:34          CHIX       3075188806754 
                    --------------  --------------------  --------  ------------------ 
       1,182           133.4400           12:34:34          XLON       E05S04yvqNDZ 
                    --------------  --------------------  --------  ------------------ 
        188            133.4400           12:34:34          CHIX       3075188806755 
                    --------------  --------------------  --------  ------------------ 
        188            133.4400           12:34:34          CHIX       3075188806756 
                    --------------  --------------------  --------  ------------------ 
        188            133.4400           12:34:34          CHIX       3075188806757 
                    --------------  --------------------  --------  ------------------ 
        188            133.4400           12:34:34          CHIX       3075188806758 
                    --------------  --------------------  --------  ------------------ 
        188            133.4400           12:34:34          CHIX       3075188806759 
                    --------------  --------------------  --------  ------------------ 
        188            133.4400           12:34:34          CHIX       3075188806760 
                    --------------  --------------------  --------  ------------------ 
        188            133.4400           12:34:34          CHIX       3075188806761 
                    --------------  --------------------  --------  ------------------ 
        188            133.4400           12:34:34          CHIX       3075188806762 
                    --------------  --------------------  --------  ------------------ 
        188            133.4400           12:34:34          CHIX       3075188806763 
                    --------------  --------------------  --------  ------------------ 
        188            133.4400           12:34:34          CHIX       3075188806764 
                    --------------  --------------------  --------  ------------------ 
        188            133.4400           12:34:34          CHIX       3075188806765 
                    --------------  --------------------  --------  ------------------ 
        188            133.4400           12:34:34          CHIX       3075188806766 
                    --------------  --------------------  --------  ------------------ 
        188            133.4400           12:34:34          CHIX       3075188806767 
                    --------------  --------------------  --------  ------------------ 
        188            133.4400           12:34:34          CHIX       3075188806768 
                    --------------  --------------------  --------  ------------------ 
        188            133.4400           12:34:34          CHIX       3075188806769 
                    --------------  --------------------  --------  ------------------ 
        86             133.4400           12:34:34          CHIX       3075188806770 
                    --------------  --------------------  --------  ------------------ 
       2,818           133.4400           12:34:34          XLON       E05S04yvqNDh 
                    --------------  --------------------  --------  ------------------ 
       1,933           133.4400           12:34:34          XLON       E05S04yvqNDj 
                    --------------  --------------------  --------  ------------------ 
       2,530           133.4400           12:34:34          BATE       254078891082 
                    --------------  --------------------  --------  ------------------ 
        896            133.4400           12:34:34          CHIX       3075188806771 
                    --------------  --------------------  --------  ------------------ 
        43             133.4600           12:37:12          XLON       E05S04yvqPd1 
                    --------------  --------------------  --------  ------------------ 
        134            133.4600           12:37:12          XLON       E05S04yvqPd3 
                    --------------  --------------------  --------  ------------------ 
       3,713           133.4400           12:38:10          XLON       E05S04yvqQQQ 
                    --------------  --------------------  --------  ------------------ 
       1,232           133.4400           12:38:10          XLON       E05S04yvqQQS 
                    --------------  --------------------  --------  ------------------ 
       6,929           133.4400           12:38:10          XLON       E05S04yvqQQU 
                    --------------  --------------------  --------  ------------------ 
       6,792           133.4400           12:38:10          XLON       E05S04yvqQQY 
                    --------------  --------------------  --------  ------------------ 
       4,945           133.4400           12:38:10          XLON       E05S04yvqQQj 
                    --------------  --------------------  --------  ------------------ 
       1,468           133.4400           12:38:10          XLON       E05S04yvqQQl 
                    --------------  --------------------  --------  ------------------ 
        116            133.4000           12:39:45          BATE       254078891439 
                    --------------  --------------------  --------  ------------------ 
        121            133.4000           12:39:45          BATE       254078891440 
                    --------------  --------------------  --------  ------------------ 
         9             133.4000           12:40:56          BATE       254078891521 
                    --------------  --------------------  --------  ------------------ 
        31             133.4000           12:41:00          XLON       E05S04yvqSc4 
                    --------------  --------------------  --------  ------------------ 
       5,100           133.4000           12:41:00          XLON       E05S04yvqSc6 
                    --------------  --------------------  --------  ------------------ 
       6,416           133.4000           12:41:00          XLON       E05S04yvqSc8 
                    --------------  --------------------  --------  ------------------ 
       6,480           133.4000           12:41:00          BATE       254078891536 
                    --------------  --------------------  --------  ------------------ 
        771            133.4000           12:41:00          BATE       254078891537 
                    --------------  --------------------  --------  ------------------ 
       1,665           133.4000           12:41:00          CHIX       3075188807375 
                    --------------  --------------------  --------  ------------------ 
        110            133.4000           12:41:00          XLON       E05S04yvqScx 
                    --------------  --------------------  --------  ------------------ 
        189            133.4000           12:41:00          XLON       E05S04yvqScz 
                    --------------  --------------------  --------  ------------------ 
       5,624           133.4000           12:44:28          XLON       E05S04yvqVSy 
                    --------------  --------------------  --------  ------------------ 
       4,478           133.3800           12:44:30          XLON       E05S04yvqVUJ 
                    --------------  --------------------  --------  ------------------ 
       4,143           133.3800           12:44:30          XLON       E05S04yvqVUL 
                    --------------  --------------------  --------  ------------------ 
       4,478           133.3800           12:44:30          XLON       E05S04yvqVUs 
                    --------------  --------------------  --------  ------------------ 
       4,143           133.3800           12:44:30          XLON       E05S04yvqVUu 
                    --------------  --------------------  --------  ------------------ 
        617            133.3800           12:44:33          XLON       E05S04yvqVYr 
                    --------------  --------------------  --------  ------------------ 
        215            133.3800           12:44:33          XLON       E05S04yvqVYt 
                    --------------  --------------------  --------  ------------------ 
       2,002           133.4000           12:46:43          XLON       E05S04yvqXXZ 
                    --------------  --------------------  --------  ------------------ 
        938            133.4000           12:46:43          XLON       E05S04yvqXXb 
                    --------------  --------------------  --------  ------------------ 
       4,780           133.4000           12:46:43          XLON       E05S04yvqXXd 
                    --------------  --------------------  --------  ------------------ 
        412            133.4000           12:46:43          XLON       E05S04yvqXXf 
                    --------------  --------------------  --------  ------------------ 
        536            133.4000           12:46:43          XLON       E05S04yvqXXr 
                    --------------  --------------------  --------  ------------------ 
        908            133.4000           12:46:46          XLON       E05S04yvqXZK 
                    --------------  --------------------  --------  ------------------ 
        122            133.4600           12:48:54          BATE       254078892285 
                    --------------  --------------------  --------  ------------------ 
        105            133.4600           12:48:54          BATE       254078892286 
                    --------------  --------------------  --------  ------------------ 
        451            133.4600           12:49:02          CHIX       3075188808336 
                    --------------  --------------------  --------  ------------------ 
       1,598           133.4600           12:49:02          CHIX       3075188808337 
                    --------------  --------------------  --------  ------------------ 
        722            133.4600           12:49:02          BATE       254078892299 
                    --------------  --------------------  --------  ------------------ 
       7,896           133.4600           12:49:02          XLON       E05S04yvqZ4y 
                    --------------  --------------------  --------  ------------------ 
        103            133.4400           12:49:02          BATE       254078892300 
                    --------------  --------------------  --------  ------------------ 
        200            133.4400           12:49:02          CHIX       3075188808338 
                    --------------  --------------------  --------  ------------------ 
        24             133.4400           12:49:02          CHIX       3075188808339 
                    --------------  --------------------  --------  ------------------ 
        103            133.4400           12:49:02          BATE       254078892301 
                    --------------  --------------------  --------  ------------------ 
       4,593           133.4400           12:49:02          XLON       E05S04yvqZ5y 
                    --------------  --------------------  --------  ------------------ 
       4,000           133.4400           12:49:02          XLON       E05S04yvqZ60 
                    --------------  --------------------  --------  ------------------ 
       7,491           133.4400           12:49:02          XLON       E05S04yvqZ62 
                    --------------  --------------------  --------  ------------------ 
        103            133.4400           12:49:02          BATE       254078892302 
                    --------------  --------------------  --------  ------------------ 
        224            133.4400           12:49:02          CHIX       3075188808340 
                    --------------  --------------------  --------  ------------------ 
        134            133.4400           12:49:02          XLON       E05S04yvqZ6G 
                    --------------  --------------------  --------  ------------------ 
        103            133.4400           12:49:02          BATE       254078892303 
                    --------------  --------------------  --------  ------------------ 
        224            133.4400           12:49:02          CHIX       3075188808341 
                    --------------  --------------------  --------  ------------------ 
        103            133.4400           12:49:03          BATE       254078892304 
                    --------------  --------------------  --------  ------------------ 
        64             133.4400           12:49:03          CHIX       3075188808342 
                    --------------  --------------------  --------  ------------------ 
        103            133.4400           12:49:03          BATE       254078892305 
                    --------------  --------------------  --------  ------------------ 
        160            133.4400           12:49:03          CHIX       3075188808343 
                    --------------  --------------------  --------  ------------------ 
        19             133.4400           12:49:03          XLON       E05S04yvqZ6t 
                    --------------  --------------------  --------  ------------------ 
       1,605           133.4400           12:49:04          XLON       E05S04yvqZ7v 
                    --------------  --------------------  --------  ------------------ 
       6,961           133.4400           12:50:14          BATE       254078892407 
                    --------------  --------------------  --------  ------------------ 
       4,242           133.4400           12:50:14          XLON       E05S04yvqZqm 
                    --------------  --------------------  --------  ------------------ 
       3,811           133.4400           12:50:14          XLON       E05S04yvqZqo 
                    --------------  --------------------  --------  ------------------ 
       1,133           133.4400           12:50:14          XLON       E05S04yvqZqw 
                    --------------  --------------------  --------  ------------------ 
       4,000           133.7200           12:56:21          XLON       E05S04yvqec7 
                    --------------  --------------------  --------  ------------------ 
       3,197           133.7200           12:56:21          XLON       E05S04yvqecD 
                    --------------  --------------------  --------  ------------------ 
       2,101           133.7200           12:56:21          CHIX       3075188809006 
                    --------------  --------------------  --------  ------------------ 
        41             133.7200           12:56:21          CHIX       3075188809007 
                    --------------  --------------------  --------  ------------------ 
       4,900           133.7200           12:56:21          XLON       E05S04yvqecH 
                    --------------  --------------------  --------  ------------------ 
       4,000           133.7200           12:56:21          XLON       E05S04yvqecP 
                    --------------  --------------------  --------  ------------------ 
       2,826           133.7200           12:56:21          XLON       E05S04yvqecR 
                    --------------  --------------------  --------  ------------------ 
       4,000           133.7200           12:56:21          XLON       E05S04yvqecV 
                    --------------  --------------------  --------  ------------------ 
      11,464           133.7200           12:56:21          XLON       E05S04yvqecX 
                    --------------  --------------------  --------  ------------------ 
       4,000           133.7200           12:56:21          XLON       E05S04yvqecb 
                    --------------  --------------------  --------  ------------------ 
       2,855           133.7200           12:56:21          XLON       E05S04yvqecd 
                    --------------  --------------------  --------  ------------------ 
        974            133.7200           12:56:21          BATE       254078892892 
                    --------------  --------------------  --------  ------------------ 
        228            133.7200           12:56:21          BATE       254078892893 
                    --------------  --------------------  --------  ------------------ 
        454            133.7200           12:56:21          CHIX       3075188809008 
                    --------------  --------------------  --------  ------------------ 
        228            133.7200           12:56:21          BATE       254078892894 
                    --------------  --------------------  --------  ------------------ 
        228            133.7200           12:56:21          BATE       254078892895 
                    --------------  --------------------  --------  ------------------ 
        228            133.7200           12:56:21          BATE       254078892896 
                    --------------  --------------------  --------  ------------------ 
        228            133.7200           12:56:21          BATE       254078892897 
                    --------------  --------------------  --------  ------------------ 
        140            133.7200           12:56:21          BATE       254078892898 
                    --------------  --------------------  --------  ------------------ 
        495            133.7200           12:56:21          CHIX       3075188809011 
                    --------------  --------------------  --------  ------------------ 
        495            133.7200           12:56:21          CHIX       3075188809012 
                    --------------  --------------------  --------  ------------------ 
        495            133.7200           12:56:21          CHIX       3075188809013 
                    --------------  --------------------  --------  ------------------ 
        495            133.7200           12:56:21          CHIX       3075188809014 
                    --------------  --------------------  --------  ------------------ 
        495            133.7200           12:56:21          CHIX       3075188809015 
                    --------------  --------------------  --------  ------------------ 
        495            133.7200           12:56:21          CHIX       3075188809016 
                    --------------  --------------------  --------  ------------------ 
        495            133.7200           12:56:21          CHIX       3075188809017 
                    --------------  --------------------  --------  ------------------ 
        114            133.7200           12:56:21          CHIX       3075188809018 
                    --------------  --------------------  --------  ------------------ 
        228            133.7200           12:56:21          BATE       254078892899 
                    --------------  --------------------  --------  ------------------ 
        228            133.7200           12:56:21          BATE       254078892900 
                    --------------  --------------------  --------  ------------------ 
        228            133.7200           12:56:21          BATE       254078892901 
                    --------------  --------------------  --------  ------------------ 
        228            133.7200           12:56:21          BATE       254078892902 
                    --------------  --------------------  --------  ------------------ 
        228            133.7200           12:56:21          BATE       254078892903 
                    --------------  --------------------  --------  ------------------ 
        228            133.7200           12:56:21          BATE       254078892904 
                    --------------  --------------------  --------  ------------------ 
        228            133.7200           12:56:21          BATE       254078892905 
                    --------------  --------------------  --------  ------------------ 
        81             133.7200           12:56:21          BATE       254078892906 
                    --------------  --------------------  --------  ------------------ 
        228            133.7200           12:56:21          BATE       254078892907 
                    --------------  --------------------  --------  ------------------ 
        228            133.7200           12:56:21          BATE       254078892908 
                    --------------  --------------------  --------  ------------------ 
        228            133.7200           12:56:21          BATE       254078892909 
                    --------------  --------------------  --------  ------------------ 
        228            133.7200           12:56:21          BATE       254078892910 
                    --------------  --------------------  --------  ------------------ 
        228            133.7200           12:56:21          BATE       254078892911 
                    --------------  --------------------  --------  ------------------ 
        228            133.7200           12:56:21          BATE       254078892912 
                    --------------  --------------------  --------  ------------------ 
        228            133.7200           12:56:21          BATE       254078892913 
                    --------------  --------------------  --------  ------------------ 
        81             133.7200           12:56:21          BATE       254078892914 
                    --------------  --------------------  --------  ------------------ 
        495            133.7200           12:56:21          CHIX       3075188809019 
                    --------------  --------------------  --------  ------------------ 
        495            133.7200           12:56:21          CHIX       3075188809020 
                    --------------  --------------------  --------  ------------------ 
        495            133.7200           12:56:21          CHIX       3075188809021 
                    --------------  --------------------  --------  ------------------ 
        495            133.7200           12:56:21          CHIX       3075188809022 
                    --------------  --------------------  --------  ------------------ 
        495            133.7200           12:56:21          CHIX       3075188809023 
                    --------------  --------------------  --------  ------------------ 
        495            133.7200           12:56:21          CHIX       3075188809024 
                    --------------  --------------------  --------  ------------------ 
        495            133.7200           12:56:21          CHIX       3075188809025 
                    --------------  --------------------  --------  ------------------ 
        495            133.7200           12:56:21          CHIX       3075188809026 
                    --------------  --------------------  --------  ------------------ 
        495            133.7200           12:56:21          CHIX       3075188809027 
                    --------------  --------------------  --------  ------------------ 
        72             133.7200           12:56:21          CHIX       3075188809028 
                    --------------  --------------------  --------  ------------------ 
        228            133.7200           12:56:21          BATE       254078892915 
                    --------------  --------------------  --------  ------------------ 
        228            133.7200           12:56:21          BATE       254078892916 
                    --------------  --------------------  --------  ------------------ 
       1,604           133.7200           12:56:21          XLON       E05S04yvqedZ 
                    --------------  --------------------  --------  ------------------ 
       1,689           133.7400           12:58:00          CHIX       3075188809159 
                    --------------  --------------------  --------  ------------------ 
       6,062           133.7400           12:58:00          XLON       E05S04yvqgOw 
                    --------------  --------------------  --------  ------------------ 
       1,254           133.7400           12:58:00          XLON       E05S04yvqgOy 
                    --------------  --------------------  --------  ------------------ 
        783            133.7400           12:58:00          BATE       254078893012 
                    --------------  --------------------  --------  ------------------ 
       3,550           133.7400           12:58:00          XLON       E05S04yvqgP3 
                    --------------  --------------------  --------  ------------------ 
       1,705           133.7400           12:58:00          XLON       E05S04yvqgP5 
                    --------------  --------------------  --------  ------------------ 
       5,764           133.6600           13:00:24          XLON       E05S04yvqik0 
                    --------------  --------------------  --------  ------------------ 
       6,526           133.6600           13:00:24          XLON       E05S04yvqik2 
                    --------------  --------------------  --------  ------------------ 
       4,250           133.6600           13:00:24          XLON       E05S04yvqik4 
                    --------------  --------------------  --------  ------------------ 
       7,359           133.6600           13:00:24          XLON       E05S04yvqik8 
                    --------------  --------------------  --------  ------------------ 
        693            133.6600           13:00:24          BATE       254078893177 
                    --------------  --------------------  --------  ------------------ 
       1,496           133.6600           13:00:24          CHIX       3075188809415 
                    --------------  --------------------  --------  ------------------ 
       5,372           133.5400           13:02:32          CHIX       3075188809689 
                    --------------  --------------------  --------  ------------------ 
       4,196           133.5400           13:02:32          XLON       E05S04yvql8U 
                    --------------  --------------------  --------  ------------------ 
       4,196           133.5400           13:02:32          XLON       E05S04yvql8Y 
                    --------------  --------------------  --------  ------------------ 
        119            133.5400           13:02:32          XLON       E05S04yvql8d 
                    --------------  --------------------  --------  ------------------ 
        319            133.3200           13:07:08          BATE       254078893665 
                    --------------  --------------------  --------  ------------------ 
       1,517           133.3200           13:07:08          BATE       254078893666 
                    --------------  --------------------  --------  ------------------ 
       3,532           133.3800           13:07:25          XLON       E05S04yvqpq4 
                    --------------  --------------------  --------  ------------------ 
       5,690           133.3600           13:07:30          XLON       E05S04yvqptK 
                    --------------  --------------------  --------  ------------------ 
        577            133.3600           13:07:30          XLON       E05S04yvqptN 
                    --------------  --------------------  --------  ------------------ 
       1,499           133.3600           13:07:30          CHIX       3075188810047 
                    --------------  --------------------  --------  ------------------ 
        753            133.3600           13:07:30          BATE       254078893692 
                    --------------  --------------------  --------  ------------------ 
       1,902           133.3600           13:07:30          XLON       E05S04yvqptc 
                    --------------  --------------------  --------  ------------------ 
        487            133.3600           13:07:30          BATE       254078893693 
                    --------------  --------------------  --------  ------------------ 
       4,365           133.3600           13:07:30          XLON       E05S04yvqptl 
                    --------------  --------------------  --------  ------------------ 
        127            133.3600           13:07:30          CHIX       3075188810048 
                    --------------  --------------------  --------  ------------------ 
        266            133.3600           13:07:30          BATE       254078893694 
                    --------------  --------------------  --------  ------------------ 
        266            133.3600           13:07:30          BATE       254078893695 
                    --------------  --------------------  --------  ------------------ 
        127            133.3600           13:07:30          CHIX       3075188810049 
                    --------------  --------------------  --------  ------------------ 
        322            133.3600           13:07:30          XLON       E05S04yvqpty 
                    --------------  --------------------  --------  ------------------ 
        183            133.3600           13:07:30          BATE       254078893696 
                    --------------  --------------------  --------  ------------------ 
        304            133.3600           13:07:30          BATE       254078893697 
                    --------------  --------------------  --------  ------------------ 
       1,499           133.3600           13:07:30          CHIX       3075188810050 
                    --------------  --------------------  --------  ------------------ 
       2,500           133.3600           13:07:30          XLON       E05S04yvqpu7 
                    --------------  --------------------  --------  ------------------ 
       2,500           133.3600           13:07:30          XLON       E05S04yvqpuJ 
                    --------------  --------------------  --------  ------------------ 
       2,500           133.3600           13:07:30          XLON       E05S04yvqpuS 
                    --------------  --------------------  --------  ------------------ 
        413            133.3600           13:07:30          XLON       E05S04yvqpuW 
                    --------------  --------------------  --------  ------------------ 
       3,903           133.3200           13:07:45          XLON       E05S04yvqq8A 
                    --------------  --------------------  --------  ------------------ 
        97             133.3200           13:07:45          XLON       E05S04yvqq8C 
                    --------------  --------------------  --------  ------------------ 
        324            133.3200           13:07:45          BATE       254078893712 
                    --------------  --------------------  --------  ------------------ 
        405            133.3200           13:07:45          CHIX       3075188810084 
                    --------------  --------------------  --------  ------------------ 
        296            133.3200           13:07:45          CHIX       3075188810085 
                    --------------  --------------------  --------  ------------------ 
       4,000           133.3200           13:07:45          XLON       E05S04yvqq8O 
                    --------------  --------------------  --------  ------------------ 
       2,500           133.3200           13:07:45          XLON       E05S04yvqq8h 
                    --------------  --------------------  --------  ------------------ 
       2,525           133.3200           13:07:45          XLON       E05S04yvqq8p 
                    --------------  --------------------  --------  ------------------ 
       1,009           133.3200           13:07:45          XLON       E05S04yvqq8w 
                    --------------  --------------------  --------  ------------------ 
       4,959           133.2600           13:11:50          XLON       E05S04yvqu9J 
                    --------------  --------------------  --------  ------------------ 
        134            133.2600           13:11:50          XLON       E05S04yvqu9X 
                    --------------  --------------------  --------  ------------------ 
       4,825           133.2600           13:11:50          XLON       E05S04yvqu9b 
                    --------------  --------------------  --------  ------------------ 
        134            133.2600           13:11:50          XLON       E05S04yvqu9d 
                    --------------  --------------------  --------  ------------------ 
       4,959           133.2600           13:11:50          XLON       E05S04yvqu9h 
                    --------------  --------------------  --------  ------------------ 
       1,103           133.2600           13:11:50          XLON       E05S04yvqu9l 
                    --------------  --------------------  --------  ------------------ 
       3,856           133.2600           13:11:50          XLON       E05S04yvqu9o 
                    --------------  --------------------  --------  ------------------ 
        456            133.2600           13:11:50          XLON       E05S04yvqu9q 
                    --------------  --------------------  --------  ------------------ 
       2,074           133.2400           13:11:50          XLON       E05S04yvquAL 
                    --------------  --------------------  --------  ------------------ 
       1,211           133.2400           13:11:50          XLON       E05S04yvquAN 
                    --------------  --------------------  --------  ------------------ 
       1,313           133.2400           13:11:50          XLON       E05S04yvquAP 
                    --------------  --------------------  --------  ------------------ 
       2,110           133.2400           13:11:50          XLON       E05S04yvquAk 
                    --------------  --------------------  --------  ------------------ 
        321            133.2400           13:11:50          XLON       E05S04yvquAn 
                    --------------  --------------------  --------  ------------------ 
        691            133.2400           13:11:50          XLON       E05S04yvquAp 
                    --------------  --------------------  --------  ------------------ 
       1,274           133.2400           13:11:50          XLON       E05S04yvquAr 
                    --------------  --------------------  --------  ------------------ 
        202            133.2400           13:11:50          XLON       E05S04yvquB3 
                    --------------  --------------------  --------  ------------------ 
       2,328           133.2400           13:11:50          XLON       E05S04yvquB5 
                    --------------  --------------------  --------  ------------------ 
       2,547           133.2400           13:11:50          XLON       E05S04yvquBD 
                    --------------  --------------------  --------  ------------------ 
       1,387           133.1600           13:13:37          XLON       E05S04yvqwCv 
                    --------------  --------------------  --------  ------------------ 
       6,611           133.1600           13:13:37          CHIX       3075188810613 
                    --------------  --------------------  --------  ------------------ 
       3,242           133.1600           13:13:37          XLON       E05S04yvqwDW 
                    --------------  --------------------  --------  ------------------ 
       6,897           133.1600           13:13:37          XLON       E05S04yvqwDY 
                    --------------  --------------------  --------  ------------------ 
       5,087           133.2200           13:17:19          XLON       E05S04yvr165 
                    --------------  --------------------  --------  ------------------ 
       1,778           133.2200           13:17:19          XLON       E05S04yvr167 
                    --------------  --------------------  --------  ------------------ 
       2,970           133.2200           13:17:19          XLON       E05S04yvr16D 
                    --------------  --------------------  --------  ------------------ 
       8,057           133.2400           13:20:05          XLON       E05S04yvr3x8 
                    --------------  --------------------  --------  ------------------ 
       4,578           133.2400           13:20:05          XLON       E05S04yvr3xA 
                    --------------  --------------------  --------  ------------------ 
       8,057           133.2400           13:20:05          XLON       E05S04yvr3xG 
                    --------------  --------------------  --------  ------------------ 
       4,578           133.2400           13:20:05          XLON       E05S04yvr3xI 
                    --------------  --------------------  --------  ------------------ 
       1,668           133.2400           13:20:05          XLON       E05S04yvr3xK 
                    --------------  --------------------  --------  ------------------ 
        107            133.2400           13:20:05          XLON       E05S04yvr3xM 
                    --------------  --------------------  --------  ------------------ 
       2,482           133.2400           13:20:05          XLON       E05S04yvr3xV 
                    --------------  --------------------  --------  ------------------ 
        160            133.2400           13:20:05          XLON       E05S04yvr3xX 
                    --------------  --------------------  --------  ------------------ 
       3,066           133.2200           13:20:05          XLON       E05S04yvr3yO 
                    --------------  --------------------  --------  ------------------ 
        134            133.2200           13:20:05          XLON       E05S04yvr3ye 
                    --------------  --------------------  --------  ------------------ 
       1,485           133.2200           13:20:05          XLON       E05S04yvr3yh 
                    --------------  --------------------  --------  ------------------ 
       1,837           133.2200           13:20:06          XLON       E05S04yvr41h 
                    --------------  --------------------  --------  ------------------ 
       2,848           133.2200           13:20:06          XLON       E05S04yvr41j 
                    --------------  --------------------  --------  ------------------ 
        334            133.2200           13:20:06          XLON       E05S04yvr41l 
                    --------------  --------------------  --------  ------------------ 
       2,494           133.2000           13:20:11          BATE       254078894679 
                    --------------  --------------------  --------  ------------------ 
        115            133.2000           13:20:12          BATE       254078894680 
                    --------------  --------------------  --------  ------------------ 
        565            133.2000           13:20:12          BATE       254078894681 
                    --------------  --------------------  --------  ------------------ 
       4,356           133.2000           13:20:12          BATE       254078894682 
                    --------------  --------------------  --------  ------------------ 
       1,915           133.1600           13:20:17          CHIX       3075188811355 
                    --------------  --------------------  --------  ------------------ 
       2,858           133.1600           13:20:17          CHIX       3075188811356 
                    --------------  --------------------  --------  ------------------ 
       2,082           133.1600           13:20:17          CHIX       3075188811358 
                    --------------  --------------------  --------  ------------------ 
        69             133.1600           13:20:17          CHIX       3075188811359 
                    --------------  --------------------  --------  ------------------ 
        187            133.2200           13:24:29          BATE       254078895037 
                    --------------  --------------------  --------  ------------------ 
        416            133.2200           13:24:29          BATE       254078895038 
                    --------------  --------------------  --------  ------------------ 
        78             133.2200           13:24:29          BATE       254078895039 
                    --------------  --------------------  --------  ------------------ 
        18             133.2200           13:24:29          BATE       254078895040 
                    --------------  --------------------  --------  ------------------ 
       1,508           133.2200           13:24:29          CHIX       3075188811791 
                    --------------  --------------------  --------  ------------------ 
       1,424           133.2200           13:24:29          XLON       E05S04yvr8St 
                    --------------  --------------------  --------  ------------------ 
       3,206           133.2200           13:24:29          XLON       E05S04yvr8Sw 
                    --------------  --------------------  --------  ------------------ 
        134            133.2200           13:24:29          XLON       E05S04yvr8T6 
                    --------------  --------------------  --------  ------------------ 
       1,812           133.2200           13:24:29          XLON       E05S04yvr8T8 
                    --------------  --------------------  --------  ------------------ 
        458            133.2200           13:25:02          CHIX       3075188811855 
                    --------------  --------------------  --------  ------------------ 
       1,639           133.2200           13:25:02          CHIX       3075188811856 
                    --------------  --------------------  --------  ------------------ 
       3,727           133.2200           13:25:02          CHIX       3075188811857 
                    --------------  --------------------  --------  ------------------ 
        486            133.2600           13:26:07          XLON       E05S04yvr9l2 
                    --------------  --------------------  --------  ------------------ 
       7,106           133.2600           13:26:07          XLON       E05S04yvr9l4 
                    --------------  --------------------  --------  ------------------ 
       1,970           133.2600           13:26:07          CHIX       3075188811974 
                    --------------  --------------------  --------  ------------------ 
        913            133.2600           13:26:07          BATE       254078895182 
                    --------------  --------------------  --------  ------------------ 
        301            133.2600           13:26:32          XLON       E05S04yvrA4O 
                    --------------  --------------------  --------  ------------------ 
       1,957           133.2600           13:26:32          XLON       E05S04yvrA4Q 
                    --------------  --------------------  --------  ------------------ 
       4,352           133.2600           13:26:32          XLON       E05S04yvrA4U 
                    --------------  --------------------  --------  ------------------ 
       9,689           133.2600           13:26:32          XLON       E05S04yvrA4b 
                    --------------  --------------------  --------  ------------------ 
       2,089           133.2600           13:26:32          XLON       E05S04yvrA4Z 
                    --------------  --------------------  --------  ------------------ 
       5,030           133.2400           13:26:33          XLON       E05S04yvrA52 
                    --------------  --------------------  --------  ------------------ 
       5,030           133.2400           13:26:33          XLON       E05S04yvrA5M 
                    --------------  --------------------  --------  ------------------ 
       1,430           133.2400           13:26:33          XLON       E05S04yvrA5T 
                    --------------  --------------------  --------  ------------------ 
        463            133.2400           13:26:33          XLON       E05S04yvrA5W 
                    --------------  --------------------  --------  ------------------ 
        590            133.1600           13:27:48          BATE       254078895327 
                    --------------  --------------------  --------  ------------------ 
        551            133.1600           13:28:52          CHIX       3075188812244 
                    --------------  --------------------  --------  ------------------ 
        321            133.1600           13:28:52          BATE       254078895411 
                    --------------  --------------------  --------  ------------------ 
        253            133.1600           13:28:52          CHIX       3075188812245 
                    --------------  --------------------  --------  ------------------ 
       1,341           133.1600           13:28:52          CHIX       3075188812246 
                    --------------  --------------------  --------  ------------------ 
        336            133.1600           13:28:52          CHIX       3075188812247 
                    --------------  --------------------  --------  ------------------ 
        387            133.1600           13:28:52          BATE       254078895412 
                    --------------  --------------------  --------  ------------------ 
        579            133.1600           13:28:52          CHIX       3075188812248 
                    --------------  --------------------  --------  ------------------ 
       1,037           133.1600           13:28:52          CHIX       3075188812249 
                    --------------  --------------------  --------  ------------------ 
       5,888           133.1600           13:28:52          XLON       E05S04yvrBmN 
                    --------------  --------------------  --------  ------------------ 
       4,656           133.1600           13:28:52          XLON       E05S04yvrBmR 
                    --------------  --------------------  --------  ------------------ 
       1,065           133.1600           13:28:52          XLON       E05S04yvrBmb 
                    --------------  --------------------  --------  ------------------ 
       2,758           133.1600           13:28:52          CHIX       3075188812251 
                    --------------  --------------------  --------  ------------------ 
       1,389           133.1800           13:29:55          XLON       E05S04yvrCnr 
                    --------------  --------------------  --------  ------------------ 
       4,936           133.1800           13:29:55          XLON       E05S04yvrCnt 
                    --------------  --------------------  --------  ------------------ 
       1,064           133.1800           13:29:55          XLON       E05S04yvrCnv 
                    --------------  --------------------  --------  ------------------ 
       3,305           133.1800           13:29:55          XLON       E05S04yvrCnx 
                    --------------  --------------------  --------  ------------------ 
       4,858           133.1800           13:29:55          XLON       E05S04yvrCnz 
                    --------------  --------------------  --------  ------------------ 
       2,965           133.1400           13:33:31          CHIX       3075188812704 
                    --------------  --------------------  --------  ------------------ 
       4,212           133.2400           13:34:26          XLON       E05S04yvrHHT 
                    --------------  --------------------  --------  ------------------ 
       4,440           133.2400           13:34:26          XLON       E05S04yvrHHZ 
                    --------------  --------------------  --------  ------------------ 
        124            133.2200           13:36:06          XLON       E05S04yvrIye 
                    --------------  --------------------  --------  ------------------ 
       2,535           133.2200           13:36:06          CHIX       3075188812961 
                    --------------  --------------------  --------  ------------------ 
       4,655           133.2200           13:36:06          XLON       E05S04yvrIyg 
                    --------------  --------------------  --------  ------------------ 
       4,779           133.2200           13:36:06          XLON       E05S04yvrIyv 
                    --------------  --------------------  --------  ------------------ 
       7,019           133.2200           13:36:06          XLON       E05S04yvrIyx 
                    --------------  --------------------  --------  ------------------ 
       3,004           133.2200           13:36:06          XLON       E05S04yvrIz1 
                    --------------  --------------------  --------  ------------------ 
        873            133.2200           13:36:06          CHIX       3075188812962 
                    --------------  --------------------  --------  ------------------ 
        788            133.2200           13:36:06          CHIX       3075188812963 
                    --------------  --------------------  --------  ------------------ 
       9,452           133.2200           13:37:45          XLON       E05S04yvrKZd 
                    --------------  --------------------  --------  ------------------ 
        123            133.2600           13:38:51          CHIX       3075188813256 
                    --------------  --------------------  --------  ------------------ 
       2,278           133.2600           13:38:51          CHIX       3075188813257 
                    --------------  --------------------  --------  ------------------ 
       1,113           133.2600           13:38:51          BATE       254078896274 
                    --------------  --------------------  --------  ------------------ 
       9,253           133.2600           13:38:51          XLON       E05S04yvrLWA 
                    --------------  --------------------  --------  ------------------ 
       6,487           133.2400           13:40:09          XLON       E05S04yvrMOc 
                    --------------  --------------------  --------  ------------------ 
        524            133.2400           13:40:09          BATE       254078896401 
                    --------------  --------------------  --------  ------------------ 
       1,119           133.2400           13:40:09          CHIX       3075188813409 
                    --------------  --------------------  --------  ------------------ 
        256            133.2400           13:40:09          BATE       254078896402 
                    --------------  --------------------  --------  ------------------ 
        564            133.2400           13:40:09          CHIX       3075188813410 
                    --------------  --------------------  --------  ------------------ 
       5,079           133.2200           13:40:11          XLON       E05S04yvrMRv 
                    --------------  --------------------  --------  ------------------ 
       4,182           133.2200           13:40:11          XLON       E05S04yvrMRx 
                    --------------  --------------------  --------  ------------------ 
       5,079           133.2200           13:40:11          XLON       E05S04yvrMS5 
                    --------------  --------------------  --------  ------------------ 
       4,182           133.2200           13:40:11          XLON       E05S04yvrMS7 
                    --------------  --------------------  --------  ------------------ 
        914            133.2200           13:40:11          XLON       E05S04yvrMS9 
                    --------------  --------------------  --------  ------------------ 
        296            133.2200           13:40:11          XLON       E05S04yvrMSB 
                    --------------  --------------------  --------  ------------------ 
       2,286           133.2200           13:40:11          XLON       E05S04yvrMSH 
                    --------------  --------------------  --------  ------------------ 
       3,092           133.2200           13:40:11          XLON       E05S04yvrMSb 
                    --------------  --------------------  --------  ------------------ 
       4,454           133.2200           13:40:11          XLON       E05S04yvrMSd 
                    --------------  --------------------  --------  ------------------ 
       2,793           133.2200           13:40:11          XLON       E05S04yvrMSZ 
                    --------------  --------------------  --------  ------------------ 
       2,725           133.1600           13:43:34          XLON       E05S04yvrPbI 
                    --------------  --------------------  --------  ------------------ 
       2,408           133.1600           13:43:34          XLON       E05S04yvrPbM 
                    --------------  --------------------  --------  ------------------ 
       1,879           133.1600           13:43:34          XLON       E05S04yvrPbO 
                    --------------  --------------------  --------  ------------------ 
       1,169           133.1400           13:43:38          XLON       E05S04yvrPfm 
                    --------------  --------------------  --------  ------------------ 
       2,933           133.1400           13:43:38          XLON       E05S04yvrPfo 
                    --------------  --------------------  --------  ------------------ 
       2,964           133.1400           13:43:38          XLON       E05S04yvrPfq 
                    --------------  --------------------  --------  ------------------ 
       3,327           133.1400           13:43:38          XLON       E05S04yvrPfu 
                    --------------  --------------------  --------  ------------------ 
       4,102           133.1400           13:43:38          XLON       E05S04yvrPfw 
                    --------------  --------------------  --------  ------------------ 
       1,795           133.1400           13:43:38          XLON       E05S04yvrPfy 
                    --------------  --------------------  --------  ------------------ 
       2,401           133.1400           13:43:38          XLON       E05S04yvrPg2 
                    --------------  --------------------  --------  ------------------ 
        756            133.1400           13:43:38          BATE       254078896700 
                    --------------  --------------------  --------  ------------------ 
       1,356           133.1400           13:43:38          CHIX       3075188813716 
                    --------------  --------------------  --------  ------------------ 
        276            133.1400           13:43:38          XLON       E05S04yvrPgU 
                    --------------  --------------------  --------  ------------------ 
       5,612           133.1800           13:45:35          XLON       E05S04yvrRHk 
                    --------------  --------------------  --------  ------------------ 
       4,512           133.1800           13:45:35          XLON       E05S04yvrRHm 
                    --------------  --------------------  --------  ------------------ 
       1,455           133.1800           13:45:35          CHIX       3075188813902 
                    --------------  --------------------  --------  ------------------ 
       4,512           133.1800           13:45:35          XLON       E05S04yvrRHv 
                    --------------  --------------------  --------  ------------------ 
       4,167           133.1800           13:45:35          XLON       E05S04yvrRHx 
                    --------------  --------------------  --------  ------------------ 
        675            133.1800           13:45:35          BATE       254078896863 
                    --------------  --------------------  --------  ------------------ 
        672            133.0200           13:47:51          CHIX       3075188814197 
                    --------------  --------------------  --------  ------------------ 
       3,153           133.0200           13:47:51          XLON       E05S04yvrUB8 
                    --------------  --------------------  --------  ------------------ 
        971            133.0200           13:47:51          CHIX       3075188814199 
                    --------------  --------------------  --------  ------------------ 
       3,153           133.0200           13:47:51          BATE       254078897072 
                    --------------  --------------------  --------  ------------------ 
       3,153           133.0200           13:47:51          XLON       E05S04yvrUBI 
                    --------------  --------------------  --------  ------------------ 
        235            133.0200           13:47:51          BATE       254078897073 
                    --------------  --------------------  --------  ------------------ 
        550            133.0200           13:47:51          BATE       254078897074 
                    --------------  --------------------  --------  ------------------ 
       1,530           133.0200           13:47:51          XLON       E05S04yvrUBM 
                    --------------  --------------------  --------  ------------------ 
       4,243           133.0200           13:47:51          XLON       E05S04yvrUBO 
                    --------------  --------------------  --------  ------------------ 
       1,167           133.0200           13:47:51          XLON       E05S04yvrUBQ 
                    --------------  --------------------  --------  ------------------ 
        650            133.0200           13:47:51          XLON       E05S04yvrUBS 
                    --------------  --------------------  --------  ------------------ 
       4,683           133.0200           13:47:51          XLON       E05S04yvrUBi 
                    --------------  --------------------  --------  ------------------ 
       1,941           133.0200           13:47:51          CHIX       3075188814202 
                    --------------  --------------------  --------  ------------------ 
       1,980           133.0200           13:47:51          BATE       254078897075 
                    --------------  --------------------  --------  ------------------ 
        468            133.0200           13:47:51          CHIX       3075188814203 
                    --------------  --------------------  --------  ------------------ 
       1,870           133.0200           13:47:51          BATE       254078897076 
                    --------------  --------------------  --------  ------------------ 
       7,197           132.9600           13:49:06          XLON       E05S04yvrVGU 
                    --------------  --------------------  --------  ------------------ 
       4,065           132.9200           13:49:16          XLON       E05S04yvrVVc 
                    --------------  --------------------  --------  ------------------ 
        846            132.9000           13:49:57          XLON       E05S04yvrW0Q 
                    --------------  --------------------  --------  ------------------ 
        363            132.9000           13:49:57          XLON       E05S04yvrW0T 
                    --------------  --------------------  --------  ------------------ 
       1,191           132.9000           13:49:57          XLON       E05S04yvrW0V 
                    --------------  --------------------  --------  ------------------ 
       1,804           132.9000           13:49:57          XLON       E05S04yvrW0Z 
                    --------------  --------------------  --------  ------------------ 
       6,915           132.9200           13:51:08          XLON       E05S04yvrXKU 
                    --------------  --------------------  --------  ------------------ 
       4,111           132.9200           13:51:08          XLON       E05S04yvrXKW 
                    --------------  --------------------  --------  ------------------ 
       4,202           132.9200           13:51:08          XLON       E05S04yvrXKY 
                    --------------  --------------------  --------  ------------------ 
       1,758           132.9200           13:51:08          XLON       E05S04yvrXNh 
                    --------------  --------------------  --------  ------------------ 
       5,611           132.9200           13:51:42          XLON       E05S04yvrXzi 
                    --------------  --------------------  --------  ------------------ 
       1,337           132.9200           13:51:42          CHIX       3075188814626 
                    --------------  --------------------  --------  ------------------ 
        793            132.9200           13:51:42          XLON       E05S04yvrY0D 
                    --------------  --------------------  --------  ------------------ 
        601            132.8600           13:53:20          CHIX       3075188814776 
                    --------------  --------------------  --------  ------------------ 
       5,983           132.8600           13:53:20          XLON       E05S04yvrZRJ 
                    --------------  --------------------  --------  ------------------ 
       5,704           132.8600           13:53:20          XLON       E05S04yvrZRP 
                    --------------  --------------------  --------  ------------------ 
        952            132.8600           13:53:20          CHIX       3075188814777 
                    --------------  --------------------  --------  ------------------ 
       1,479           132.8600           13:53:20          CHIX       3075188814779 
                    --------------  --------------------  --------  ------------------ 
        719            132.8600           13:53:20          BATE       254078897473 
                    --------------  --------------------  --------  ------------------ 
        686            132.8600           13:53:20          BATE       254078897474 
                    --------------  --------------------  --------  ------------------ 
       3,050           132.9800           13:56:13          XLON       E05S04yvrcBv 
                    --------------  --------------------  --------  ------------------ 
       2,008           133.0000           13:57:33          XLON       E05S04yvrdvY 
                    --------------  --------------------  --------  ------------------ 
       1,992           133.0000           13:57:33          XLON       E05S04yvrdva 
                    --------------  --------------------  --------  ------------------ 
       1,992           133.0000           13:57:33          XLON       E05S04yvrdve 
                    --------------  --------------------  --------  ------------------ 
        134            133.0000           13:57:33          XLON       E05S04yvrdvi 
                    --------------  --------------------  --------  ------------------ 
       1,874           133.0000           13:57:33          XLON       E05S04yvrdvk 
                    --------------  --------------------  --------  ------------------ 
        118            133.0000           13:57:33          XLON       E05S04yvrdvm 
                    --------------  --------------------  --------  ------------------ 
        380            133.0000           13:57:33          CHIX       3075188815197 
                    --------------  --------------------  --------  ------------------ 
        221            133.0000           13:57:33          CHIX       3075188815198 
                    --------------  --------------------  --------  ------------------ 
        380            133.0000           13:57:33          CHIX       3075188815199 
                    --------------  --------------------  --------  ------------------ 
        601            133.0000           13:57:33          CHIX       3075188815200 
                    --------------  --------------------  --------  ------------------ 
        221            133.0000           13:57:33          CHIX       3075188815201 
                    --------------  --------------------  --------  ------------------ 
        278            133.0000           13:57:33          BATE       254078897787 
                    --------------  --------------------  --------  ------------------ 
        380            133.0000           13:57:33          CHIX       3075188815202 
                    --------------  --------------------  --------  ------------------ 
        459            133.0000           13:57:34          XLON       E05S04yvrdwm 
                    --------------  --------------------  --------  ------------------ 
        384            133.0000           13:57:34          CHIX       3075188815207 
                    --------------  --------------------  --------  ------------------ 
        217            133.0000           13:57:34          CHIX       3075188815208 
                    --------------  --------------------  --------  ------------------ 
        278            133.0000           13:57:34          BATE       254078897790 
                    --------------  --------------------  --------  ------------------ 
       2,500           133.0000           13:57:34          XLON       E05S04yvrdxJ 
                    --------------  --------------------  --------  ------------------ 
       4,879           133.0000           13:57:34          XLON       E05S04yvrdy8 
                    --------------  --------------------  --------  ------------------ 
       2,741           133.0000           13:57:34          CHIX       3075188815216 
                    --------------  --------------------  --------  ------------------ 
       4,657           132.9800           13:57:34          XLON       E05S04yvrdzH 
                    --------------  --------------------  --------  ------------------ 
       4,657           132.9800           13:57:34          XLON       E05S04yvrdzN 
                    --------------  --------------------  --------  ------------------ 
       3,094           132.9800           13:57:34          XLON       E05S04yvrdzP 
                    --------------  --------------------  --------  ------------------ 
       1,728           132.9800           13:57:34          XLON       E05S04yvrdzd 
                    --------------  --------------------  --------  ------------------ 
       1,003           132.9200           13:58:01          XLON       E05S04yvrelz 
                    --------------  --------------------  --------  ------------------ 
       2,008           132.9200           13:58:43          XLON       E05S04yvrfa8 
                    --------------  --------------------  --------  ------------------ 
       4,230           132.9200           13:58:43          XLON       E05S04yvrfaP 
                    --------------  --------------------  --------  ------------------ 
       7,097           132.9200           13:58:43          XLON       E05S04yvrfaR 
                    --------------  --------------------  --------  ------------------ 
       1,597           132.8600           13:58:49          BATE       254078897901 
                    --------------  --------------------  --------  ------------------ 
       1,905           132.8600           13:58:49          BATE       254078897904 
                    --------------  --------------------  --------  ------------------ 
       6,780           132.8200           14:00:00          BATE       254078898005 
                    --------------  --------------------  --------  ------------------ 
        716            132.8200           14:00:00          BATE       254078898006 
                    --------------  --------------------  --------  ------------------ 
       1,547           132.8200           14:00:00          CHIX       3075188815545 
                    --------------  --------------------  --------  ------------------ 
       5,959           132.8200           14:00:00          XLON       E05S04yvrgvr 
                    --------------  --------------------  --------  ------------------ 
       5,797           132.8200           14:01:01          CHIX       3075188815712 
                    --------------  --------------------  --------  ------------------ 
       7,059           132.8200           14:01:01          CHIX       3075188815713 
                    --------------  --------------------  --------  ------------------ 
        85             132.8200           14:01:01          XLON       E05S04yvrj2K 
                    --------------  --------------------  --------  ------------------ 
       1,637           132.8200           14:02:21          CHIX       3075188815867 
                    --------------  --------------------  --------  ------------------ 
        281            132.8000           14:02:24          XLON       E05S04yvrkfJ 
                    --------------  --------------------  --------  ------------------ 
       5,784           132.8000           14:03:03          XLON       E05S04yvrl7I 
                    --------------  --------------------  --------  ------------------ 
       4,265           132.8400           14:03:59          XLON       E05S04yvrm51 
                    --------------  --------------------  --------  ------------------ 
       4,265           132.8400           14:03:59          XLON       E05S04yvrm5C 
                    --------------  --------------------  --------  ------------------ 
       3,175           132.8400           14:03:59          XLON       E05S04yvrm5E 
                    --------------  --------------------  --------  ------------------ 
        199            132.8400           14:03:59          XLON       E05S04yvrm5p 
                    --------------  --------------------  --------  ------------------ 
       4,866           132.8200           14:03:59          XLON       E05S04yvrm9Y 
                    --------------  --------------------  --------  ------------------ 
       2,857           132.8200           14:03:59          XLON       E05S04yvrmAD 
                    --------------  --------------------  --------  ------------------ 
       2,009           132.8200           14:03:59          XLON       E05S04yvrmAk 
                    --------------  --------------------  --------  ------------------ 
        503            132.8200           14:04:00          XLON       E05S04yvrmF2 
                    --------------  --------------------  --------  ------------------ 
        971            132.8800           14:05:55          CHIX       3075188816337 
                    --------------  --------------------  --------  ------------------ 
       4,000           132.8800           14:05:55          XLON       E05S04yvroMD 
                    --------------  --------------------  --------  ------------------ 
       4,000           132.8800           14:05:55          XLON       E05S04yvroML 
                    --------------  --------------------  --------  ------------------ 
        971            132.8800           14:05:55          CHIX       3075188816339 
                    --------------  --------------------  --------  ------------------ 
        971            132.8800           14:05:55          CHIX       3075188816340 
                    --------------  --------------------  --------  ------------------ 
        971            132.8800           14:05:55          CHIX       3075188816341 
                    --------------  --------------------  --------  ------------------ 
       1,383           132.8800           14:05:55          XLON       E05S04yvroNE 
                    --------------  --------------------  --------  ------------------ 
       2,852           132.8600           14:06:37          XLON       E05S04yvrp4u 
                    --------------  --------------------  --------  ------------------ 
       6,096           132.8600           14:06:37          XLON       E05S04yvrp4w 
                    --------------  --------------------  --------  ------------------ 
       4,250           132.9400           14:08:18          XLON       E05S04yvrqpE 
                    --------------  --------------------  --------  ------------------ 
       6,877           132.9000           14:08:21          XLON       E05S04yvrqzd 
                    --------------  --------------------  --------  ------------------ 
       6,231           132.9000           14:08:21          XLON       E05S04yvrqzf 
                    --------------  --------------------  --------  ------------------ 
       1,784           132.9000           14:08:21          CHIX       3075188816661 
                    --------------  --------------------  --------  ------------------ 
       1,617           132.9000           14:08:21          CHIX       3075188816662 
                    --------------  --------------------  --------  ------------------ 
        827            132.9000           14:08:21          BATE       254078898884 
                    --------------  --------------------  --------  ------------------ 
        749            132.9000           14:08:21          BATE       254078898885 
                    --------------  --------------------  --------  ------------------ 
        853            132.8800           14:08:21          XLON       E05S04yvrr0S 
                    --------------  --------------------  --------  ------------------ 
       3,509           132.8800           14:08:21          XLON       E05S04yvrr0g 
                    --------------  --------------------  --------  ------------------ 
       1,813           132.8400           14:08:36          CHIX       3075188816681 
                    --------------  --------------------  --------  ------------------ 
       3,209           132.8400           14:08:36          CHIX       3075188816683 
                    --------------  --------------------  --------  ------------------ 
        134            132.8000           14:09:31          XLON       E05S04yvrs9J 
                    --------------  --------------------  --------  ------------------ 
       5,707           132.8000           14:09:33          XLON       E05S04yvrsBr 
                    --------------  --------------------  --------  ------------------ 
       3,792           132.8000           14:09:33          CHIX       3075188816809 
                    --------------  --------------------  --------  ------------------ 
       5,650           132.8000           14:09:33          CHIX       3075188816810 
                    --------------  --------------------  --------  ------------------ 
        629            132.8000           14:11:36          CHIX       3075188817062 
                    --------------  --------------------  --------  ------------------ 
       1,713           132.8000           14:11:36          CHIX       3075188817063 
                    --------------  --------------------  --------  ------------------ 
       7,263           132.8400           14:11:56          XLON       E05S04yvruly 
                    --------------  --------------------  --------  ------------------ 
       2,158           132.7800           14:12:22          CHIX       3075188817172 
                    --------------  --------------------  --------  ------------------ 
       2,259           132.7800           14:12:22          CHIX       3075188817176 
                    --------------  --------------------  --------  ------------------ 
        483            132.7800           14:12:23          CHIX       3075188817184 
                    --------------  --------------------  --------  ------------------ 
        27             132.7800           14:12:23          CHIX       3075188817185 
                    --------------  --------------------  --------  ------------------ 
       2,366           132.7800           14:12:23          CHIX       3075188817186 
                    --------------  --------------------  --------  ------------------ 
       6,880           132.7600           14:12:42          XLON       E05S04yvrvbq 
                    --------------  --------------------  --------  ------------------ 
        660            132.7600           14:14:05          XLON       E05S04yvrwZ9 
                    --------------  --------------------  --------  ------------------ 
       2,374           132.7600           14:14:05          XLON       E05S04yvrwZC 
                    --------------  --------------------  --------  ------------------ 
        577            132.7600           14:14:05          XLON       E05S04yvrwZF 
                    --------------  --------------------  --------  ------------------ 
       3,014           132.7600           14:14:05          CHIX       3075188817320 
                    --------------  --------------------  --------  ------------------ 
        264            132.7600           14:14:05          BATE       254078899521 
                    --------------  --------------------  --------  ------------------ 
        153            132.7600           14:14:05          BATE       254078899522 
                    --------------  --------------------  --------  ------------------ 
        708            132.7600           14:14:05          BATE       254078899523 
                    --------------  --------------------  --------  ------------------ 
       8,001           132.7600           14:14:05          XLON       E05S04yvrwZL 
                    --------------  --------------------  --------  ------------------ 
       6,215           132.7400           14:14:52          XLON       E05S04yvrx3p 
                    --------------  --------------------  --------  ------------------ 
       4,271           132.7200           14:14:52          XLON       E05S04yvrx4V 
                    --------------  --------------------  --------  ------------------ 
       6,347           132.7200           14:14:52          XLON       E05S04yvrx4b 
                    --------------  --------------------  --------  ------------------ 
       2,579           132.7200           14:14:52          XLON       E05S04yvrx4Z 
                    --------------  --------------------  --------  ------------------ 
       4,360           132.6600           14:15:44          XLON       E05S04yvry6q 
                    --------------  --------------------  --------  ------------------ 
       7,117           132.6600           14:15:44          XLON       E05S04yvry6w 
                    --------------  --------------------  --------  ------------------ 
       4,093           132.6600           14:15:44          CHIX       3075188817500 
                    --------------  --------------------  --------  ------------------ 
        329            132.6600           14:19:35          XLON       E05S04yvs1Nb 
                    --------------  --------------------  --------  ------------------ 
       4,000           132.6600           14:19:35          XLON       E05S04yvs1NZ 
                    --------------  --------------------  --------  ------------------ 
        190            132.6600           14:19:35          BATE       254078900040 
                    --------------  --------------------  --------  ------------------ 
         9             132.6600           14:19:35          BATE       254078900041 
                    --------------  --------------------  --------  ------------------ 
        411            132.6600           14:19:35          CHIX       3075188817872 
                    --------------  --------------------  --------  ------------------ 
        21             132.6600           14:19:35          CHIX       3075188817873 
                    --------------  --------------------  --------  ------------------ 
       4,000           132.6600           14:19:35          XLON       E05S04yvs1Nn 
                    --------------  --------------------  --------  ------------------ 
       6,514           132.6600           14:19:35          XLON       E05S04yvs1Np 
                    --------------  --------------------  --------  ------------------ 
        190            132.6600           14:19:35          BATE       254078900042 
                    --------------  --------------------  --------  ------------------ 
        190            132.6600           14:19:35          BATE       254078900043 
                    --------------  --------------------  --------  ------------------ 
        190            132.6600           14:19:35          BATE       254078900044 
                    --------------  --------------------  --------  ------------------ 
        190            132.6600           14:19:35          BATE       254078900045 
                    --------------  --------------------  --------  ------------------ 
        190            132.6600           14:19:35          BATE       254078900046 
                    --------------  --------------------  --------  ------------------ 
        190            132.6600           14:19:35          BATE       254078900047 
                    --------------  --------------------  --------  ------------------ 
        190            132.6600           14:19:35          BATE       254078900048 
                    --------------  --------------------  --------  ------------------ 
        190            132.6600           14:19:35          BATE       254078900049 
                    --------------  --------------------  --------  ------------------ 
        190            132.6600           14:19:35          BATE       254078900050 
                    --------------  --------------------  --------  ------------------ 
        190            132.6600           14:19:35          BATE       254078900051 
                    --------------  --------------------  --------  ------------------ 
        411            132.6600           14:19:35          CHIX       3075188817874 
                    --------------  --------------------  --------  ------------------ 
        411            132.6600           14:19:35          CHIX       3075188817875 
                    --------------  --------------------  --------  ------------------ 
        411            132.6600           14:19:35          CHIX       3075188817876 
                    --------------  --------------------  --------  ------------------ 
        411            132.6600           14:19:35          CHIX       3075188817877 
                    --------------  --------------------  --------  ------------------ 
        411            132.6600           14:19:35          CHIX       3075188817878 
                    --------------  --------------------  --------  ------------------ 
        411            132.6600           14:19:35          CHIX       3075188817879 
                    --------------  --------------------  --------  ------------------ 
        411            132.6600           14:19:35          CHIX       3075188817880 
                    --------------  --------------------  --------  ------------------ 
        411            132.6600           14:19:35          CHIX       3075188817881 
                    --------------  --------------------  --------  ------------------ 
        411            132.6600           14:19:35          CHIX       3075188817882 
                    --------------  --------------------  --------  ------------------ 
        411            132.6600           14:19:35          CHIX       3075188817883 
                    --------------  --------------------  --------  ------------------ 
       4,601           132.6600           14:19:35          XLON       E05S04yvs1OJ 
                    --------------  --------------------  --------  ------------------ 
       2,252           132.6600           14:19:35          XLON       E05S04yvs1OX 
                    --------------  --------------------  --------  ------------------ 
       2,935           132.6000           14:20:01          XLON       E05S04yvs1il 
                    --------------  --------------------  --------  ------------------ 
       1,123           132.6000           14:20:02          XLON       E05S04yvs1je 
                    --------------  --------------------  --------  ------------------ 
       2,703           132.6000           14:20:02          XLON       E05S04yvs1js 
                    --------------  --------------------  --------  ------------------ 
       1,355           132.6000           14:20:02          XLON       E05S04yvs1ju 
                    --------------  --------------------  --------  ------------------ 
        497            132.6000           14:20:02          XLON       E05S04yvs1k3 
                    --------------  --------------------  --------  ------------------ 
       1,005           132.6400           14:20:42          XLON       E05S04yvs2p7 
                    --------------  --------------------  --------  ------------------ 
       1,243           132.6400           14:20:46          CHIX       3075188818044 
                    --------------  --------------------  --------  ------------------ 
        754            132.6400           14:20:46          BATE       254078900175 
                    --------------  --------------------  --------  ------------------ 
       6,276           132.6400           14:20:46          XLON       E05S04yvs2xk 
                    --------------  --------------------  --------  ------------------ 
       3,296           132.6200           14:23:20          XLON       E05S04yvs5G3 
                    --------------  --------------------  --------  ------------------ 
        704            132.6200           14:23:20          XLON       E05S04yvs5G5 
                    --------------  --------------------  --------  ------------------ 
       2,295           132.6200           14:23:20          XLON       E05S04yvs5G7 
                    --------------  --------------------  --------  ------------------ 
       1,074           132.6200           14:23:43          XLON       E05S04yvs5We 
                    --------------  --------------------  --------  ------------------ 
       6,068           132.6200           14:23:43          XLON       E05S04yvs5Wg 
                    --------------  --------------------  --------  ------------------ 
       4,994           132.6200           14:23:43          XLON       E05S04yvs5Wk 
                    --------------  --------------------  --------  ------------------ 
       1,074           132.6200           14:23:43          XLON       E05S04yvs5Wm 
                    --------------  --------------------  --------  ------------------ 
       1,853           132.6200           14:23:43          CHIX       3075188818336 
                    --------------  --------------------  --------  ------------------ 
        134            132.6200           14:23:43          XLON       E05S04yvs5Wo 
                    --------------  --------------------  --------  ------------------ 
        940            132.6200           14:23:43          XLON       E05S04yvs5Wq 
                    --------------  --------------------  --------  ------------------ 
       4,616           132.6200           14:23:43          XLON       E05S04yvs5Ws 
                    --------------  --------------------  --------  ------------------ 
       1,853           132.6200           14:23:43          CHIX       3075188818337 
                    --------------  --------------------  --------  ------------------ 
        719            132.6200           14:23:43          CHIX       3075188818338 
                    --------------  --------------------  --------  ------------------ 
       1,853           132.6200           14:23:43          CHIX       3075188818339 
                    --------------  --------------------  --------  ------------------ 
        184            132.6200           14:23:43          CHIX       3075188818340 
                    --------------  --------------------  --------  ------------------ 
        859            132.6200           14:23:43          BATE       254078900382 
                    --------------  --------------------  --------  ------------------ 
        859            132.6200           14:23:43          BATE       254078900383 
                    --------------  --------------------  --------  ------------------ 
        680            132.6200           14:23:43          BATE       254078900384 
                    --------------  --------------------  --------  ------------------ 
        287            132.6200           14:23:43          CHIX       3075188818341 
                    --------------  --------------------  --------  ------------------ 
        859            132.6200           14:23:43          BATE       254078900385 
                    --------------  --------------------  --------  ------------------ 
        859            132.6200           14:23:43          BATE       254078900386 
                    --------------  --------------------  --------  ------------------ 
        859            132.6200           14:23:43          BATE       254078900387 
                    --------------  --------------------  --------  ------------------ 
        859            132.6200           14:23:43          BATE       254078900388 
                    --------------  --------------------  --------  ------------------ 
        859            132.6200           14:23:43          BATE       254078900389 
                    --------------  --------------------  --------  ------------------ 
        56             132.6200           14:23:43          BATE       254078900390 
                    --------------  --------------------  --------  ------------------ 
       4,081           132.6200           14:25:13          XLON       E05S04yvs6gj 
                    --------------  --------------------  --------  ------------------ 
       2,988           132.6200           14:25:13          XLON       E05S04yvs6gn 
                    --------------  --------------------  --------  ------------------ 
       1,093           132.6200           14:25:13          XLON       E05S04yvs6gr 
                    --------------  --------------------  --------  ------------------ 
       2,988           132.6200           14:25:13          XLON       E05S04yvs6gt 
                    --------------  --------------------  --------  ------------------ 
       4,081           132.6200           14:25:14          XLON       E05S04yvs6kL 
                    --------------  --------------------  --------  ------------------ 
       4,081           132.6200           14:25:14          XLON       E05S04yvs6m4 
                    --------------  --------------------  --------  ------------------ 
        755            132.6200           14:25:14          XLON       E05S04yvs6mc 
                    --------------  --------------------  --------  ------------------ 
       1,615           132.6200           14:25:14          XLON       E05S04yvs6mg 
                    --------------  --------------------  --------  ------------------ 
       1,711           132.6200           14:25:14          XLON       E05S04yvs6n1 
                    --------------  --------------------  --------  ------------------ 
       2,162           132.6200           14:25:14          XLON       E05S04yvs6n3 
                    --------------  --------------------  --------  ------------------ 
        687            132.6000           14:25:15          XLON       E05S04yvs6t6 
                    --------------  --------------------  --------  ------------------ 
       3,448           132.6000           14:25:15          XLON       E05S04yvs6t8 
                    --------------  --------------------  --------  ------------------ 
       2,761           132.6000           14:25:15          XLON       E05S04yvs6tC 
                    --------------  --------------------  --------  ------------------ 
        687            132.6000           14:25:15          XLON       E05S04yvs6tE 
                    --------------  --------------------  --------  ------------------ 
        514            132.6000           14:25:15          XLON       E05S04yvs6tM 
                    --------------  --------------------  --------  ------------------ 
        173            132.6000           14:25:15          XLON       E05S04yvs6tR 
                    --------------  --------------------  --------  ------------------ 
       3,014           132.6000           14:25:15          XLON       E05S04yvs6tT 
                    --------------  --------------------  --------  ------------------ 
        809            132.6000           14:25:15          XLON       E05S04yvs6tc 
                    --------------  --------------------  --------  ------------------ 
        866            132.6000           14:25:15          XLON       E05S04yvs6te 
                    --------------  --------------------  --------  ------------------ 
        262            132.6000           14:25:15          XLON       E05S04yvs6vn 
                    --------------  --------------------  --------  ------------------ 
       1,251           132.7200           14:27:12          XLON       E05S04yvs9bv 
                    --------------  --------------------  --------  ------------------ 
       8,277           132.7200           14:27:12          XLON       E05S04yvs9by 
                    --------------  --------------------  --------  ------------------ 
       5,807           132.6800           14:27:31          XLON       E05S04yvsA0v 
                    --------------  --------------------  --------  ------------------ 
        900            132.8000           14:28:32          XLON       E05S04yvsBNO 
                    --------------  --------------------  --------  ------------------ 
       3,420           132.8000           14:28:32          XLON       E05S04yvsBNR 
                    --------------  --------------------  --------  ------------------ 
        900            132.8000           14:28:32          XLON       E05S04yvsBNT 
                    --------------  --------------------  --------  ------------------ 
       2,937           132.8000           14:28:32          XLON       E05S04yvsBNp 
                    --------------  --------------------  --------  ------------------ 
       1,383           132.8000           14:28:32          XLON       E05S04yvsBO1 
                    --------------  --------------------  --------  ------------------ 
       1,065           132.8000           14:28:32          XLON       E05S04yvsBO3 
                    --------------  --------------------  --------  ------------------ 
       3,869           132.7600           14:28:34          XLON       E05S04yvsBQl 
                    --------------  --------------------  --------  ------------------ 
       2,396           132.7600           14:28:34          XLON       E05S04yvsBQn 
                    --------------  --------------------  --------  ------------------ 
       2,379           132.7600           14:28:34          XLON       E05S04yvsBRF 
                    --------------  --------------------  --------  ------------------ 
       4,747           132.7200           14:30:08          XLON       E05S04yvsEKM 
                    --------------  --------------------  --------  ------------------ 
        191            132.7200           14:30:08          XLON       E05S04yvsEKO 
                    --------------  --------------------  --------  ------------------ 
       2,762           132.7200           14:30:08          XLON       E05S04yvsEKQ 
                    --------------  --------------------  --------  ------------------ 
        134            132.7200           14:30:08          XLON       E05S04yvsEKW 
                    --------------  --------------------  --------  ------------------ 
       4,804           132.7200           14:30:08          XLON       E05S04yvsEKY 
                    --------------  --------------------  --------  ------------------ 
       1,004           132.7200           14:30:10          XLON       E05S04yvsEQY 
                    --------------  --------------------  --------  ------------------ 
       2,962           132.7200           14:30:13          XLON       E05S04yvsEel 
                    --------------  --------------------  --------  ------------------ 
        972            132.7200           14:30:13          XLON       E05S04yvsEf0 
                    --------------  --------------------  --------  ------------------ 
       2,755           132.7200           14:30:13          XLON       E05S04yvsEf6 
                    --------------  --------------------  --------  ------------------ 
        766            132.6800           14:30:36          XLON       E05S04yvsGCG 
                    --------------  --------------------  --------  ------------------ 
       2,938           132.6800           14:30:36          XLON       E05S04yvsGCI 
                    --------------  --------------------  --------  ------------------ 
        327            132.6800           14:30:36          XLON       E05S04yvsGCN 
                    --------------  --------------------  --------  ------------------ 
       2,938           132.6800           14:30:36          XLON       E05S04yvsGCP 
                    --------------  --------------------  --------  ------------------ 
       3,265           132.6800           14:30:36          XLON       E05S04yvsGCT 
                    --------------  --------------------  --------  ------------------ 
        766            132.6800           14:30:36          XLON       E05S04yvsGCc 
                    --------------  --------------------  --------  ------------------ 
       1,426           132.6800           14:30:36          XLON       E05S04yvsGCe 
                    --------------  --------------------  --------  ------------------ 
       1,003           132.6600           14:30:36          XLON       E05S04yvsGGC 
                    --------------  --------------------  --------  ------------------ 
       1,004           132.5800           14:31:01          XLON       E05S04yvsHQ6 
                    --------------  --------------------  --------  ------------------ 
       3,035           132.5800           14:31:01          XLON       E05S04yvsHQG 
                    --------------  --------------------  --------  ------------------ 
       6,794           132.5800           14:31:01          XLON       E05S04yvsHQI 
                    --------------  --------------------  --------  ------------------ 
        559            132.5800           14:31:01          XLON       E05S04yvsHQX 
                    --------------  --------------------  --------  ------------------ 
       1,440           132.5800           14:31:01          XLON       E05S04yvsHQZ 
                    --------------  --------------------  --------  ------------------ 
       1,481           132.5800           14:31:01          XLON       E05S04yvsHQb 
                    --------------  --------------------  --------  ------------------ 
        559            132.5800           14:31:01          XLON       E05S04yvsHQd 
                    --------------  --------------------  --------  ------------------ 
        323            132.5800           14:31:01          XLON       E05S04yvsHQm 
                    --------------  --------------------  --------  ------------------ 
        368            132.5800           14:31:01          XLON       E05S04yvsHQo 
                    --------------  --------------------  --------  ------------------ 
        777            132.5800           14:31:01          XLON       E05S04yvsHQq 
                    --------------  --------------------  --------  ------------------ 
       1,103           132.5800           14:31:01          XLON       E05S04yvsHQs 
                    --------------  --------------------  --------  ------------------ 
       1,468           132.5800           14:31:01          XLON       E05S04yvsHRl 
                    --------------  --------------------  --------  ------------------ 
       2,049           132.5800           14:31:01          XLON       E05S04yvsHRt 
                    --------------  --------------------  --------  ------------------ 
       1,990           132.5800           14:31:01          XLON       E05S04yvsHRw 
                    --------------  --------------------  --------  ------------------ 
       1,619           132.5800           14:31:01          XLON       E05S04yvsHS1 
                    --------------  --------------------  --------  ------------------ 
       5,019           132.5800           14:32:12          XLON       E05S04yvsKg9 
                    --------------  --------------------  --------  ------------------ 
       2,206           132.5800           14:32:12          XLON       E05S04yvsKgB 
                    --------------  --------------------  --------  ------------------ 
       6,028           132.5800           14:32:12          XLON       E05S04yvsKgD 
                    --------------  --------------------  --------  ------------------ 
       4,913           132.5800           14:32:12          XLON       E05S04yvsKgF 
                    --------------  --------------------  --------  ------------------ 
       1,985           132.5800           14:32:12          XLON       E05S04yvsKgJ 
                    --------------  --------------------  --------  ------------------ 
       2,928           132.5800           14:32:12          XLON       E05S04yvsKgL 
                    --------------  --------------------  --------  ------------------ 
        321            132.5800           14:32:12          XLON       E05S04yvsKgN 
                    --------------  --------------------  --------  ------------------ 
       1,005           132.6200           14:32:57          XLON       E05S04yvsMNB 
                    --------------  --------------------  --------  ------------------ 
        637            132.6400           14:33:47          XLON       E05S04yvsOAy 
                    --------------  --------------------  --------  ------------------ 
       4,152           132.6400           14:33:48          XLON       E05S04yvsODB 
                    --------------  --------------------  --------  ------------------ 
       1,439           132.6000           14:33:54          CHIX       3075188820479 
                    --------------  --------------------  --------  ------------------ 
        210            132.6000           14:33:54          BATE       254078901822 
                    --------------  --------------------  --------  ------------------ 
        353            132.6000           14:33:54          BATE       254078901823 
                    --------------  --------------------  --------  ------------------ 
       5,543           132.6000           14:33:54          XLON       E05S04yvsOZd 
                    --------------  --------------------  --------  ------------------ 
       3,734           132.6000           14:33:54          XLON       E05S04yvsOZf 
                    --------------  --------------------  --------  ------------------ 
        738            132.6000           14:33:54          XLON       E05S04yvsOaN 
                    --------------  --------------------  --------  ------------------ 
       1,025           132.6000           14:33:54          XLON       E05S04yvsOaP 
                    --------------  --------------------  --------  ------------------ 
       2,400           132.6000           14:33:54          XLON       E05S04yvsOac 
                    --------------  --------------------  --------  ------------------ 
       1,004           132.6000           14:33:55          XLON       E05S04yvsObi 
                    --------------  --------------------  --------  ------------------ 
        451            132.6000           14:33:55          XLON       E05S04yvsOdz 
                    --------------  --------------------  --------  ------------------ 
        103            132.6000           14:33:55          XLON       E05S04yvsOe1 
                    --------------  --------------------  --------  ------------------ 
       1,847           132.6000           14:33:55          XLON       E05S04yvsOe3 
                    --------------  --------------------  --------  ------------------ 
       2,625           132.6000           14:33:55          XLON       E05S04yvsOeV 
                    --------------  --------------------  --------  ------------------ 
        687            132.6000           14:33:55          XLON       E05S04yvsOeX 
                    --------------  --------------------  --------  ------------------ 
       2,401           132.6000           14:33:55          XLON       E05S04yvsOfc 
                    --------------  --------------------  --------  ------------------ 
       2,397           132.6000           14:34:06          XLON       E05S04yvsP9T 
                    --------------  --------------------  --------  ------------------ 
       5,673           132.5400           14:34:09          XLON       E05S04yvsPHQ 
                    --------------  --------------------  --------  ------------------ 
       1,003           132.4200           14:34:50          XLON       E05S04yvsR7O 
                    --------------  --------------------  --------  ------------------ 
       6,162           132.4200           14:34:50          XLON       E05S04yvsR7R 
                    --------------  --------------------  --------  ------------------ 
        520            132.4200           14:34:50          CHIX       3075188820798 
                    --------------  --------------------  --------  ------------------ 
       2,061           132.4200           14:34:50          CHIX       3075188820800 
                    --------------  --------------------  --------  ------------------ 
       1,100           132.4200           14:35:44          XLON       E05S04yvsTsN 
                    --------------  --------------------  --------  ------------------ 
       4,196           132.4200           14:35:44          XLON       E05S04yvsTsP 
                    --------------  --------------------  --------  ------------------ 
        323            132.4200           14:35:44          XLON       E05S04yvsTsS 
                    --------------  --------------------  --------  ------------------ 
        357            132.4200           14:35:44          XLON       E05S04yvsTsU 
                    --------------  --------------------  --------  ------------------ 
       1,100           132.4200           14:35:44          XLON       E05S04yvsTsW 
                    --------------  --------------------  --------  ------------------ 
       2,891           132.4000           14:35:44          CHIX       3075188821085 
                    --------------  --------------------  --------  ------------------ 
       2,344           132.4000           14:35:44          CHIX       3075188821086 
                    --------------  --------------------  --------  ------------------ 
       3,495           132.4000           14:35:44          XLON       E05S04yvsTuM 
                    --------------  --------------------  --------  ------------------ 
       2,478           132.5000           14:36:34          CHIX       3075188821270 
                    --------------  --------------------  --------  ------------------ 
       4,598           132.5000           14:36:34          CHIX       3075188821271 
                    --------------  --------------------  --------  ------------------ 
        449            132.4400           14:36:41          XLON       E05S04yvsW6w 
                    --------------  --------------------  --------  ------------------ 
       5,836           132.4400           14:36:43          CHIX       3075188821318 
                    --------------  --------------------  --------  ------------------ 
       4,093           132.4400           14:36:43          XLON       E05S04yvsW9Q 
                    --------------  --------------------  --------  ------------------ 
        232            132.4400           14:36:43          XLON       E05S04yvsW9a 
                    --------------  --------------------  --------  ------------------ 
       4,542           132.4400           14:36:43          XLON       E05S04yvsW9Y 
                    --------------  --------------------  --------  ------------------ 
       2,411           132.4000           14:36:55          CHIX       3075188821392 
                    --------------  --------------------  --------  ------------------ 
        950            132.3800           14:36:59          CHIX       3075188821396 
                    --------------  --------------------  --------  ------------------ 
        463            132.3400           14:37:23          XLON       E05S04yvsXwO 
                    --------------  --------------------  --------  ------------------ 
       3,005           132.3400           14:37:23          XLON       E05S04yvsXwQ 
                    --------------  --------------------  --------  ------------------ 
        98             132.3400           14:37:23          XLON       E05S04yvsXwX 
                    --------------  --------------------  --------  ------------------ 
       4,691           132.3400           14:37:23          XLON       E05S04yvsXwZ 
                    --------------  --------------------  --------  ------------------ 
        898            132.2800           14:37:36          XLON       E05S04yvsYPW 
                    --------------  --------------------  --------  ------------------ 
        802            132.2400           14:37:50          XLON       E05S04yvsZ1F 
                    --------------  --------------------  --------  ------------------ 
       1,332           132.2600           14:38:19          XLON       E05S04yvsa2Z 
                    --------------  --------------------  --------  ------------------ 
       1,555           132.2600           14:38:19          XLON       E05S04yvsa36 
                    --------------  --------------------  --------  ------------------ 
       1,709           132.2600           14:38:20          XLON       E05S04yvsa63 
                    --------------  --------------------  --------  ------------------ 
       5,910           132.2600           14:38:34          CHIX       3075188821815 
                    --------------  --------------------  --------  ------------------ 
       1,004           132.2400           14:38:35          XLON       E05S04yvsaYE 
                    --------------  --------------------  --------  ------------------ 
        995            132.2400           14:38:41          XLON       E05S04yvsahf 
                    --------------  --------------------  --------  ------------------ 
       1,004           132.2400           14:38:45          XLON       E05S04yvsao5 
                    --------------  --------------------  --------  ------------------ 
       5,983           132.3800           14:39:31          CHIX       3075188822045 
                    --------------  --------------------  --------  ------------------ 
       1,789           132.3800           14:39:31          XLON       E05S04yvscWA 
                    --------------  --------------------  --------  ------------------ 
       3,739           132.3800           14:39:31          XLON       E05S04yvscWI 
                    --------------  --------------------  --------  ------------------ 
       4,514           132.3800           14:39:31          XLON       E05S04yvscWK 
                    --------------  --------------------  --------  ------------------ 
       4,619           132.3800           14:39:31          XLON       E05S04yvscWM 
                    --------------  --------------------  --------  ------------------ 
       1,250           132.4800           14:40:10          CHIX       3075188822190 
                    --------------  --------------------  --------  ------------------ 
       2,089           132.4800           14:40:10          CHIX       3075188822191 
                    --------------  --------------------  --------  ------------------ 
       3,457           132.4800           14:40:10          XLON       E05S04yvseCA 
                    --------------  --------------------  --------  ------------------ 
       3,331           132.4800           14:40:10          XLON       E05S04yvseCC 
                    --------------  --------------------  --------  ------------------ 
       3,436           132.4800           14:40:10          XLON       E05S04yvseCE 
                    --------------  --------------------  --------  ------------------ 
        987            132.5400           14:41:31          XLON       E05S04yvsgrV 
                    --------------  --------------------  --------  ------------------ 
       4,062           132.5400           14:41:31          XLON       E05S04yvsgrb 
                    --------------  --------------------  --------  ------------------ 
       4,421           132.5400           14:41:31          XLON       E05S04yvsgrd 
                    --------------  --------------------  --------  ------------------ 
       2,635           132.5400           14:41:31          XLON       E05S04yvsgrX 
                    --------------  --------------------  --------  ------------------ 
       3,473           132.5400           14:41:31          XLON       E05S04yvsgrZ 
                    --------------  --------------------  --------  ------------------ 
       3,395           132.5400           14:41:31          CHIX       3075188822461 
                    --------------  --------------------  --------  ------------------ 
       4,277           132.6000           14:41:44          XLON       E05S04yvsh7H 
                    --------------  --------------------  --------  ------------------ 
       2,444           132.6000           14:41:48          CHIX       3075188822516 
                    --------------  --------------------  --------  ------------------ 
       3,746           132.6000           14:41:54          CHIX       3075188822544 
                    --------------  --------------------  --------  ------------------ 
        836            132.6000           14:41:54          CHIX       3075188822545 
                    --------------  --------------------  --------  ------------------ 
        149            132.6000           14:41:54          CHIX       3075188822546 
                    --------------  --------------------  --------  ------------------ 
        836            132.6000           14:41:54          CHIX       3075188822547 
                    --------------  --------------------  --------  ------------------ 
        985            132.6000           14:41:54          CHIX       3075188822548 
                    --------------  --------------------  --------  ------------------ 
        985            132.6000           14:41:54          CHIX       3075188822549 
                    --------------  --------------------  --------  ------------------ 
       2,064           132.6000           14:41:54          CHIX       3075188822550 
                    --------------  --------------------  --------  ------------------ 
       3,497           132.5800           14:41:55          XLON       E05S04yvshaP 
                    --------------  --------------------  --------  ------------------ 
       3,406           132.6400           14:42:16          BATE       254078903223 
                    --------------  --------------------  --------  ------------------ 
       1,004           132.6200           14:42:18          XLON       E05S04yvsiAA 
                    --------------  --------------------  --------  ------------------ 
       3,326           132.6200           14:42:20          XLON       E05S04yvsiCM 
                    --------------  --------------------  --------  ------------------ 
       3,452           132.5200           14:42:37          XLON       E05S04yvsj1D 
                    --------------  --------------------  --------  ------------------ 
       4,208           132.6000           14:43:01          XLON       E05S04yvsji1 
                    --------------  --------------------  --------  ------------------ 
       2,828           132.5800           14:43:10          CHIX       3075188822833 
                    --------------  --------------------  --------  ------------------ 
        418            132.5800           14:43:11          CHIX       3075188822834 
                    --------------  --------------------  --------  ------------------ 
       1,003           132.5600           14:43:11          XLON       E05S04yvskAw 
                    --------------  --------------------  --------  ------------------ 
       2,393           132.5600           14:43:12          XLON       E05S04yvskBW 
                    --------------  --------------------  --------  ------------------ 
       3,009           132.6200           14:43:50          XLON       E05S04yvslJX 
                    --------------  --------------------  --------  ------------------ 
       1,431           132.6200           14:43:50          XLON       E05S04yvslJb 
                    --------------  --------------------  --------  ------------------ 
       1,980           132.6200           14:43:50          XLON       E05S04yvslJZ 
                    --------------  --------------------  --------  ------------------ 
       1,980           132.6200           14:43:50          XLON       E05S04yvslJg 
                    --------------  --------------------  --------  ------------------ 
       1,677           132.6200           14:43:50          XLON       E05S04yvslJq 
                    --------------  --------------------  --------  ------------------ 
        824            132.6200           14:44:06          CHIX       3075188823049 
                    --------------  --------------------  --------  ------------------ 
        993            132.6800           14:45:12          XLON       E05S04yvsnHn 
                    --------------  --------------------  --------  ------------------ 
        141            132.7000           14:45:14          CHIX       3075188823275 
                    --------------  --------------------  --------  ------------------ 
        141            132.7000           14:45:14          CHIX       3075188823276 
                    --------------  --------------------  --------  ------------------ 
        141            132.7000           14:45:14          CHIX       3075188823277 
                    --------------  --------------------  --------  ------------------ 
       4,000           132.7000           14:45:14          XLON       E05S04yvsnL1 
                    --------------  --------------------  --------  ------------------ 
       4,000           132.7000           14:45:14          XLON       E05S04yvsnL5 
                    --------------  --------------------  --------  ------------------ 
       4,000           132.7000           14:45:14          XLON       E05S04yvsnL9 
                    --------------  --------------------  --------  ------------------ 
       4,000           132.7000           14:45:14          XLON       E05S04yvsnLD 
                    --------------  --------------------  --------  ------------------ 
       2,680           132.7000           14:45:14          XLON       E05S04yvsnLH 
                    --------------  --------------------  --------  ------------------ 
       1,320           132.7000           14:45:14          XLON       E05S04yvsnLJ 
                    --------------  --------------------  --------  ------------------ 
       1,663           132.7000           14:45:14          XLON       E05S04yvsnLL 
                    --------------  --------------------  --------  ------------------ 
        700            132.7000           14:45:14          XLON       E05S04yvsnLP 
                    --------------  --------------------  --------  ------------------ 
        141            132.7000           14:45:14          CHIX       3075188823278 
                    --------------  --------------------  --------  ------------------ 
        141            132.7000           14:45:14          CHIX       3075188823279 
                    --------------  --------------------  --------  ------------------ 
        141            132.7000           14:45:14          CHIX       3075188823280 
                    --------------  --------------------  --------  ------------------ 
        141            132.7000           14:45:14          CHIX       3075188823281 
                    --------------  --------------------  --------  ------------------ 
        141            132.7000           14:45:14          CHIX       3075188823282 
                    --------------  --------------------  --------  ------------------ 
        141            132.7000           14:45:14          CHIX       3075188823283 
                    --------------  --------------------  --------  ------------------ 
        141            132.7000           14:45:14          CHIX       3075188823284 
                    --------------  --------------------  --------  ------------------ 
        141            132.7000           14:45:14          CHIX       3075188823285 
                    --------------  --------------------  --------  ------------------ 
        141            132.7000           14:45:14          CHIX       3075188823286 
                    --------------  --------------------  --------  ------------------ 
        141            132.7000           14:45:14          CHIX       3075188823287 
                    --------------  --------------------  --------  ------------------ 
        141            132.7000           14:45:14          CHIX       3075188823288 
                    --------------  --------------------  --------  ------------------ 
        141            132.7000           14:45:14          CHIX       3075188823289 
                    --------------  --------------------  --------  ------------------ 
        141            132.7000           14:45:14          CHIX       3075188823290 
                    --------------  --------------------  --------  ------------------ 
        141            132.7000           14:45:14          CHIX       3075188823291 
                    --------------  --------------------  --------  ------------------ 
       3,479           132.7000           14:45:14          CHIX       3075188823292 
                    --------------  --------------------  --------  ------------------ 
        662            132.7000           14:45:14          CHIX       3075188823293 
                    --------------  --------------------  --------  ------------------ 
        207            132.7000           14:45:14          CHIX       3075188823294 
                    --------------  --------------------  --------  ------------------ 
       6,778           132.6200           14:45:35          XLON       E05S04yvsnug 
                    --------------  --------------------  --------  ------------------ 
       7,392           132.5800           14:46:14          XLON       E05S04yvspDA 
                    --------------  --------------------  --------  ------------------ 
       3,646           132.5800           14:46:14          CHIX       3075188823525 
                    --------------  --------------------  --------  ------------------ 
        193            132.5800           14:46:14          CHIX       3075188823526 
                    --------------  --------------------  --------  ------------------ 
       6,887           132.6000           14:46:33          XLON       E05S04yvspo8 
                    --------------  --------------------  --------  ------------------ 
       2,628           132.7000           14:47:33          CHIX       3075188823876 
                    --------------  --------------------  --------  ------------------ 
       1,520           132.7000           14:47:33          BATE       254078903994 
                    --------------  --------------------  --------  ------------------ 
        652            132.7000           14:47:33          CHIX       3075188823877 
                    --------------  --------------------  --------  ------------------ 
       2,639           132.7000           14:47:33          CHIX       3075188823878 
                    --------------  --------------------  --------  ------------------ 
       3,280           132.7000           14:47:33          CHIX       3075188823879 
                    --------------  --------------------  --------  ------------------ 
       1,520           132.7000           14:47:33          BATE       254078903995 
                    --------------  --------------------  --------  ------------------ 
       3,280           132.7000           14:47:33          CHIX       3075188823880 
                    --------------  --------------------  --------  ------------------ 
        17             132.7000           14:47:33          CHIX       3075188823881 
                    --------------  --------------------  --------  ------------------ 
       1,520           132.7000           14:47:33          BATE       254078903996 
                    --------------  --------------------  --------  ------------------ 
       1,520           132.7000           14:47:33          BATE       254078903997 
                    --------------  --------------------  --------  ------------------ 
        665            132.7000           14:47:33          BATE       254078903998 
                    --------------  --------------------  --------  ------------------ 
       3,318           132.8200           14:48:37          XLON       E05S04yvsv7q 
                    --------------  --------------------  --------  ------------------ 
       3,734           132.8200           14:48:37          XLON       E05S04yvsv7s 
                    --------------  --------------------  --------  ------------------ 
       3,418           132.8200           14:48:37          XLON       E05S04yvsv7u 
                    --------------  --------------------  --------  ------------------ 
       3,514           132.8200           14:48:37          XLON       E05S04yvsv7w 
                    --------------  --------------------  --------  ------------------ 
       5,545           132.8200           14:48:37          XLON       E05S04yvsv7y 
                    --------------  --------------------  --------  ------------------ 
       5,662           132.7600           14:49:04          XLON       E05S04yvsvye 
                    --------------  --------------------  --------  ------------------ 
       1,247           132.7600           14:49:04          XLON       E05S04yvsvyg 
                    --------------  --------------------  --------  ------------------ 
       3,686           132.8400           14:49:47          CHIX       3075188824373 
                    --------------  --------------------  --------  ------------------ 
       3,232           132.8400           14:49:47          XLON       E05S04yvsxKv 
                    --------------  --------------------  --------  ------------------ 
       1,339           132.8400           14:49:47          XLON       E05S04yvsxKx 
                    --------------  --------------------  --------  ------------------ 
       1,882           132.8400           14:49:47          XLON       E05S04yvsxL9 
                    --------------  --------------------  --------  ------------------ 
       2,696           132.8400           14:49:47          XLON       E05S04yvsxLB 
                    --------------  --------------------  --------  ------------------ 
        552            132.8400           14:49:47          XLON       E05S04yvsxLJ 
                    --------------  --------------------  --------  ------------------ 
       1,000           132.8000           14:50:09          XLON       E05S04yvsy9X 
                    --------------  --------------------  --------  ------------------ 
       1,000           132.8000           14:50:09          XLON       E05S04yvsy9b 
                    --------------  --------------------  --------  ------------------ 
       4,000           132.8200           14:51:07          XLON       E05S04yvszoN 
                    --------------  --------------------  --------  ------------------ 
        742            132.8200           14:51:07          CHIX       3075188824685 
                    --------------  --------------------  --------  ------------------ 
       4,000           132.8200           14:51:08          XLON       E05S04yvszpO 
                    --------------  --------------------  --------  ------------------ 
       4,000           132.8200           14:51:09          XLON       E05S04yvszqv 
                    --------------  --------------------  --------  ------------------ 
        742            132.8200           14:51:09          CHIX       3075188824688 
                    --------------  --------------------  --------  ------------------ 
      10,925           132.8200           14:51:16          XLON       E05S04yvt02A 
                    --------------  --------------------  --------  ------------------ 
       2,729           132.8200           14:51:16          CHIX       3075188824704 
                    --------------  --------------------  --------  ------------------ 
        105            132.8200           14:51:16          XLON       E05S04yvt02Q 
                    --------------  --------------------  --------  ------------------ 
       4,329           132.8600           14:52:01          XLON       E05S04yvt1P6 
                    --------------  --------------------  --------  ------------------ 
       1,046           132.8600           14:52:01          XLON       E05S04yvt1PG 
                    --------------  --------------------  --------  ------------------ 
       3,283           132.8600           14:52:01          XLON       E05S04yvt1PK 
                    --------------  --------------------  --------  ------------------ 
       2,112           132.8600           14:52:01          XLON       E05S04yvt1PO 
                    --------------  --------------------  --------  ------------------ 
       2,112           132.8600           14:52:01          XLON       E05S04yvt1PR 
                    --------------  --------------------  --------  ------------------ 
        105            132.8600           14:52:01          XLON       E05S04yvt1PT 
                    --------------  --------------------  --------  ------------------ 
        113            132.8600           14:52:01          XLON       E05S04yvt1PV 
                    --------------  --------------------  --------  ------------------ 
       3,342           132.8000           14:52:11          XLON       E05S04yvt1mD 
                    --------------  --------------------  --------  ------------------ 
       3,865           132.7600           14:52:13          XLON       E05S04yvt20V 
                    --------------  --------------------  --------  ------------------ 
        175            132.7600           14:52:39          CHIX       3075188825046 
                    --------------  --------------------  --------  ------------------ 
       7,123           132.7200           14:53:07          CHIX       3075188825196 
                    --------------  --------------------  --------  ------------------ 
       3,438           132.7200           14:53:07          XLON       E05S04yvt3wt 
                    --------------  --------------------  --------  ------------------ 
       3,306           132.7200           14:53:07          XLON       E05S04yvt3wv 
                    --------------  --------------------  --------  ------------------ 
        38             132.7200           14:53:07          CHIX       3075188825197 
                    --------------  --------------------  --------  ------------------ 
        870            132.6200           14:53:57          XLON       E05S04yvt5Ly 
                    --------------  --------------------  --------  ------------------ 
        134            132.6200           14:53:57          XLON       E05S04yvt5M1 
                    --------------  --------------------  --------  ------------------ 
       5,183           132.7000           14:54:25          CHIX       3075188825444 
                    --------------  --------------------  --------  ------------------ 
        264            132.6800           14:54:37          CHIX       3075188825498 
                    --------------  --------------------  --------  ------------------ 
        122            132.6800           14:54:37          BATE       254078905065 
                    --------------  --------------------  --------  ------------------ 
       1,000           132.6800           14:54:37          XLON       E05S04yvt6MI 
                    --------------  --------------------  --------  ------------------ 
       2,000           132.6800           14:54:37          XLON       E05S04yvt6MK 
                    --------------  --------------------  --------  ------------------ 
       2,584           132.7000           14:54:42          XLON       E05S04yvt6UI 
                    --------------  --------------------  --------  ------------------ 
       2,310           132.7000           14:54:42          XLON       E05S04yvt6UL 
                    --------------  --------------------  --------  ------------------ 
        367            132.7000           14:54:42          XLON       E05S04yvt6UN 
                    --------------  --------------------  --------  ------------------ 
       2,310           132.7000           14:54:42          XLON       E05S04yvt6UR 
                    --------------  --------------------  --------  ------------------ 
       2,584           132.7000           14:54:42          XLON       E05S04yvt6UT 
                    --------------  --------------------  --------  ------------------ 
        93             132.7000           14:54:42          XLON       E05S04yvt6UV 
                    --------------  --------------------  --------  ------------------ 
       2,310           132.7000           14:54:42          XLON       E05S04yvt6UZ 
                    --------------  --------------------  --------  ------------------ 
       2,310           132.7000           14:54:42          XLON       E05S04yvt6Ub 
                    --------------  --------------------  --------  ------------------ 
        274            132.7000           14:54:42          XLON       E05S04yvt6Ud 
                    --------------  --------------------  --------  ------------------ 
       2,036           132.7000           14:54:42          XLON       E05S04yvt6Uf 
                    --------------  --------------------  --------  ------------------ 
       4,140           132.7000           14:54:42          XLON       E05S04yvt6Up 
                    --------------  --------------------  --------  ------------------ 
       1,586           132.8000           14:55:59          XLON       E05S04yvt8fV 
                    --------------  --------------------  --------  ------------------ 
       2,414           132.8000           14:55:59          XLON       E05S04yvt8fX 
                    --------------  --------------------  --------  ------------------ 
        602            132.8000           14:55:59          XLON       E05S04yvt8fZ 
                    --------------  --------------------  --------  ------------------ 
       2,414           132.8000           14:55:59          XLON       E05S04yvt8fd 
                    --------------  --------------------  --------  ------------------ 
       1,586           132.8000           14:55:59          XLON       E05S04yvt8fg 
                    --------------  --------------------  --------  ------------------ 
        828            132.8000           14:55:59          XLON       E05S04yvt8fi 
                    --------------  --------------------  --------  ------------------ 
        284            132.8000           14:55:59          XLON       E05S04yvt8fm 
                    --------------  --------------------  --------  ------------------ 
        763            132.8000           14:55:59          CHIX       3075188825793 
                    --------------  --------------------  --------  ------------------ 
        353            132.8000           14:55:59          BATE       254078905275 
                    --------------  --------------------  --------  ------------------ 
        763            132.8000           14:55:59          CHIX       3075188825794 
                    --------------  --------------------  --------  ------------------ 
        353            132.8000           14:55:59          BATE       254078905276 
                    --------------  --------------------  --------  ------------------ 
        763            132.8000           14:55:59          CHIX       3075188825795 
                    --------------  --------------------  --------  ------------------ 
       2,500           132.8000           14:55:59          XLON       E05S04yvt8gI 
                    --------------  --------------------  --------  ------------------ 
       5,116           132.8000           14:55:59          XLON       E05S04yvt8gM 
                    --------------  --------------------  --------  ------------------ 
       2,869           132.8000           14:55:59          XLON       E05S04yvt8gT 
                    --------------  --------------------  --------  ------------------ 
       3,649           132.8200           14:56:08          XLON       E05S04yvt8w3 
                    --------------  --------------------  --------  ------------------ 
       7,149           132.8200           14:56:24          XLON       E05S04yvt9Gf 
                    --------------  --------------------  --------  ------------------ 
       1,212           132.8200           14:57:12          CHIX       3075188826101 
                    --------------  --------------------  --------  ------------------ 
       1,396           132.8200           14:57:12          CHIX       3075188826102 
                    --------------  --------------------  --------  ------------------ 
        828            132.8200           14:57:12          BATE       254078905473 
                    --------------  --------------------  --------  ------------------ 
        380            132.8200           14:57:12          BATE       254078905474 
                    --------------  --------------------  --------  ------------------ 
      10,050           132.8200           14:57:12          XLON       E05S04yvtAgK 
                    --------------  --------------------  --------  ------------------ 
       2,871           132.8000           14:57:21          CHIX       3075188826111 
                    --------------  --------------------  --------  ------------------ 
        439            132.8000           14:57:22          CHIX       3075188826112 
                    --------------  --------------------  --------  ------------------ 
       3,780           132.8000           14:57:30          BATE       254078905494 
                    --------------  --------------------  --------  ------------------ 
       3,577           132.8400           14:57:57          XLON       E05S04yvtBt8 
                    --------------  --------------------  --------  ------------------ 
       3,440           132.8400           14:57:57          XLON       E05S04yvtBtA 
                    --------------  --------------------  --------  ------------------ 
       3,420           132.8400           14:58:11          XLON       E05S04yvtCPb 
                    --------------  --------------------  --------  ------------------ 
       3,422           132.8200           14:58:20          XLON       E05S04yvtCcP 
                    --------------  --------------------  --------  ------------------ 
       3,504           132.6800           14:58:40          XLON       E05S04yvtDKs 
                    --------------  --------------------  --------  ------------------ 
       3,361           132.6800           14:58:40          XLON       E05S04yvtDKu 
                    --------------  --------------------  --------  ------------------ 
       3,719           132.6400           14:58:55          XLON       E05S04yvtDmu 
                    --------------  --------------------  --------  ------------------ 
        142            132.6400           14:58:55          XLON       E05S04yvtDmw 
                    --------------  --------------------  --------  ------------------ 
       3,200           132.6400           14:58:55          CHIX       3075188826503 
                    --------------  --------------------  --------  ------------------ 
       6,822           132.6400           14:59:42          XLON       E05S04yvtF4R 
                    --------------  --------------------  --------  ------------------ 
       3,509           132.6400           14:59:42          XLON       E05S04yvtF4T 
                    --------------  --------------------  --------  ------------------ 
       3,458           132.6400           14:59:42          XLON       E05S04yvtF4V 
                    --------------  --------------------  --------  ------------------ 
       3,412           132.5600           15:00:19          XLON       E05S04yvtGNw 
                    --------------  --------------------  --------  ------------------ 
        104            132.5600           15:00:19          XLON       E05S04yvtGO0 
                    --------------  --------------------  --------  ------------------ 
       3,476           132.5600           15:00:19          XLON       E05S04yvtGO2 
                    --------------  --------------------  --------  ------------------ 
       3,395           132.5600           15:00:19          XLON       E05S04yvtGO6 
                    --------------  --------------------  --------  ------------------ 
       7,350           132.6400           15:00:45          XLON       E05S04yvtHCF 
                    --------------  --------------------  --------  ------------------ 
       3,645           132.6000           15:01:01          XLON       E05S04yvtHjM 
                    --------------  --------------------  --------  ------------------ 
       3,350           132.6200           15:02:12          BATE       254078906315 
                    --------------  --------------------  --------  ------------------ 
       3,212           132.6200           15:02:12          BATE       254078906316 
                    --------------  --------------------  --------  ------------------ 
       4,908           132.6200           15:02:12          XLON       E05S04yvtK6R 
                    --------------  --------------------  --------  ------------------ 
       3,464           132.6200           15:02:12          XLON       E05S04yvtK6T 
                    --------------  --------------------  --------  ------------------ 
       4,908           132.6200           15:02:12          XLON       E05S04yvtK6f 
                    --------------  --------------------  --------  ------------------ 
       1,092           132.6200           15:02:12          XLON       E05S04yvtK6h 
                    --------------  --------------------  --------  ------------------ 
       3,087           132.6200           15:02:12          XLON       E05S04yvtK6m 
                    --------------  --------------------  --------  ------------------ 
       3,340           132.6000           15:02:22          BATE       254078906331 
                    --------------  --------------------  --------  ------------------ 
       1,936           132.6200           15:03:20          XLON       E05S04yvtMC4 
                    --------------  --------------------  --------  ------------------ 
       2,094           132.6200           15:03:20          XLON       E05S04yvtMC6 
                    --------------  --------------------  --------  ------------------ 
       3,484           132.6200           15:03:20          XLON       E05S04yvtMC8 
                    --------------  --------------------  --------  ------------------ 
       4,030           132.6200           15:03:20          XLON       E05S04yvtMCE 
                    --------------  --------------------  --------  ------------------ 
       1,548           132.6200           15:03:20          XLON       E05S04yvtMCG 
                    --------------  --------------------  --------  ------------------ 
       3,581           132.6200           15:03:20          XLON       E05S04yvtMCK 
                    --------------  --------------------  --------  ------------------ 
        56             132.6200           15:03:20          XLON       E05S04yvtMCN 
                    --------------  --------------------  --------  ------------------ 
       1,103           132.6000           15:03:31          XLON       E05S04yvtMU8 
                    --------------  --------------------  --------  ------------------ 
       2,753           132.6000           15:03:31          XLON       E05S04yvtMUA 
                    --------------  --------------------  --------  ------------------ 
       1,543           132.5800           15:04:28          CHIX       3075188827744 
                    --------------  --------------------  --------  ------------------ 
       1,543           132.5800           15:04:28          CHIX       3075188827745 
                    --------------  --------------------  --------  ------------------ 
       1,543           132.5800           15:04:28          CHIX       3075188827746 
                    --------------  --------------------  --------  ------------------ 
       1,543           132.5800           15:04:28          CHIX       3075188827747 
                    --------------  --------------------  --------  ------------------ 
        715            132.5800           15:04:28          BATE       254078906570 
                    --------------  --------------------  --------  ------------------ 
       5,948           132.5800           15:04:28          XLON       E05S04yvtNhE 
                    --------------  --------------------  --------  ------------------ 
        579            132.5800           15:04:28          CHIX       3075188827748 
                    --------------  --------------------  --------  ------------------ 
       3,390           132.5800           15:04:28          XLON       E05S04yvtNhL 
                    --------------  --------------------  --------  ------------------ 
       2,367           132.5600           15:04:35          XLON       E05S04yvtNz4 
                    --------------  --------------------  --------  ------------------ 
       1,323           132.5600           15:04:35          XLON       E05S04yvtNz7 
                    --------------  --------------------  --------  ------------------ 
       3,448           132.5600           15:05:10          XLON       E05S04yvtPAu 
                    --------------  --------------------  --------  ------------------ 
        963            132.5600           15:05:10          XLON       E05S04yvtPAw 
                    --------------  --------------------  --------  ------------------ 
       2,506           132.5600           15:05:11          XLON       E05S04yvtPCp 
                    --------------  --------------------  --------  ------------------ 
       1,004           132.6000           15:05:39          XLON       E05S04yvtPqK 
                    --------------  --------------------  --------  ------------------ 
       3,447           132.6000           15:05:39          XLON       E05S04yvtPqN 
                    --------------  --------------------  --------  ------------------ 
        134            132.6000           15:05:39          XLON       E05S04yvtPqR 
                    --------------  --------------------  --------  ------------------ 
        357            132.6600           15:06:13          XLON       E05S04yvtR2S 
                    --------------  --------------------  --------  ------------------ 
       1,546           132.6400           15:06:13          XLON       E05S04yvtR3e 
                    --------------  --------------------  --------  ------------------ 
       4,392           132.6600           15:06:13          XLON       E05S04yvtR3U 
                    --------------  --------------------  --------  ------------------ 
      12,691           132.6600           15:06:13          XLON       E05S04yvtR3W 
                    --------------  --------------------  --------  ------------------ 
       2,325           132.6400           15:07:10          CHIX       3075188828259 
                    --------------  --------------------  --------  ------------------ 
        248            132.6400           15:07:10          CHIX       3075188828260 
                    --------------  --------------------  --------  ------------------ 
       1,192           132.6400           15:07:10          BATE       254078906996 
                    --------------  --------------------  --------  ------------------ 
       9,916           132.6400           15:07:10          XLON       E05S04yvtSsc 
                    --------------  --------------------  --------  ------------------ 
       3,190           132.6200           15:07:13          XLON       E05S04yvtSuW 
                    --------------  --------------------  --------  ------------------ 
       3,476           132.7200           15:07:26          CHIX       3075188828309 
                    --------------  --------------------  --------  ------------------ 
       2,008           132.7400           15:09:01          XLON       E05S04yvtWLd 
                    --------------  --------------------  --------  ------------------ 
       1,992           132.7400           15:09:01          XLON       E05S04yvtWLg 
                    --------------  --------------------  --------  ------------------ 
       3,698           132.7400           15:09:01          XLON       E05S04yvtWLi 
                    --------------  --------------------  --------  ------------------ 
       3,399           132.7400           15:09:01          XLON       E05S04yvtWLm 
                    --------------  --------------------  --------  ------------------ 
       4,000           132.7400           15:09:01          XLON       E05S04yvtWLq 
                    --------------  --------------------  --------  ------------------ 
       2,228           132.7400           15:09:01          XLON       E05S04yvtWLs 
                    --------------  --------------------  --------  ------------------ 
        110            132.7400           15:09:01          CHIX       3075188828579 
                    --------------  --------------------  --------  ------------------ 
        84             132.7400           15:09:01          CHIX       3075188828580 
                    --------------  --------------------  --------  ------------------ 
        89             132.7400           15:09:01          BATE       254078907244 
                    --------------  --------------------  --------  ------------------ 
       3,558           132.7400           15:09:01          BATE       254078907245 
                    --------------  --------------------  --------  ------------------ 
        194            132.7400           15:09:01          CHIX       3075188828582 
                    --------------  --------------------  --------  ------------------ 
        118            132.7400           15:09:01          CHIX       3075188828583 
                    --------------  --------------------  --------  ------------------ 
        194            132.7400           15:09:01          CHIX       3075188828584 
                    --------------  --------------------  --------  ------------------ 
        118            132.7400           15:09:01          CHIX       3075188828585 
                    --------------  --------------------  --------  ------------------ 
        194            132.7400           15:09:01          CHIX       3075188828586 
                    --------------  --------------------  --------  ------------------ 
        194            132.7400           15:09:01          CHIX       3075188828587 
                    --------------  --------------------  --------  ------------------ 
        194            132.7400           15:09:01          CHIX       3075188828588 
                    --------------  --------------------  --------  ------------------ 
        194            132.7400           15:09:01          CHIX       3075188828589 
                    --------------  --------------------  --------  ------------------ 
        194            132.7400           15:09:01          CHIX       3075188828590 
                    --------------  --------------------  --------  ------------------ 
        194            132.7400           15:09:01          CHIX       3075188828591 
                    --------------  --------------------  --------  ------------------ 
        194            132.7400           15:09:01          CHIX       3075188828592 
                    --------------  --------------------  --------  ------------------ 
        194            132.7400           15:09:01          CHIX       3075188828593 
                    --------------  --------------------  --------  ------------------ 
        194            132.7400           15:09:01          CHIX       3075188828594 
                    --------------  --------------------  --------  ------------------ 
        194            132.7400           15:09:01          CHIX       3075188828595 
                    --------------  --------------------  --------  ------------------ 
        194            132.7400           15:09:01          CHIX       3075188828596 
                    --------------  --------------------  --------  ------------------ 
        194            132.7400           15:09:01          CHIX       3075188828597 
                    --------------  --------------------  --------  ------------------ 
        194            132.7400           15:09:01          CHIX       3075188828598 
                    --------------  --------------------  --------  ------------------ 
        194            132.7400           15:09:01          CHIX       3075188828599 
                    --------------  --------------------  --------  ------------------ 
        194            132.7400           15:09:01          CHIX       3075188828600 
                    --------------  --------------------  --------  ------------------ 
        194            132.7400           15:09:01          CHIX       3075188828601 
                    --------------  --------------------  --------  ------------------ 
        194            132.7400           15:09:01          CHIX       3075188828602 
                    --------------  --------------------  --------  ------------------ 
        194            132.7400           15:09:01          CHIX       3075188828603 
                    --------------  --------------------  --------  ------------------ 
        194            132.7400           15:09:01          CHIX       3075188828604 
                    --------------  --------------------  --------  ------------------ 
        194            132.7400           15:09:01          CHIX       3075188828605 
                    --------------  --------------------  --------  ------------------ 
        194            132.7400           15:09:01          CHIX       3075188828606 
                    --------------  --------------------  --------  ------------------ 
        194            132.7400           15:09:01          CHIX       3075188828607 
                    --------------  --------------------  --------  ------------------ 
        194            132.7400           15:09:01          CHIX       3075188828608 
                    --------------  --------------------  --------  ------------------ 
        194            132.7400           15:09:01          CHIX       3075188828609 
                    --------------  --------------------  --------  ------------------ 
        194            132.7400           15:09:01          CHIX       3075188828610 
                    --------------  --------------------  --------  ------------------ 
        194            132.7400           15:09:01          CHIX       3075188828611 
                    --------------  --------------------  --------  ------------------ 
        194            132.7400           15:09:01          CHIX       3075188828612 
                    --------------  --------------------  --------  ------------------ 
        194            132.7400           15:09:01          CHIX       3075188828613 
                    --------------  --------------------  --------  ------------------ 
        194            132.7400           15:09:01          CHIX       3075188828614 
                    --------------  --------------------  --------  ------------------ 
        194            132.7400           15:09:01          CHIX       3075188828615 
                    --------------  --------------------  --------  ------------------ 
        105            132.7400           15:09:01          CHIX       3075188828616 
                    --------------  --------------------  --------  ------------------ 
        844            132.7200           15:09:27          BATE       254078907319 
                    --------------  --------------------  --------  ------------------ 
        99             132.7400           15:09:49          BATE       254078907384 
                    --------------  --------------------  --------  ------------------ 
        631            132.7400           15:09:49          BATE       254078907385 
                    --------------  --------------------  --------  ------------------ 
        99             132.7400           15:09:49          BATE       254078907386 
                    --------------  --------------------  --------  ------------------ 
       2,780           132.7400           15:09:49          XLON       E05S04yvtXnB 
                    --------------  --------------------  --------  ------------------ 
       2,191           132.7400           15:09:49          XLON       E05S04yvtXnE 
                    --------------  --------------------  --------  ------------------ 
        369            132.7400           15:09:49          XLON       E05S04yvtXnG 
                    --------------  --------------------  --------  ------------------ 
       1,558           132.7400           15:09:49          XLON       E05S04yvtXnI 
                    --------------  --------------------  --------  ------------------ 
        319            132.7400           15:09:49          XLON       E05S04yvtXnK 
                    --------------  --------------------  --------  ------------------ 
       1,207           132.7400           15:09:49          CHIX       3075188828798 
                    --------------  --------------------  --------  ------------------ 
        442            132.7400           15:09:49          CHIX       3075188828799 
                    --------------  --------------------  --------  ------------------ 
        141            132.7400           15:09:49          CHIX       3075188828800 
                    --------------  --------------------  --------  ------------------ 
       2,947           132.7400           15:09:49          XLON       E05S04yvtXnT 
                    --------------  --------------------  --------  ------------------ 
        901            132.7200           15:09:52          XLON       E05S04yvtXyy 
                    --------------  --------------------  --------  ------------------ 
       3,689           132.7400           15:10:07          CHIX       3075188828856 
                    --------------  --------------------  --------  ------------------ 
       1,884           132.7400           15:10:07          XLON       E05S04yvtYXn 
                    --------------  --------------------  --------  ------------------ 
       3,717           132.7400           15:10:28          XLON       E05S04yvtZEE 
                    --------------  --------------------  --------  ------------------ 
       3,479           132.7400           15:10:28          CHIX       3075188828939 
                    --------------  --------------------  --------  ------------------ 
        433            132.7400           15:10:28          CHIX       3075188828940 
                    --------------  --------------------  --------  ------------------ 
        367            132.7400           15:11:02          XLON       E05S04yvta5V 
                    --------------  --------------------  --------  ------------------ 
       6,132           132.7400           15:11:02          XLON       E05S04yvta5X 
                    --------------  --------------------  --------  ------------------ 
       4,967           132.7000           15:11:16          BATE       254078907617 
                    --------------  --------------------  --------  ------------------ 
       3,329           132.7200           15:11:38          XLON       E05S04yvtbIW 
                    --------------  --------------------  --------  ------------------ 
       4,000           132.7200           15:12:32          XLON       E05S04yvtcjc 
                    --------------  --------------------  --------  ------------------ 
        566            132.7200           15:12:32          CHIX       3075188829375 
                    --------------  --------------------  --------  ------------------ 
        261            132.7200           15:12:32          BATE       254078907861 
                    --------------  --------------------  --------  ------------------ 
        261            132.7200           15:12:32          BATE       254078907862 
                    --------------  --------------------  --------  ------------------ 
        566            132.7200           15:12:32          CHIX       3075188829376 
                    --------------  --------------------  --------  ------------------ 
        261            132.7200           15:12:32          BATE       254078907863 
                    --------------  --------------------  --------  ------------------ 
        261            132.7200           15:12:32          BATE       254078907864 
                    --------------  --------------------  --------  ------------------ 
        261            132.7200           15:12:32          BATE       254078907865 
                    --------------  --------------------  --------  ------------------ 
        261            132.7200           15:12:32          BATE       254078907866 
                    --------------  --------------------  --------  ------------------ 
        261            132.7200           15:12:32          BATE       254078907867 
                    --------------  --------------------  --------  ------------------ 
        261            132.7200           15:12:32          BATE       254078907868 
                    --------------  --------------------  --------  ------------------ 
        261            132.7200           15:12:32          BATE       254078907869 
                    --------------  --------------------  --------  ------------------ 
        261            132.7200           15:12:32          BATE       254078907870 
                    --------------  --------------------  --------  ------------------ 
        261            132.7200           15:12:32          BATE       254078907871 
                    --------------  --------------------  --------  ------------------ 
        261            132.7200           15:12:32          BATE       254078907872 
                    --------------  --------------------  --------  ------------------ 
        261            132.7200           15:12:32          BATE       254078907873 
                    --------------  --------------------  --------  ------------------ 
        261            132.7200           15:12:32          BATE       254078907874 
                    --------------  --------------------  --------  ------------------ 
        261            132.7200           15:12:32          BATE       254078907875 
                    --------------  --------------------  --------  ------------------ 
        261            132.7200           15:12:32          BATE       254078907876 
                    --------------  --------------------  --------  ------------------ 
        261            132.7200           15:12:32          BATE       254078907877 
                    --------------  --------------------  --------  ------------------ 
        261            132.7200           15:12:32          BATE       254078907878 
                    --------------  --------------------  --------  ------------------ 
        261            132.7200           15:12:32          BATE       254078907879 
                    --------------  --------------------  --------  ------------------ 
        261            132.7200           15:12:32          BATE       254078907880 
                    --------------  --------------------  --------  ------------------ 
        261            132.7200           15:12:32          BATE       254078907881 
                    --------------  --------------------  --------  ------------------ 
        261            132.7200           15:12:32          BATE       254078907882 
                    --------------  --------------------  --------  ------------------ 
        261            132.7200           15:12:32          BATE       254078907883 
                    --------------  --------------------  --------  ------------------ 
        261            132.7200           15:12:32          BATE       254078907884 
                    --------------  --------------------  --------  ------------------ 
        261            132.7200           15:12:32          BATE       254078907885 
                    --------------  --------------------  --------  ------------------ 
        219            132.7200           15:12:32          BATE       254078907886 
                    --------------  --------------------  --------  ------------------ 
        566            132.7200           15:12:32          CHIX       3075188829377 
                    --------------  --------------------  --------  ------------------ 
        566            132.7200           15:12:32          CHIX       3075188829378 
                    --------------  --------------------  --------  ------------------ 
        566            132.7200           15:12:32          CHIX       3075188829379 
                    --------------  --------------------  --------  ------------------ 
        566            132.7200           15:12:32          CHIX       3075188829380 
                    --------------  --------------------  --------  ------------------ 
        566            132.7200           15:12:32          CHIX       3075188829381 
                    --------------  --------------------  --------  ------------------ 
        566            132.7200           15:12:32          CHIX       3075188829382 
                    --------------  --------------------  --------  ------------------ 
        566            132.7200           15:12:32          CHIX       3075188829383 
                    --------------  --------------------  --------  ------------------ 
        566            132.7200           15:12:32          CHIX       3075188829384 
                    --------------  --------------------  --------  ------------------ 
        566            132.7200           15:12:32          CHIX       3075188829385 
                    --------------  --------------------  --------  ------------------ 
        518            132.7200           15:12:32          CHIX       3075188829386 
                    --------------  --------------------  --------  ------------------ 
       3,611           132.7200           15:12:32          XLON       E05S04yvtck6 
                    --------------  --------------------  --------  ------------------ 
        863            132.7200           15:14:10          XLON       E05S04yvtfal 
                    --------------  --------------------  --------  ------------------ 
       3,527           132.7200           15:14:10          XLON       E05S04yvtfap 
                    --------------  --------------------  --------  ------------------ 
       4,341           132.7200           15:14:10          XLON       E05S04yvtfat 
                    --------------  --------------------  --------  ------------------ 
       3,523           132.7200           15:14:10          XLON       E05S04yvtfav 
                    --------------  --------------------  --------  ------------------ 
       5,451           132.7200           15:14:10          XLON       E05S04yvtfax 
                    --------------  --------------------  --------  ------------------ 
       3,181           132.7200           15:14:10          XLON       E05S04yvtfb5 
                    --------------  --------------------  --------  ------------------ 
        655            132.7200           15:14:10          BATE       254078908125 
                    --------------  --------------------  --------  ------------------ 
       1,034           132.7200           15:14:10          CHIX       3075188829693 
                    --------------  --------------------  --------  ------------------ 
        381            132.7200           15:14:10          CHIX       3075188829694 
                    --------------  --------------------  --------  ------------------ 
       1,415           132.7200           15:14:10          CHIX       3075188829695 
                    --------------  --------------------  --------  ------------------ 
       1,415           132.7200           15:14:10          CHIX       3075188829696 
                    --------------  --------------------  --------  ------------------ 
        945            132.7200           15:14:10          CHIX       3075188829697 
                    --------------  --------------------  --------  ------------------ 
        655            132.7200           15:14:10          BATE       254078908126 
                    --------------  --------------------  --------  ------------------ 
       1,415           132.7200           15:14:10          CHIX       3075188829698 
                    --------------  --------------------  --------  ------------------ 
        139            132.7200           15:14:10          CHIX       3075188829699 
                    --------------  --------------------  --------  ------------------ 
        655            132.7200           15:14:10          BATE       254078908127 
                    --------------  --------------------  --------  ------------------ 
        655            132.7200           15:14:10          BATE       254078908128 
                    --------------  --------------------  --------  ------------------ 
        323            132.7200           15:14:10          BATE       254078908129 
                    --------------  --------------------  --------  ------------------ 
        175            132.7200           15:14:10          BATE       254078908130 
                    --------------  --------------------  --------  ------------------ 
       1,907           132.7200           15:14:10          CHIX       3075188829700 
                    --------------  --------------------  --------  ------------------ 
       1,719           132.7200           15:14:10          BATE       254078908131 
                    --------------  --------------------  --------  ------------------ 
       3,780           132.7000           15:14:31          CHIX       3075188829808 
                    --------------  --------------------  --------  ------------------ 
       3,379           132.6800           15:14:36          XLON       E05S04yvtgCU 
                    --------------  --------------------  --------  ------------------ 
       1,200           132.5400           15:15:03          XLON       E05S04yvth5V 
                    --------------  --------------------  --------  ------------------ 
       2,851           132.5200           15:15:09          CHIX       3075188829989 
                    --------------  --------------------  --------  ------------------ 
        380            132.5200           15:15:09          CHIX       3075188829990 
                    --------------  --------------------  --------  ------------------ 
       6,396           132.5200           15:15:09          XLON       E05S04yvthOq 
                    --------------  --------------------  --------  ------------------ 
       2,876           132.4200           15:15:17          CHIX       3075188830040 
                    --------------  --------------------  --------  ------------------ 
        295            132.4200           15:15:17          CHIX       3075188830042 
                    --------------  --------------------  --------  ------------------ 
        713            132.5800           15:17:47          CHIX       3075188830551 
                    --------------  --------------------  --------  ------------------ 
        442            132.5800           15:17:47          CHIX       3075188830552 
                    --------------  --------------------  --------  ------------------ 
        153            132.5800           15:17:47          BATE       254078908718 
                    --------------  --------------------  --------  ------------------ 
        604            132.5800           15:17:47          CHIX       3075188830555 
                    --------------  --------------------  --------  ------------------ 
        551            132.5800           15:17:47          CHIX       3075188830556 
                    --------------  --------------------  --------  ------------------ 
        162            132.5800           15:17:47          CHIX       3075188830557 
                    --------------  --------------------  --------  ------------------ 
        183            132.5800           15:17:47          BATE       254078908719 
                    --------------  --------------------  --------  ------------------ 
        199            132.5800           15:17:47          BATE       254078908720 
                    --------------  --------------------  --------  ------------------ 
       4,134           132.6000           15:18:07          XLON       E05S04yvtmPU 
                    --------------  --------------------  --------  ------------------ 
       1,004           132.6000           15:18:07          XLON       E05S04yvtmPW 
                    --------------  --------------------  --------  ------------------ 
       4,134           132.6000           15:18:07          XLON       E05S04yvtmPo 
                    --------------  --------------------  --------  ------------------ 
       4,300           132.6600           15:18:56          XLON       E05S04yvtnKf 
                    --------------  --------------------  --------  ------------------ 
       1,000           132.6600           15:18:56          XLON       E05S04yvtnKh 
                    --------------  --------------------  --------  ------------------ 
       2,000           132.6600           15:18:56          XLON       E05S04yvtnKk 
                    --------------  --------------------  --------  ------------------ 
         7             132.6600           15:18:56          XLON       E05S04yvtnKm 
                    --------------  --------------------  --------  ------------------ 
        993            132.6600           15:18:56          XLON       E05S04yvtnKo 
                    --------------  --------------------  --------  ------------------ 
       2,000           132.6600           15:18:56          XLON       E05S04yvtnKu 
                    --------------  --------------------  --------  ------------------ 
       2,007           132.6600           15:18:56          XLON       E05S04yvtnKx 
                    --------------  --------------------  --------  ------------------ 
       1,896           132.6600           15:18:56          CHIX       3075188830780 
                    --------------  --------------------  --------  ------------------ 
        850            132.6600           15:18:56          CHIX       3075188830782 
                    --------------  --------------------  --------  ------------------ 
        878            132.6600           15:18:56          BATE       254078908860 
                    --------------  --------------------  --------  ------------------ 
        878            132.6600           15:18:56          BATE       254078908861 
                    --------------  --------------------  --------  ------------------ 
        595            132.6600           15:18:56          CHIX       3075188830783 
                    --------------  --------------------  --------  ------------------ 
       1,000           132.6600           15:18:56          CHIX       3075188830784 
                    --------------  --------------------  --------  ------------------ 
       3,300           132.6600           15:18:56          XLON       E05S04yvtnLI 
                    --------------  --------------------  --------  ------------------ 
        301            132.6600           15:18:56          CHIX       3075188830785 
                    --------------  --------------------  --------  ------------------ 
        878            132.6600           15:18:56          BATE       254078908862 
                    --------------  --------------------  --------  ------------------ 
       1,000           132.6600           15:18:56          XLON       E05S04yvtnLg 
                    --------------  --------------------  --------  ------------------ 
       1,000           132.6600           15:18:56          XLON       E05S04yvtnLi 
                    --------------  --------------------  --------  ------------------ 
       1,000           132.6600           15:18:56          XLON       E05S04yvtnLk 
                    --------------  --------------------  --------  ------------------ 
       1,000           132.6600           15:18:56          XLON       E05S04yvtnLm 
                    --------------  --------------------  --------  ------------------ 
        400            132.6600           15:18:56          XLON       E05S04yvtnLo 
                    --------------  --------------------  --------  ------------------ 
       2,000           132.6600           15:18:56          XLON       E05S04yvtnLs 
                    --------------  --------------------  --------  ------------------ 
        476            132.6600           15:19:18          XLON       E05S04yvto52 
                    --------------  --------------------  --------  ------------------ 
        134            132.6600           15:19:18          XLON       E05S04yvto56 
                    --------------  --------------------  --------  ------------------ 
        668            132.6600           15:19:37          BATE       254078909003 
                    --------------  --------------------  --------  ------------------ 
       1,443           132.6600           15:19:37          CHIX       3075188830972 
                    --------------  --------------------  --------  ------------------ 
       4,090           132.6600           15:19:37          XLON       E05S04yvtoYK 
                    --------------  --------------------  --------  ------------------ 
       5,561           132.6600           15:19:37          XLON       E05S04yvtoYM 
                    --------------  --------------------  --------  ------------------ 
       4,090           132.6600           15:19:37          XLON       E05S04yvtoYT 
                    --------------  --------------------  --------  ------------------ 
       5,570           132.6600           15:19:37          XLON       E05S04yvtoYV 
                    --------------  --------------------  --------  ------------------ 
       3,815           132.6600           15:19:37          XLON       E05S04yvtoYc 
                    --------------  --------------------  --------  ------------------ 
        505            132.6400           15:19:37          CHIX       3075188830975 
                    --------------  --------------------  --------  ------------------ 
       5,935           132.6400           15:19:37          XLON       E05S04yvtoZ4 
                    --------------  --------------------  --------  ------------------ 
       1,035           132.6400           15:19:37          CHIX       3075188830976 
                    --------------  --------------------  --------  ------------------ 
        105            132.6400           15:19:37          BATE       254078909004 
                    --------------  --------------------  --------  ------------------ 
        63             132.6400           15:19:37          BATE       254078909005 
                    --------------  --------------------  --------  ------------------ 
        153            132.6400           15:19:37          BATE       254078909006 
                    --------------  --------------------  --------  ------------------ 
        392            132.6400           15:19:37          BATE       254078909007 
                    --------------  --------------------  --------  ------------------ 
        500            132.5600           15:20:26          XLON       E05S04yvtq5e 
                    --------------  --------------------  --------  ------------------ 
       4,367           132.5600           15:20:30          XLON       E05S04yvtqDB 
                    --------------  --------------------  --------  ------------------ 
       4,000           132.4800           15:21:49          XLON       E05S04yvtser 
                    --------------  --------------------  --------  ------------------ 
        387            132.4800           15:21:49          BATE       254078909458 
                    --------------  --------------------  --------  ------------------ 
        754            132.4800           15:21:49          CHIX       3075188831606 
                    --------------  --------------------  --------  ------------------ 
       4,000           132.4800           15:21:49          XLON       E05S04yvtsf1 
                    --------------  --------------------  --------  ------------------ 
        159            132.4800           15:21:49          XLON       E05S04yvtsf3 
                    --------------  --------------------  --------  ------------------ 
        85             132.4800           15:21:49          CHIX       3075188831607 
                    --------------  --------------------  --------  ------------------ 
       2,008           132.4800           15:21:59          XLON       E05S04yvtsuC 
                    --------------  --------------------  --------  ------------------ 
       1,992           132.4800           15:21:59          XLON       E05S04yvtsuc 
                    --------------  --------------------  --------  ------------------ 
       1,016           132.4800           15:21:59          XLON       E05S04yvtsvE 
                    --------------  --------------------  --------  ------------------ 
        839            132.4800           15:21:59          CHIX       3075188831687 
                    --------------  --------------------  --------  ------------------ 
        387            132.4800           15:21:59          BATE       254078909510 
                    --------------  --------------------  --------  ------------------ 
        839            132.4800           15:21:59          CHIX       3075188831698 
                    --------------  --------------------  --------  ------------------ 
        65             132.4800           15:21:59          CHIX       3075188831699 
                    --------------  --------------------  --------  ------------------ 
        839            132.4800           15:21:59          CHIX       3075188831700 
                    --------------  --------------------  --------  ------------------ 
        161            132.4800           15:21:59          CHIX       3075188831701 
                    --------------  --------------------  --------  ------------------ 
        839            132.4800           15:21:59          CHIX       3075188831702 
                    --------------  --------------------  --------  ------------------ 
        387            132.4800           15:21:59          BATE       254078909511 
                    --------------  --------------------  --------  ------------------ 
        839            132.4800           15:21:59          CHIX       3075188831703 
                    --------------  --------------------  --------  ------------------ 
       5,226           132.4800           15:21:59          BATE       254078909519 
                    --------------  --------------------  --------  ------------------ 
       1,865           132.4800           15:21:59          BATE       254078909520 
                    --------------  --------------------  --------  ------------------ 
       2,968           132.4600           15:21:59          XLON       E05S04yvtt5b 
                    --------------  --------------------  --------  ------------------ 
        490            132.5400           15:23:44          BATE       254078909822 
                    --------------  --------------------  --------  ------------------ 
       7,131           132.5400           15:23:44          XLON       E05S04yvtvqq 
                    --------------  --------------------  --------  ------------------ 
       3,694           132.5400           15:23:44          XLON       E05S04yvtvqz 
                    --------------  --------------------  --------  ------------------ 
       1,851           132.5400           15:23:44          CHIX       3075188832083 
                    --------------  --------------------  --------  ------------------ 
        367            132.5400           15:23:44          BATE       254078909823 
                    --------------  --------------------  --------  ------------------ 
        367            132.5400           15:23:44          BATE       254078909824 
                    --------------  --------------------  --------  ------------------ 
       1,501           132.5400           15:23:44          CHIX       3075188832085 
                    --------------  --------------------  --------  ------------------ 
        350            132.5400           15:23:44          CHIX       3075188832086 
                    --------------  --------------------  --------  ------------------ 
       1,501           132.5400           15:23:44          CHIX       3075188832087 
                    --------------  --------------------  --------  ------------------ 
        348            132.5400           15:23:44          CHIX       3075188832089 
                    --------------  --------------------  --------  ------------------ 
       4,000           132.6000           15:24:09          XLON       E05S04yvtwZC 
                    --------------  --------------------  --------  ------------------ 
        447            132.6000           15:24:09          CHIX       3075188832157 
                    --------------  --------------------  --------  ------------------ 
        206            132.6000           15:24:09          BATE       254078909888 
                    --------------  --------------------  --------  ------------------ 
       3,649           132.6000           15:24:09          XLON       E05S04yvtwZw 
                    --------------  --------------------  --------  ------------------ 
       1,371           132.6000           15:24:15          XLON       E05S04yvtwo4 
                    --------------  --------------------  --------  ------------------ 
       2,629           132.6000           15:24:15          XLON       E05S04yvtwo7 
                    --------------  --------------------  --------  ------------------ 
        311            132.6000           15:24:15          BATE       254078909930 
                    --------------  --------------------  --------  ------------------ 
        673            132.6000           15:24:15          CHIX       3075188832209 
                    --------------  --------------------  --------  ------------------ 
       4,000           132.6000           15:24:15          XLON       E05S04yvtwoU 
                    --------------  --------------------  --------  ------------------ 
        134            132.6000           15:24:15          XLON       E05S04yvtwoc 
                    --------------  --------------------  --------  ------------------ 
        673            132.6000           15:24:15          CHIX       3075188832211 
                    --------------  --------------------  --------  ------------------ 
        673            132.6000           15:24:15          CHIX       3075188832213 
                    --------------  --------------------  --------  ------------------ 
        804            132.6400           15:25:33          CHIX       3075188832510 
                    --------------  --------------------  --------  ------------------ 
        804            132.6400           15:25:33          CHIX       3075188832511 
                    --------------  --------------------  --------  ------------------ 
       4,000           132.6400           15:25:33          XLON       E05S04yvtyoS 
                    --------------  --------------------  --------  ------------------ 
        318            132.6800           15:26:45          CHIX       3075188832759 
                    --------------  --------------------  --------  ------------------ 
       1,773           132.6800           15:26:45          CHIX       3075188832761 
                    --------------  --------------------  --------  ------------------ 
        984            132.6800           15:26:45          CHIX       3075188832762 
                    --------------  --------------------  --------  ------------------ 
        647            132.6800           15:26:45          BATE       254078910351 
                    --------------  --------------------  --------  ------------------ 
        228            132.6800           15:26:45          BATE       254078910352 
                    --------------  --------------------  --------  ------------------ 
        603            132.6800           15:26:45          CHIX       3075188832763 
                    --------------  --------------------  --------  ------------------ 
        240            132.6800           15:26:45          CHIX       3075188832765 
                    --------------  --------------------  --------  ------------------ 
       1,851           132.6800           15:26:45          CHIX       3075188832766 
                    --------------  --------------------  --------  ------------------ 
        345            132.6800           15:26:45          CHIX       3075188832767 
                    --------------  --------------------  --------  ------------------ 
        94             132.6800           15:26:45          BATE       254078910353 
                    --------------  --------------------  --------  ------------------ 
        88             132.6800           15:26:45          BATE       254078910354 
                    --------------  --------------------  --------  ------------------ 
       1,085           132.6800           15:26:50          CHIX       3075188832794 
                    --------------  --------------------  --------  ------------------ 
        969            132.6800           15:26:50          BATE       254078910375 
                    --------------  --------------------  --------  ------------------ 
       4,897           132.6800           15:26:50          XLON       E05S04yvu0lf 
                    --------------  --------------------  --------  ------------------ 
       1,000           132.6800           15:26:50          XLON       E05S04yvu0lp 
                    --------------  --------------------  --------  ------------------ 
        281            132.6800           15:26:50          CHIX       3075188832795 
                    --------------  --------------------  --------  ------------------ 
        969            132.6800           15:26:50          BATE       254078910376 
                    --------------  --------------------  --------  ------------------ 
        281            132.6800           15:26:50          CHIX       3075188832796 
                    --------------  --------------------  --------  ------------------ 
        969            132.6800           15:26:50          BATE       254078910378 
                    --------------  --------------------  --------  ------------------ 
        607            132.6800           15:26:51          BATE       254078910379 
                    --------------  --------------------  --------  ------------------ 
        357            132.6800           15:26:51          BATE       254078910380 
                    --------------  --------------------  --------  ------------------ 
        178            132.6800           15:26:51          CHIX       3075188832799 
                    --------------  --------------------  --------  ------------------ 
        687            132.6800           15:26:52          XLON       E05S04yvu0oW 
                    --------------  --------------------  --------  ------------------ 
       1,000           132.6800           15:26:52          XLON       E05S04yvu0oY 
                    --------------  --------------------  --------  ------------------ 
       1,250           132.6800           15:26:52          CHIX       3075188832812 
                    --------------  --------------------  --------  ------------------ 
        663            132.6800           15:26:57          CHIX       3075188832851 
                    --------------  --------------------  --------  ------------------ 
       2,091           132.6800           15:26:57          CHIX       3075188832852 
                    --------------  --------------------  --------  ------------------ 
        93             132.6800           15:26:57          CHIX       3075188832853 
                    --------------  --------------------  --------  ------------------ 
         5             132.6800           15:26:57          BATE       254078910417 
                    --------------  --------------------  --------  ------------------ 
       5,076           132.6800           15:26:57          XLON       E05S04yvu0ve 
                    --------------  --------------------  --------  ------------------ 
       8,059           132.6800           15:26:57          XLON       E05S04yvu0vg 
                    --------------  --------------------  --------  ------------------ 
        763            132.6800           15:26:57          XLON       E05S04yvu0vq 
                    --------------  --------------------  --------  ------------------ 
       2,091           132.6800           15:26:57          CHIX       3075188832854 
                    --------------  --------------------  --------  ------------------ 
        380            132.6800           15:26:57          CHIX       3075188832855 
                    --------------  --------------------  --------  ------------------ 
        969            132.6800           15:26:57          BATE       254078910418 
                    --------------  --------------------  --------  ------------------ 
        969            132.6800           15:26:57          BATE       254078910419 
                    --------------  --------------------  --------  ------------------ 
        969            132.6800           15:26:57          BATE       254078910420 
                    --------------  --------------------  --------  ------------------ 
        969            132.6800           15:26:57          BATE       254078910421 
                    --------------  --------------------  --------  ------------------ 
        56             132.6800           15:26:57          BATE       254078910422 
                    --------------  --------------------  --------  ------------------ 
        969            132.6800           15:26:57          BATE       254078910423 
                    --------------  --------------------  --------  ------------------ 
        876            132.6800           15:26:57          BATE       254078910424 
                    --------------  --------------------  --------  ------------------ 
       4,659           132.6600           15:26:57          XLON       E05S04yvu0vt 
                    --------------  --------------------  --------  ------------------ 
       4,659           132.6600           15:26:57          XLON       E05S04yvu0wC 
                    --------------  --------------------  --------  ------------------ 
       4,580           132.6600           15:26:57          XLON       E05S04yvu0wE 
                    --------------  --------------------  --------  ------------------ 
        740            132.6200           15:28:16          CHIX       3075188833147 
                    --------------  --------------------  --------  ------------------ 
       1,091           132.6200           15:28:17          CHIX       3075188833149 
                    --------------  --------------------  --------  ------------------ 
        325            132.6200           15:28:17          BATE       254078910647 
                    --------------  --------------------  --------  ------------------ 
       7,058           132.6200           15:28:17          XLON       E05S04yvu2kR 
                    --------------  --------------------  --------  ------------------ 
        162            132.6200           15:28:17          XLON       E05S04yvu2kT 
                    --------------  --------------------  --------  ------------------ 
        524            132.6200           15:28:17          BATE       254078910648 
                    --------------  --------------------  --------  ------------------ 
       7,208           132.6200           15:28:17          XLON       E05S04yvu2kW 
                    --------------  --------------------  --------  ------------------ 
       1,004           132.6200           15:29:29          XLON       E05S04yvu4Ps 
                    --------------  --------------------  --------  ------------------ 
       3,513           132.6200           15:29:29          XLON       E05S04yvu4Pu 
                    --------------  --------------------  --------  ------------------ 
        134            132.6200           15:29:32          XLON       E05S04yvu4VM 
                    --------------  --------------------  --------  ------------------ 
       4,383           132.6200           15:29:32          XLON       E05S04yvu4VS 
                    --------------  --------------------  --------  ------------------ 
       4,383           132.6200           15:29:32          XLON       E05S04yvu4Ve 
                    --------------  --------------------  --------  ------------------ 
        134            132.6200           15:29:32          XLON       E05S04yvu4Vi 
                    --------------  --------------------  --------  ------------------ 
       2,166           132.6200           15:29:32          XLON       E05S04yvu4Vk 
                    --------------  --------------------  --------  ------------------ 
       2,300           132.6200           15:29:32          XLON       E05S04yvu4Vo 
                    --------------  --------------------  --------  ------------------ 
       2,158           132.6200           15:29:32          XLON       E05S04yvu4Vu 
                    --------------  --------------------  --------  ------------------ 
        806            132.6000           15:29:45          CHIX       3075188833508 
                    --------------  --------------------  --------  ------------------ 
        708            132.6000           15:29:45          BATE       254078910914 
                    --------------  --------------------  --------  ------------------ 
        723            132.6000           15:29:45          CHIX       3075188833509 
                    --------------  --------------------  --------  ------------------ 
       5,892           132.6000           15:29:45          XLON       E05S04yvu54r 
                    --------------  --------------------  --------  ------------------ 
       1,573           132.5800           15:29:47          CHIX       3075188833518 
                    --------------  --------------------  --------  ------------------ 
        799            132.5800           15:29:47          CHIX       3075188833519 
                    --------------  --------------------  --------  ------------------ 
        729            132.5800           15:29:47          BATE       254078910930 
                    --------------  --------------------  --------  ------------------ 
        705            132.5800           15:29:47          BATE       254078910931 
                    --------------  --------------------  --------  ------------------ 
        723            132.5800           15:29:47          CHIX       3075188833526 
                    --------------  --------------------  --------  ------------------ 
       5,277           132.5800           15:29:47          XLON       E05S04yvu58V 
                    --------------  --------------------  --------  ------------------ 
        785            132.5800           15:29:47          XLON       E05S04yvu58X 
                    --------------  --------------------  --------  ------------------ 
       2,204           132.5800           15:29:47          XLON       E05S04yvu58Z 
                    --------------  --------------------  --------  ------------------ 
       3,663           132.5800           15:29:47          XLON       E05S04yvu58c 
                    --------------  --------------------  --------  ------------------ 
       5,216           132.5600           15:30:25          XLON       E05S04yvu6iR 
                    --------------  --------------------  --------  ------------------ 
       6,736           132.5600           15:30:25          XLON       E05S04yvu6iT 
                    --------------  --------------------  --------  ------------------ 
       5,007           132.5800           15:31:40          XLON       E05S04yvu8d8 
                    --------------  --------------------  --------  ------------------ 
        131            132.5600           15:31:40          CHIX       3075188834029 
                    --------------  --------------------  --------  ------------------ 
        146            132.5600           15:31:40          BATE       254078911306 
                    --------------  --------------------  --------  ------------------ 
       4,895           132.5600           15:31:40          XLON       E05S04yvu8di 
                    --------------  --------------------  --------  ------------------ 
       4,799           132.5600           15:31:40          XLON       E05S04yvu8dk 
                    --------------  --------------------  --------  ------------------ 
       1,525           132.5600           15:31:40          CHIX       3075188834030 
                    --------------  --------------------  --------  ------------------ 
        450            132.5600           15:31:40          BATE       254078911307 
                    --------------  --------------------  --------  ------------------ 
        171            132.5600           15:31:40          BATE       254078911308 
                    --------------  --------------------  --------  ------------------ 
        134            132.5600           15:31:40          XLON       E05S04yvu8dq 
                    --------------  --------------------  --------  ------------------ 
       1,450           132.5600           15:31:40          XLON       E05S04yvu8ds 
                    --------------  --------------------  --------  ------------------ 
       5,345           132.5200           15:32:43          XLON       E05S04yvuAVb 
                    --------------  --------------------  --------  ------------------ 
       5,771           132.5000           15:32:47          XLON       E05S04yvuAfb 
                    --------------  --------------------  --------  ------------------ 
       3,253           132.4400           15:33:04          XLON       E05S04yvuBJ5 
                    --------------  --------------------  --------  ------------------ 
       1,540           132.4400           15:33:05          XLON       E05S04yvuBPI 
                    --------------  --------------------  --------  ------------------ 
       4,084           132.4400           15:33:05          XLON       E05S04yvuBPK 
                    --------------  --------------------  --------  ------------------ 
        134            132.4400           15:33:05          XLON       E05S04yvuBPU 
                    --------------  --------------------  --------  ------------------ 
        574            132.4400           15:33:06          XLON       E05S04yvuBUb 
                    --------------  --------------------  --------  ------------------ 
       4,085           132.4400           15:33:06          XLON       E05S04yvuBUd 
                    --------------  --------------------  --------  ------------------ 
       4,084           132.4400           15:33:06          XLON       E05S04yvuBUf 
                    --------------  --------------------  --------  ------------------ 
        52             132.4400           15:33:06          XLON       E05S04yvuBUr 
                    --------------  --------------------  --------  ------------------ 
       1,183           132.4400           15:33:06          XLON       E05S04yvuBUt 
                    --------------  --------------------  --------  ------------------ 
       1,012           132.3800           15:33:42          XLON       E05S04yvuCeX 
                    --------------  --------------------  --------  ------------------ 
       5,419           132.3800           15:33:42          XLON       E05S04yvuCeZ 
                    --------------  --------------------  --------  ------------------ 
       5,356           132.3800           15:33:42          CHIX       3075188834553 
                    --------------  --------------------  --------  ------------------ 
       2,544           132.3200           15:33:46          CHIX       3075188834577 
                    --------------  --------------------  --------  ------------------ 
       2,227           132.3200           15:33:46          CHIX       3075188834578 
                    --------------  --------------------  --------  ------------------ 
       1,005           132.3400           15:35:16          BATE       254078912100 
                    --------------  --------------------  --------  ------------------ 
       2,169           132.3400           15:35:16          CHIX       3075188834967 
                    --------------  --------------------  --------  ------------------ 
       8,359           132.3400           15:35:16          XLON       E05S04yvuFMD 
                    --------------  --------------------  --------  ------------------ 
       1,835           132.3200           15:35:16          CHIX       3075188834975 
                    --------------  --------------------  --------  ------------------ 
        323            132.3200           15:35:16          BATE       254078912107 
                    --------------  --------------------  --------  ------------------ 
       4,528           132.3200           15:35:16          XLON       E05S04yvuFMl 
                    --------------  --------------------  --------  ------------------ 
       7,075           132.3200           15:35:16          XLON       E05S04yvuFMn 
                    --------------  --------------------  --------  ------------------ 
        196            132.3200           15:35:16          BATE       254078912108 
                    --------------  --------------------  --------  ------------------ 
       4,528           132.3200           15:35:16          XLON       E05S04yvuFMt 
                    --------------  --------------------  --------  ------------------ 
       3,597           132.3200           15:35:16          XLON       E05S04yvuFMv 
                    --------------  --------------------  --------  ------------------ 
        332            132.3200           15:35:16          BATE       254078912109 
                    --------------  --------------------  --------  ------------------ 
       1,250           132.3200           15:35:16          XLON       E05S04yvuFOx 
                    --------------  --------------------  --------  ------------------ 
        60             132.3200           15:35:17          XLON       E05S04yvuFPd 
                    --------------  --------------------  --------  ------------------ 
       3,012           132.3400           15:36:52          XLON       E05S04yvuHMw 
                    --------------  --------------------  --------  ------------------ 
       2,142           132.3400           15:36:52          XLON       E05S04yvuHOO 
                    --------------  --------------------  --------  ------------------ 
       5,045           132.3400           15:37:39          XLON       E05S04yvuIXF 
                    --------------  --------------------  --------  ------------------ 
       7,794           132.3400           15:37:39          XLON       E05S04yvuIXH 
                    --------------  --------------------  --------  ------------------ 
       2,022           132.3400           15:37:39          CHIX       3075188835506 
                    --------------  --------------------  --------  ------------------ 
        937            132.3400           15:37:39          BATE       254078912522 
                    --------------  --------------------  --------  ------------------ 
       3,089           132.3200           15:37:39          XLON       E05S04yvuIXh 
                    --------------  --------------------  --------  ------------------ 
       1,826           132.3200           15:37:39          XLON       E05S04yvuIXj 
                    --------------  --------------------  --------  ------------------ 
       4,299           132.3200           15:37:39          XLON       E05S04yvuIXz 
                    --------------  --------------------  --------  ------------------ 
       4,422           132.3200           15:37:39          XLON       E05S04yvuIY1 
                    --------------  --------------------  --------  ------------------ 
        493            132.3200           15:37:39          XLON       E05S04yvuIY5 
                    --------------  --------------------  --------  ------------------ 
       4,299           132.3200           15:37:39          XLON       E05S04yvuIY7 
                    --------------  --------------------  --------  ------------------ 
        807            132.3200           15:37:39          XLON       E05S04yvuIY9 
                    --------------  --------------------  --------  ------------------ 
       5,444           132.3200           15:37:39          XLON       E05S04yvuIYB 
                    --------------  --------------------  --------  ------------------ 
       5,163           132.3200           15:38:08          XLON       E05S04yvuJLu 
                    --------------  --------------------  --------  ------------------ 
       5,148           132.2800           15:38:33          XLON       E05S04yvuKKx 
                    --------------  --------------------  --------  ------------------ 
       1,780           132.3600           15:39:22          CHIX       3075188836075 
                    --------------  --------------------  --------  ------------------ 
       4,365           132.3600           15:39:22          XLON       E05S04yvuLzT 
                    --------------  --------------------  --------  ------------------ 
       6,327           132.3600           15:39:22          XLON       E05S04yvuLzV 
                    --------------  --------------------  --------  ------------------ 
       1,244           132.3600           15:39:22          XLON       E05S04yvuLzX 
                    --------------  --------------------  --------  ------------------ 
       5,619           132.3600           15:39:22          XLON       E05S04yvuLzZ 
                    --------------  --------------------  --------  ------------------ 
       3,688           132.3600           15:40:50          CHIX       3075188836431 
                    --------------  --------------------  --------  ------------------ 
       2,010           132.3600           15:40:50          CHIX       3075188836432 
                    --------------  --------------------  --------  ------------------ 
       4,720           132.3600           15:40:50          XLON       E05S04yvuOvq 
                    --------------  --------------------  --------  ------------------ 
        896            132.3400           15:40:51          CHIX       3075188836440 
                    --------------  --------------------  --------  ------------------ 
       5,966           132.3400           15:40:51          XLON       E05S04yvuOy6 
                    --------------  --------------------  --------  ------------------ 
       4,000           132.3400           15:40:51          XLON       E05S04yvuOyA 
                    --------------  --------------------  --------  ------------------ 
        875            132.3400           15:40:51          XLON       E05S04yvuOyE 
                    --------------  --------------------  --------  ------------------ 
        717            132.3400           15:40:51          BATE       254078913205 
                    --------------  --------------------  --------  ------------------ 
        369            132.3400           15:40:51          BATE       254078913206 
                    --------------  --------------------  --------  ------------------ 
        500            132.3400           15:40:51          XLON       E05S04yvuOyI 
                    --------------  --------------------  --------  ------------------ 
        652            132.3400           15:40:51          CHIX       3075188836441 
                    --------------  --------------------  --------  ------------------ 
        798            132.3400           15:40:51          CHIX       3075188836442 
                    --------------  --------------------  --------  ------------------ 
        72             132.3400           15:40:51          CHIX       3075188836443 
                    --------------  --------------------  --------  ------------------ 
        134            132.3400           15:40:51          XLON       E05S04yvuOyP 
                    --------------  --------------------  --------  ------------------ 
        683            132.3400           15:40:51          CHIX       3075188836444 
                    --------------  --------------------  --------  ------------------ 
       5,060           132.3400           15:40:51          XLON       E05S04yvuOyl 
                    --------------  --------------------  --------  ------------------ 
       4,839           132.3400           15:40:51          XLON       E05S04yvuOz0 
                    --------------  --------------------  --------  ------------------ 
        188            132.4600           15:43:35          CHIX       3075188837173 
                    --------------  --------------------  --------  ------------------ 
       5,024           132.4600           15:43:35          XLON       E05S04yvuUFv 
                    --------------  --------------------  --------  ------------------ 
       5,024           132.4600           15:43:38          XLON       E05S04yvuUJq 
                    --------------  --------------------  --------  ------------------ 
       1,115           132.4600           15:43:38          CHIX       3075188837182 
                    --------------  --------------------  --------  ------------------ 
       1,005           132.4600           15:43:38          XLON       E05S04yvuULy 
                    --------------  --------------------  --------  ------------------ 
       1,563           132.4800           15:43:58          XLON       E05S04yvuVAS 
                    --------------  --------------------  --------  ------------------ 
       3,729           132.4800           15:43:58          XLON       E05S04yvuVAU 
                    --------------  --------------------  --------  ------------------ 
       1,307           132.4800           15:43:58          XLON       E05S04yvuVAX 
                    --------------  --------------------  --------  ------------------ 
       2,960           132.4800           15:43:58          XLON       E05S04yvuVAg 
                    --------------  --------------------  --------  ------------------ 
        554            132.4800           15:43:58          XLON       E05S04yvuVAi 
                    --------------  --------------------  --------  ------------------ 
        300            132.4800           15:43:58          XLON       E05S04yvuVAk 
                    --------------  --------------------  --------  ------------------ 
        793            132.4800           15:43:58          BATE       254078913881 
                    --------------  --------------------  --------  ------------------ 
        793            132.4800           15:43:58          BATE       254078913883 
                    --------------  --------------------  --------  ------------------ 
        27             132.4800           15:43:58          BATE       254078913884 
                    --------------  --------------------  --------  ------------------ 
       1,712           132.4800           15:43:58          CHIX       3075188837312 
                    --------------  --------------------  --------  ------------------ 
       1,712           132.4800           15:43:58          CHIX       3075188837313 
                    --------------  --------------------  --------  ------------------ 
        423            132.4800           15:43:58          CHIX       3075188837314 
                    --------------  --------------------  --------  ------------------ 
        109            132.4800           15:43:58          BATE       254078913885 
                    --------------  --------------------  --------  ------------------ 
        249            132.4800           15:43:58          BATE       254078913886 
                    --------------  --------------------  --------  ------------------ 
        283            132.4800           15:43:58          CHIX       3075188837315 
                    --------------  --------------------  --------  ------------------ 
        760            132.4800           15:43:58          CHIX       3075188837316 
                    --------------  --------------------  --------  ------------------ 
        669            132.4800           15:43:58          CHIX       3075188837317 
                    --------------  --------------------  --------  ------------------ 
        592            132.4800           15:43:58          CHIX       3075188837318 
                    --------------  --------------------  --------  ------------------ 
        435            132.4800           15:43:58          BATE       254078913887 
                    --------------  --------------------  --------  ------------------ 
        793            132.4800           15:43:58          BATE       254078913888 
                    --------------  --------------------  --------  ------------------ 
        793            132.4800           15:43:58          BATE       254078913889 
                    --------------  --------------------  --------  ------------------ 
        793            132.4800           15:43:58          BATE       254078913890 
                    --------------  --------------------  --------  ------------------ 
        793            132.4800           15:43:58          BATE       254078913891 
                    --------------  --------------------  --------  ------------------ 
        699            132.4800           15:43:58          BATE       254078913892 
                    --------------  --------------------  --------  ------------------ 
        479            132.4800           15:43:58          BATE       254078913893 
                    --------------  --------------------  --------  ------------------ 
        605            132.4800           15:43:58          CHIX       3075188837319 
                    --------------  --------------------  --------  ------------------ 
       6,852           132.4600           15:44:10          XLON       E05S04yvuVSg 
                    --------------  --------------------  --------  ------------------ 
       1,593           132.4600           15:44:10          XLON       E05S04yvuVSp 
                    --------------  --------------------  --------  ------------------ 
       4,246           132.5200           15:45:10          XLON       E05S04yvuXTm 
                    --------------  --------------------  --------  ------------------ 
        69             132.5200           15:45:10          XLON       E05S04yvuXTo 
                    --------------  --------------------  --------  ------------------ 
       2,574           132.5200           15:45:10          XLON       E05S04yvuXTs 
                    --------------  --------------------  --------  ------------------ 
       1,804           132.5200           15:45:10          XLON       E05S04yvuXTw 
                    --------------  --------------------  --------  ------------------ 
        290            132.5200           15:45:10          XLON       E05S04yvuXTy 
                    --------------  --------------------  --------  ------------------ 
       4,315           132.5200           15:45:10          XLON       E05S04yvuXU0 
                    --------------  --------------------  --------  ------------------ 
       2,931           132.5200           15:45:10          XLON       E05S04yvuXU2 
                    --------------  --------------------  --------  ------------------ 
        558            132.5200           15:45:10          XLON       E05S04yvuXU4 
                    --------------  --------------------  --------  ------------------ 
       2,303           132.5200           15:45:10          XLON       E05S04yvuXUA 
                    --------------  --------------------  --------  ------------------ 
        439            132.5200           15:45:10          XLON       E05S04yvuXUC 
                    --------------  --------------------  --------  ------------------ 
       4,631           132.4600           15:45:20          XLON       E05S04yvuXmr 
                    --------------  --------------------  --------  ------------------ 
       1,321           132.4600           15:45:20          BATE       254078914117 
                    --------------  --------------------  --------  ------------------ 
        134            132.4600           15:45:20          XLON       E05S04yvuXmx 
                    --------------  --------------------  --------  ------------------ 
       5,375           132.4600           15:45:20          BATE       254078914118 
                    --------------  --------------------  --------  ------------------ 
       5,509           132.5200           15:46:19          XLON       E05S04yvuYzt 
                    --------------  --------------------  --------  ------------------ 
        346            132.5000           15:46:20          CHIX       3075188837810 
                    --------------  --------------------  --------  ------------------ 
       1,151           132.5000           15:46:20          CHIX       3075188837811 
                    --------------  --------------------  --------  ------------------ 
        235            132.5000           15:46:20          BATE       254078914314 
                    --------------  --------------------  --------  ------------------ 
        121            132.5000           15:46:20          BATE       254078914315 
                    --------------  --------------------  --------  ------------------ 
        337            132.5000           15:46:20          BATE       254078914316 
                    --------------  --------------------  --------  ------------------ 
       5,769           132.5000           15:46:20          XLON       E05S04yvuZ47 
                    --------------  --------------------  --------  ------------------ 
        29             132.5000           15:46:20          XLON       E05S04yvuZ49 
                    --------------  --------------------  --------  ------------------ 
       1,081           132.5000           15:46:20          XLON       E05S04yvuZ4B 
                    --------------  --------------------  --------  ------------------ 
       2,121           132.5000           15:46:20          XLON       E05S04yvuZ4D 
                    --------------  --------------------  --------  ------------------ 
       2,339           132.5000           15:46:20          XLON       E05S04yvuZ4F 
                    --------------  --------------------  --------  ------------------ 
       1,563           132.5000           15:46:20          XLON       E05S04yvuZ4I 
                    --------------  --------------------  --------  ------------------ 
       6,512           132.4200           15:47:37          CHIX       3075188838139 
                    --------------  --------------------  --------  ------------------ 
        299            132.4200           15:47:37          CHIX       3075188838140 
                    --------------  --------------------  --------  ------------------ 
       6,561           132.4200           15:47:37          BATE       254078914577 
                    --------------  --------------------  --------  ------------------ 
       1,475           132.4200           15:47:48          CHIX       3075188838195 
                    --------------  --------------------  --------  ------------------ 
       5,686           132.4200           15:47:48          XLON       E05S04yvubTg 
                    --------------  --------------------  --------  ------------------ 
        684            132.4200           15:47:48          XLON       E05S04yvubTt 
                    --------------  --------------------  --------  ------------------ 
       4,000           132.4600           15:48:13          XLON       E05S04yvuc3B 
                    --------------  --------------------  --------  ------------------ 
        74             132.4600           15:48:13          BATE       254078914667 
                    --------------  --------------------  --------  ------------------ 
       4,000           132.4600           15:48:13          XLON       E05S04yvuc3J 
                    --------------  --------------------  --------  ------------------ 
        162            132.4600           15:48:13          CHIX       3075188838277 
                    --------------  --------------------  --------  ------------------ 
        162            132.4600           15:48:13          CHIX       3075188838280 
                    --------------  --------------------  --------  ------------------ 
        162            132.4600           15:48:13          CHIX       3075188838281 
                    --------------  --------------------  --------  ------------------ 
        65             132.4600           15:48:13          CHIX       3075188838282 
                    --------------  --------------------  --------  ------------------ 
        162            132.4600           15:48:13          CHIX       3075188838283 
                    --------------  --------------------  --------  ------------------ 
        162            132.4600           15:48:13          CHIX       3075188838284 
                    --------------  --------------------  --------  ------------------ 
        109            132.4600           15:48:13          CHIX       3075188838285 
                    --------------  --------------------  --------  ------------------ 
       1,924           132.4600           15:48:13          XLON       E05S04yvuc3S 
                    --------------  --------------------  --------  ------------------ 
        162            132.4600           15:48:13          CHIX       3075188838287 
                    --------------  --------------------  --------  ------------------ 
        162            132.4600           15:48:13          CHIX       3075188838288 
                    --------------  --------------------  --------  ------------------ 
        162            132.4600           15:48:13          CHIX       3075188838289 
                    --------------  --------------------  --------  ------------------ 
        162            132.4600           15:48:13          CHIX       3075188838290 
                    --------------  --------------------  --------  ------------------ 
        162            132.4600           15:48:13          CHIX       3075188838291 
                    --------------  --------------------  --------  ------------------ 
        162            132.4600           15:48:13          CHIX       3075188838292 
                    --------------  --------------------  --------  ------------------ 
        162            132.4600           15:48:13          CHIX       3075188838293 
                    --------------  --------------------  --------  ------------------ 
        162            132.4600           15:48:13          CHIX       3075188838294 
                    --------------  --------------------  --------  ------------------ 
        162            132.4600           15:48:13          CHIX       3075188838295 
                    --------------  --------------------  --------  ------------------ 
        162            132.4600           15:48:13          CHIX       3075188838296 
                    --------------  --------------------  --------  ------------------ 
        162            132.4600           15:48:13          CHIX       3075188838297 
                    --------------  --------------------  --------  ------------------ 
        162            132.4600           15:48:13          CHIX       3075188838298 
                    --------------  --------------------  --------  ------------------ 
        162            132.4600           15:48:13          CHIX       3075188838299 
                    --------------  --------------------  --------  ------------------ 
        162            132.4600           15:48:13          CHIX       3075188838300 
                    --------------  --------------------  --------  ------------------ 
        162            132.4600           15:48:13          CHIX       3075188838301 
                    --------------  --------------------  --------  ------------------ 
        162            132.4600           15:48:13          CHIX       3075188838302 
                    --------------  --------------------  --------  ------------------ 
        162            132.4600           15:48:13          CHIX       3075188838303 
                    --------------  --------------------  --------  ------------------ 
        162            132.4600           15:48:13          CHIX       3075188838304 
                    --------------  --------------------  --------  ------------------ 
        162            132.4600           15:48:13          CHIX       3075188838305 
                    --------------  --------------------  --------  ------------------ 
        162            132.4600           15:48:13          CHIX       3075188838306 
                    --------------  --------------------  --------  ------------------ 
        100            132.4600           15:48:13          CHIX       3075188838307 
                    --------------  --------------------  --------  ------------------ 
        159            132.4600           15:48:13          CHIX       3075188838308 
                    --------------  --------------------  --------  ------------------ 
       7,529           132.4400           15:48:13          XLON       E05S04yvuc3w 
                    --------------  --------------------  --------  ------------------ 
       2,274           132.4600           15:48:13          XLON       E05S04yvuc47 
                    --------------  --------------------  --------  ------------------ 
       7,530           132.4400           15:49:45          XLON       E05S04yvueqB 
                    --------------  --------------------  --------  ------------------ 
       4,949           132.4400           15:49:45          XLON       E05S04yvueqD 
                    --------------  --------------------  --------  ------------------ 
       4,686           132.3800           15:50:16          XLON       E05S04yvufoX 
                    --------------  --------------------  --------  ------------------ 
       4,686           132.3800           15:50:16          XLON       E05S04yvufos 
                    --------------  --------------------  --------  ------------------ 
        121            132.3800           15:50:16          XLON       E05S04yvufpc 
                    --------------  --------------------  --------  ------------------ 
       1,122           132.3200           15:50:34          XLON       E05S04yvugcf 
                    --------------  --------------------  --------  ------------------ 
        203            132.3200           15:50:34          BATE       254078915091 
                    --------------  --------------------  --------  ------------------ 
        286            132.3200           15:50:34          CHIX       3075188838890 
                    --------------  --------------------  --------  ------------------ 
       2,574           132.3200           15:50:34          CHIX       3075188838891 
                    --------------  --------------------  --------  ------------------ 
       1,122           132.3200           15:50:34          BATE       254078915092 
                    --------------  --------------------  --------  ------------------ 
       9,898           132.3200           15:50:34          XLON       E05S04yvugcp 
                    --------------  --------------------  --------  ------------------ 
      13,887           132.3000           15:51:42          XLON       E05S04yvuiiQ 
                    --------------  --------------------  --------  ------------------ 
        287            132.3000           15:51:42          BATE       254078915295 
                    --------------  --------------------  --------  ------------------ 
       3,604           132.3000           15:51:42          CHIX       3075188839242 
                    --------------  --------------------  --------  ------------------ 
       1,383           132.3000           15:51:42          BATE       254078915296 
                    --------------  --------------------  --------  ------------------ 
        966            132.2800           15:51:59          CHIX       3075188839309 
                    --------------  --------------------  --------  ------------------ 
        768            132.2800           15:51:59          CHIX       3075188839310 
                    --------------  --------------------  --------  ------------------ 
        803            132.2800           15:51:59          BATE       254078915355 
                    --------------  --------------------  --------  ------------------ 
       6,682           132.2800           15:51:59          XLON       E05S04yvujDB 
                    --------------  --------------------  --------  ------------------ 
       4,718           132.2600           15:52:27          XLON       E05S04yvujsJ 
                    --------------  --------------------  --------  ------------------ 
       4,718           132.2600           15:52:27          XLON       E05S04yvujsS 
                    --------------  --------------------  --------  ------------------ 
       3,256           132.2400           15:52:39          XLON       E05S04yvukDL 
                    --------------  --------------------  --------  ------------------ 
        946            132.2400           15:52:39          XLON       E05S04yvukDO 
                    --------------  --------------------  --------  ------------------ 
       7,002           132.2400           15:52:39          XLON       E05S04yvukDQ 
                    --------------  --------------------  --------  ------------------ 
        943            132.2400           15:52:39          XLON       E05S04yvukDS 
                    --------------  --------------------  --------  ------------------ 
       2,700           132.2400           15:52:39          XLON       E05S04yvukDa 
                    --------------  --------------------  --------  ------------------ 
       1,502           132.2400           15:52:39          XLON       E05S04yvukDc 
                    --------------  --------------------  --------  ------------------ 
       2,176           132.2400           15:52:39          XLON       E05S04yvukDe 
                    --------------  --------------------  --------  ------------------ 
       1,033           132.2600           15:54:18          BATE       254078915783 
                    --------------  --------------------  --------  ------------------ 
       2,228           132.2600           15:54:18          CHIX       3075188839930 
                    --------------  --------------------  --------  ------------------ 
       3,016           132.2600           15:54:18          XLON       E05S04yvumuY 
                    --------------  --------------------  --------  ------------------ 
       5,572           132.2600           15:54:18          XLON       E05S04yvumuc 
                    --------------  --------------------  --------  ------------------ 
       4,162           132.2600           15:54:18          XLON       E05S04yvumue 
                    --------------  --------------------  --------  ------------------ 
        134            132.2600           15:54:18          XLON       E05S04yvumug 
                    --------------  --------------------  --------  ------------------ 
       4,162           132.2600           15:54:18          XLON       E05S04yvumuk 
                    --------------  --------------------  --------  ------------------ 
       3,699           132.2600           15:54:18          XLON       E05S04yvumum 
                    --------------  --------------------  --------  ------------------ 
       1,004           132.2400           15:54:19          XLON       E05S04yvun5q 
                    --------------  --------------------  --------  ------------------ 
       6,177           132.2000           15:54:31          XLON       E05S04yvunf0 
                    --------------  --------------------  --------  ------------------ 
       4,626           132.2000           15:54:31          XLON       E05S04yvunf4 
                    --------------  --------------------  --------  ------------------ 
        500            132.2000           15:54:31          XLON       E05S04yvunfC 
                    --------------  --------------------  --------  ------------------ 
       4,126           132.2000           15:54:31          XLON       E05S04yvunfV 
                    --------------  --------------------  --------  ------------------ 
       1,793           132.2000           15:54:31          XLON       E05S04yvunfa 
                    --------------  --------------------  --------  ------------------ 
       1,043           132.1600           15:55:11          CHIX       3075188840212 
                    --------------  --------------------  --------  ------------------ 
        990            132.1600           15:55:15          XLON       E05S04yvupCl 
                    --------------  --------------------  --------  ------------------ 
       3,118           132.2200           15:55:37          XLON       E05S04yvupu5 
                    --------------  --------------------  --------  ------------------ 
       1,414           132.2200           15:55:41          CHIX       3075188840369 
                    --------------  --------------------  --------  ------------------ 
       2,968           132.2200           15:55:41          XLON       E05S04yvuq2v 
                    --------------  --------------------  --------  ------------------ 
        165            132.2200           15:55:41          CHIX       3075188840371 
                    --------------  --------------------  --------  ------------------ 
        732            132.2200           15:55:41          XLON       E05S04yvuq3F 
                    --------------  --------------------  --------  ------------------ 
       7,474           132.2200           15:55:45          CHIX       3075188840406 
                    --------------  --------------------  --------  ------------------ 
       7,191           132.2000           15:56:15          BATE       254078916150 
                    --------------  --------------------  --------  ------------------ 
       6,423           132.2600           15:56:37          CHIX       3075188840752 
                    --------------  --------------------  --------  ------------------ 
        275            132.2600           15:56:37          CHIX       3075188840754 
                    --------------  --------------------  --------  ------------------ 
       2,008           132.4200           15:57:30          XLON       E05S04yvuuAv 
                    --------------  --------------------  --------  ------------------ 
       6,186           132.4200           15:57:30          XLON       E05S04yvuuAy 
                    --------------  --------------------  --------  ------------------ 
       3,549           132.4200           15:57:30          XLON       E05S04yvuuB7 
                    --------------  --------------------  --------  ------------------ 
       8,326           132.4600           15:57:35          XLON       E05S04yvuuK7 
                    --------------  --------------------  --------  ------------------ 
       2,161           132.4600           15:57:35          CHIX       3075188841115 
                    --------------  --------------------  --------  ------------------ 
       1,001           132.4600           15:57:35          BATE       254078916487 
                    --------------  --------------------  --------  ------------------ 
       4,446           132.4400           15:57:35          XLON       E05S04yvuuLM 
                    --------------  --------------------  --------  ------------------ 
        134            132.4400           15:57:35          XLON       E05S04yvuuLV 
                    --------------  --------------------  --------  ------------------ 
       4,312           132.4400           15:57:35          XLON       E05S04yvuuLZ 
                    --------------  --------------------  --------  ------------------ 
       1,833           132.4400           15:57:35          XLON       E05S04yvuuLp 
                    --------------  --------------------  --------  ------------------ 
       3,989           132.4000           15:57:45          XLON       E05S04yvuuhO 
                    --------------  --------------------  --------  ------------------ 
       7,057           132.3600           15:58:34          XLON       E05S04yvuwdF 
                    --------------  --------------------  --------  ------------------ 
       6,014           132.3600           15:59:00          XLON       E05S04yvuxKR 
                    --------------  --------------------  --------  ------------------ 
       5,963           132.3600           15:59:00          CHIX       3075188841520 
                    --------------  --------------------  --------  ------------------ 
       5,947           132.4200           15:59:36          XLON       E05S04yvuyUa 
                    --------------  --------------------  --------  ------------------ 
       5,947           132.4200           15:59:36          XLON       E05S04yvuyUo 
                    --------------  --------------------  --------  ------------------ 
        474            132.4200           15:59:36          XLON       E05S04yvuyVZ 
                    --------------  --------------------  --------  ------------------ 
       5,709           132.4400           16:00:01          XLON       E05S04yvuzWF 
                    --------------  --------------------  --------  ------------------ 
        686            132.4400           16:00:01          BATE       254078916987 
                    --------------  --------------------  --------  ------------------ 
       1,481           132.4400           16:00:01          CHIX       3075188841879 
                    --------------  --------------------  --------  ------------------ 
       2,008           132.4200           16:00:02          XLON       E05S04yvuzYV 
                    --------------  --------------------  --------  ------------------ 
       5,896           132.4600           16:00:17          XLON       E05S04yvv0OW 
                    --------------  --------------------  --------  ------------------ 
       5,903           132.5000           16:00:30          XLON       E05S04yvv0oR 
                    --------------  --------------------  --------  ------------------ 
       6,287           132.5000           16:00:49          XLON       E05S04yvv1T2 
                    --------------  --------------------  --------  ------------------ 
       1,003           132.4800           16:00:49          XLON       E05S04yvv1Wk 
                    --------------  --------------------  --------  ------------------ 
       5,191           132.4800           16:00:49          XLON       E05S04yvv1Y4 
                    --------------  --------------------  --------  ------------------ 
       5,629           132.4800           16:00:49          XLON       E05S04yvv1Y8 
                    --------------  --------------------  --------  ------------------ 
        677            132.4800           16:00:49          BATE       254078917206 
                    --------------  --------------------  --------  ------------------ 
        753            132.4800           16:00:49          CHIX       3075188842185 
                    --------------  --------------------  --------  ------------------ 
        707            132.4800           16:00:49          CHIX       3075188842186 
                    --------------  --------------------  --------  ------------------ 
       1,003           132.4000           16:01:20          XLON       E05S04yvv2ot 
                    --------------  --------------------  --------  ------------------ 
       4,496           132.4200           16:01:23          XLON       E05S04yvv374 
                    --------------  --------------------  --------  ------------------ 
       6,831           132.4000           16:01:39          XLON       E05S04yvv3aH 
                    --------------  --------------------  --------  ------------------ 
       6,887           132.3800           16:01:39          CHIX       3075188842420 
                    --------------  --------------------  --------  ------------------ 
       7,249           132.3800           16:01:39          CHIX       3075188842421 
                    --------------  --------------------  --------  ------------------ 
       5,595           132.3000           16:02:05          XLON       E05S04yvv4gP 
                    --------------  --------------------  --------  ------------------ 
       4,556           132.3000           16:02:05          CHIX       3075188842567 
                    --------------  --------------------  --------  ------------------ 
       1,114           132.2800           16:02:11          XLON       E05S04yvv4ta 
                    --------------  --------------------  --------  ------------------ 
       3,380           132.2800           16:02:11          XLON       E05S04yvv4tc 
                    --------------  --------------------  --------  ------------------ 
       1,004           132.2200           16:02:27          XLON       E05S04yvv5bq 
                    --------------  --------------------  --------  ------------------ 
       3,676           132.2200           16:02:27          XLON       E05S04yvv5c1 
                    --------------  --------------------  --------  ------------------ 
       2,173           132.2000           16:02:52          XLON       E05S04yvv6mB 
                    --------------  --------------------  --------  ------------------ 
        943            132.2000           16:02:52          XLON       E05S04yvv6mD 
                    --------------  --------------------  --------  ------------------ 
       1,473           132.2000           16:02:52          XLON       E05S04yvv6mF 
                    --------------  --------------------  --------  ------------------ 
       5,863           132.2000           16:02:52          XLON       E05S04yvv6mH 
                    --------------  --------------------  --------  ------------------ 
       1,003           132.1600           16:02:55          XLON       E05S04yvv6w0 
                    --------------  --------------------  --------  ------------------ 
       1,664           132.1400           16:03:20          XLON       E05S04yvv7bc 
                    --------------  --------------------  --------  ------------------ 
       5,810           132.1600           16:03:26          XLON       E05S04yvv7lI 
                    --------------  --------------------  --------  ------------------ 
        896            132.1600           16:03:26          CHIX       3075188842942 
                    --------------  --------------------  --------  ------------------ 
        698            132.1600           16:03:26          BATE       254078917803 
                    --------------  --------------------  --------  ------------------ 
        612            132.1600           16:03:26          CHIX       3075188842943 
                    --------------  --------------------  --------  ------------------ 
       4,068           132.1400           16:03:56          XLON       E05S04yvv8bP 
                    --------------  --------------------  --------  ------------------ 
        232            132.1400           16:03:56          XLON       E05S04yvv8bR 
                    --------------  --------------------  --------  ------------------ 
       4,937           132.1400           16:03:56          XLON       E05S04yvv8bX 
                    --------------  --------------------  --------  ------------------ 
       4,068           132.1400           16:03:56          XLON       E05S04yvv8bd 
                    --------------  --------------------  --------  ------------------ 
        404            132.1400           16:03:56          XLON       E05S04yvv8bh 
                    --------------  --------------------  --------  ------------------ 
        500            132.1400           16:03:56          XLON       E05S04yvv8bp 
                    --------------  --------------------  --------  ------------------ 
       2,681           132.1400           16:03:56          XLON       E05S04yvv8bx 
                    --------------  --------------------  --------  ------------------ 
        738            132.2800           16:04:46          CHIX       3075188843369 
                    --------------  --------------------  --------  ------------------ 
        738            132.2800           16:04:46          CHIX       3075188843373 
                    --------------  --------------------  --------  ------------------ 
        738            132.2800           16:04:46          CHIX       3075188843374 
                    --------------  --------------------  --------  ------------------ 
        738            132.2800           16:04:46          CHIX       3075188843375 
                    --------------  --------------------  --------  ------------------ 
        738            132.2800           16:04:46          CHIX       3075188843376 
                    --------------  --------------------  --------  ------------------ 
        738            132.2800           16:04:46          CHIX       3075188843377 
                    --------------  --------------------  --------  ------------------ 
        738            132.2800           16:04:46          CHIX       3075188843378 
                    --------------  --------------------  --------  ------------------ 
        455            132.2800           16:04:46          CHIX       3075188843379 
                    --------------  --------------------  --------  ------------------ 
        594            132.2800           16:04:46          CHIX       3075188843380 
                    --------------  --------------------  --------  ------------------ 
       4,000           132.2800           16:04:46          XLON       E05S04yvvAO9 
                    --------------  --------------------  --------  ------------------ 
       4,000           132.2800           16:04:46          XLON       E05S04yvvAOJ 
                    --------------  --------------------  --------  ------------------ 
       2,346           132.2800           16:04:46          XLON       E05S04yvvAON 
                    --------------  --------------------  --------  ------------------ 
       1,596           132.2800           16:04:46          XLON       E05S04yvvAOY 
                    --------------  --------------------  --------  ------------------ 
       5,192           132.3200           16:05:11          XLON       E05S04yvvBKp 
                    --------------  --------------------  --------  ------------------ 
       2,000           132.3200           16:05:11          XLON       E05S04yvvBKr 
                    --------------  --------------------  --------  ------------------ 
       4,127           132.3200           16:05:11          XLON       E05S04yvvBL1 
                    --------------  --------------------  --------  ------------------ 
       1,004           132.3000           16:05:11          XLON       E05S04yvvBO6 
                    --------------  --------------------  --------  ------------------ 
       2,334           132.3000           16:05:11          XLON       E05S04yvvBO8 
                    --------------  --------------------  --------  ------------------ 
       3,397           132.3000           16:05:11          XLON       E05S04yvvBOA 
                    --------------  --------------------  --------  ------------------ 
       3,356           132.2800           16:05:36          CHIX       3075188843623 
                    --------------  --------------------  --------  ------------------ 
       2,243           132.3000           16:06:34          XLON       E05S04yvvDdR 
                    --------------  --------------------  --------  ------------------ 
       1,492           132.3000           16:06:34          XLON       E05S04yvvDdT 
                    --------------  --------------------  --------  ------------------ 
       7,524           132.3000           16:06:34          XLON       E05S04yvvDdV 
                    --------------  --------------------  --------  ------------------ 
       2,524           132.3000           16:06:34          XLON       E05S04yvvDdb 
                    --------------  --------------------  --------  ------------------ 
       4,046           132.3000           16:06:34          XLON       E05S04yvvDdX 
                    --------------  --------------------  --------  ------------------ 
       4,440           132.3000           16:06:34          XLON       E05S04yvvDdd 
                    --------------  --------------------  --------  ------------------ 
       3,324           132.3000           16:06:34          CHIX       3075188843811 
                    --------------  --------------------  --------  ------------------ 
        647            132.3000           16:06:34          CHIX       3075188843812 
                    --------------  --------------------  --------  ------------------ 
       1,199           132.3000           16:06:34          BATE       254078918491 
                    --------------  --------------------  --------  ------------------ 
        642            132.3000           16:06:34          BATE       254078918492 
                    --------------  --------------------  --------  ------------------ 
        168            132.3800           16:07:49          BATE       254078918727 
                    --------------  --------------------  --------  ------------------ 
       4,000           132.3800           16:07:49          XLON       E05S04yvvFaL 
                    --------------  --------------------  --------  ------------------ 
       4,000           132.3800           16:07:49          XLON       E05S04yvvFaS 
                    --------------  --------------------  --------  ------------------ 
       5,909           132.3800           16:07:49          XLON       E05S04yvvFaU 
                    --------------  --------------------  --------  ------------------ 
       4,000           132.4000           16:08:07          XLON       E05S04yvvG4D 
                    --------------  --------------------  --------  ------------------ 
       3,501           132.4000           16:08:07          XLON       E05S04yvvG4L 
                    --------------  --------------------  --------  ------------------ 
        296            132.4000           16:08:07          CHIX       3075188844229 
                    --------------  --------------------  --------  ------------------ 
       4,000           132.4000           16:08:07          XLON       E05S04yvvG4i 
                    --------------  --------------------  --------  ------------------ 
       7,516           132.4000           16:08:07          XLON       E05S04yvvG4k 
                    --------------  --------------------  --------  ------------------ 
       4,296           132.4000           16:08:07          XLON       E05S04yvvG5T 
                    --------------  --------------------  --------  ------------------ 
       2,168           132.4000           16:08:07          XLON       E05S04yvvG5e 
                    --------------  --------------------  --------  ------------------ 
       3,680           132.3600           16:08:11          XLON       E05S04yvvGGp 
                    --------------  --------------------  --------  ------------------ 
       3,587           132.3600           16:08:11          BATE       254078918824 
                    --------------  --------------------  --------  ------------------ 
        134            132.3000           16:08:20          XLON       E05S04yvvGgC 
                    --------------  --------------------  --------  ------------------ 
       3,093           132.3000           16:08:20          XLON       E05S04yvvGgF 
                    --------------  --------------------  --------  ------------------ 
       3,248           132.3200           16:08:52          CHIX       3075188844483 
                    --------------  --------------------  --------  ------------------ 
       2,436           132.3200           16:08:52          XLON       E05S04yvvHdU 
                    --------------  --------------------  --------  ------------------ 
       4,143           132.3200           16:08:52          XLON       E05S04yvvHdW 
                    --------------  --------------------  --------  ------------------ 
       4,850           132.3200           16:10:00          XLON       E05S04yvvJVB 
                    --------------  --------------------  --------  ------------------ 
       1,710           132.3200           16:10:00          XLON       E05S04yvvJVD 
                    --------------  --------------------  --------  ------------------ 
       3,510           132.3200           16:10:00          XLON       E05S04yvvJVF 
                    --------------  --------------------  --------  ------------------ 
       5,644           132.3200           16:10:00          XLON       E05S04yvvJVH 
                    --------------  --------------------  --------  ------------------ 
       4,048           132.3200           16:10:00          XLON       E05S04yvvJVP 
                    --------------  --------------------  --------  ------------------ 
       4,048           132.3200           16:10:00          XLON       E05S04yvvJVe 
                    --------------  --------------------  --------  ------------------ 
       9,720           132.3200           16:10:00          XLON       E05S04yvvJVi 
                    --------------  --------------------  --------  ------------------ 
       4,028           132.2800           16:10:41          CHIX       3075188845010 
                    --------------  --------------------  --------  ------------------ 
       1,867           132.2800           16:10:41          BATE       254078919361 
                    --------------  --------------------  --------  ------------------ 
       4,028           132.2800           16:10:41          CHIX       3075188845011 
                    --------------  --------------------  --------  ------------------ 
        915            132.2800           16:10:50          XLON       E05S04yvvKv4 
                    --------------  --------------------  --------  ------------------ 
       7,418           132.2800           16:10:50          XLON       E05S04yvvKv6 
                    --------------  --------------------  --------  ------------------ 
       7,108           132.2800           16:10:50          XLON       E05S04yvvKv8 
                    --------------  --------------------  --------  ------------------ 
       1,002           132.2800           16:10:50          BATE       254078919385 
                    --------------  --------------------  --------  ------------------ 
       2,162           132.2800           16:10:50          CHIX       3075188845053 
                    --------------  --------------------  --------  ------------------ 
       2,690           132.2600           16:10:52          XLON       E05S04yvvKwx 
                    --------------  --------------------  --------  ------------------ 
       1,192           132.2600           16:10:52          XLON       E05S04yvvKwz 
                    --------------  --------------------  --------  ------------------ 
       2,017           132.2200           16:11:10          XLON       E05S04yvvLar 
                    --------------  --------------------  --------  ------------------ 
        992            132.2600           16:11:44          XLON       E05S04yvvMQf 
                    --------------  --------------------  --------  ------------------ 
       1,358           132.2600           16:11:44          XLON       E05S04yvvMQr 
                    --------------  --------------------  --------  ------------------ 
       2,283           132.2600           16:11:44          XLON       E05S04yvvMQw 
                    --------------  --------------------  --------  ------------------ 
       6,664           132.2600           16:11:44          XLON       E05S04yvvMQz 
                    --------------  --------------------  --------  ------------------ 
       2,972           132.2600           16:11:44          XLON       E05S04yvvMR1 
                    --------------  --------------------  --------  ------------------ 
        520            132.2600           16:11:44          XLON       E05S04yvvMR4 
                    --------------  --------------------  --------  ------------------ 
       2,404           132.2600           16:11:46          CHIX       3075188845323 
                    --------------  --------------------  --------  ------------------ 
       3,828           132.2600           16:11:46          XLON       E05S04yvvMVu 
                    --------------  --------------------  --------  ------------------ 
        451            132.2600           16:11:46          CHIX       3075188845330 
                    --------------  --------------------  --------  ------------------ 
        76             132.2600           16:11:46          CHIX       3075188845331 
                    --------------  --------------------  --------  ------------------ 
       3,623           132.2400           16:11:59          XLON       E05S04yvvN7C 
                    --------------  --------------------  --------  ------------------ 
        903            132.3600           16:13:32          BATE       254078919978 
                    --------------  --------------------  --------  ------------------ 
       1,094           132.3600           16:13:32          CHIX       3075188845844 
                    --------------  --------------------  --------  ------------------ 
        856            132.3600           16:13:32          CHIX       3075188845845 
                    --------------  --------------------  --------  ------------------ 
       1,961           132.3600           16:13:32          XLON       E05S04yvvPnt 
                    --------------  --------------------  --------  ------------------ 
       5,554           132.3600           16:13:32          XLON       E05S04yvvPnv 
                    --------------  --------------------  --------  ------------------ 
        446            132.3600           16:13:32          XLON       E05S04yvvPnx 
                    --------------  --------------------  --------  ------------------ 
       5,554           132.3600           16:13:32          XLON       E05S04yvvPo1 
                    --------------  --------------------  --------  ------------------ 
       1,961           132.3600           16:13:32          XLON       E05S04yvvPo8 
                    --------------  --------------------  --------  ------------------ 
       9,593           132.3600           16:13:32          XLON       E05S04yvvPoA 
                    --------------  --------------------  --------  ------------------ 
        446            132.3600           16:13:32          CHIX       3075188845846 
                    --------------  --------------------  --------  ------------------ 
        99             132.3600           16:13:32          CHIX       3075188845848 
                    --------------  --------------------  --------  ------------------ 
       1,254           132.3600           16:13:32          CHIX       3075188845849 
                    --------------  --------------------  --------  ------------------ 
        331            132.3600           16:13:32          BATE       254078919979 
                    --------------  --------------------  --------  ------------------ 
        151            132.3600           16:13:32          CHIX       3075188845850 
                    --------------  --------------------  --------  ------------------ 
       1,950           132.3600           16:13:32          CHIX       3075188845851 
                    --------------  --------------------  --------  ------------------ 
        572            132.3600           16:13:32          BATE       254078919980 
                    --------------  --------------------  --------  ------------------ 
       2,530           132.5200           16:14:50          BATE       254078920308 
                    --------------  --------------------  --------  ------------------ 
       2,461           132.5200           16:14:50          CHIX       3075188846284 
                    --------------  --------------------  --------  ------------------ 
       2,500           132.5200           16:14:50          XLON       E05S04yvvS9t 
                    --------------  --------------------  --------  ------------------ 
       2,500           132.5200           16:15:00          XLON       E05S04yvvSWS 
                    --------------  --------------------  --------  ------------------ 
       8,638           132.5200           16:15:00          XLON       E05S04yvvSWV 
                    --------------  --------------------  --------  ------------------ 
       5,964           132.5200           16:15:00          XLON       E05S04yvvSWX 
                    --------------  --------------------  --------  ------------------ 
        283            132.5200           16:15:00          XLON       E05S04yvvSWZ 
                    --------------  --------------------  --------  ------------------ 
      11,138           132.5200           16:15:00          XLON       E05S04yvvSWd 
                    --------------  --------------------  --------  ------------------ 
       3,747           132.5200           16:15:00          XLON       E05S04yvvSWf 
                    --------------  --------------------  --------  ------------------ 
        134            132.5200           16:15:00          XLON       E05S04yvvSWl 
                    --------------  --------------------  --------  ------------------ 
       2,393           132.5200           16:15:01          XLON       E05S04yvvSa0 
                    --------------  --------------------  --------  ------------------ 
       2,265           132.5200           16:15:01          XLON       E05S04yvvSa2 
                    --------------  --------------------  --------  ------------------ 
       1,043           132.5200           16:15:01          BATE       254078920338 
                    --------------  --------------------  --------  ------------------ 
       2,890           132.5200           16:15:01          CHIX       3075188846330 
                    --------------  --------------------  --------  ------------------ 
        296            132.5200           16:15:01          BATE       254078920339 
                    --------------  --------------------  --------  ------------------ 
       2,890           132.5200           16:15:01          CHIX       3075188846334 
                    --------------  --------------------  --------  ------------------ 
       1,703           132.5200           16:15:01          CHIX       3075188846335 
                    --------------  --------------------  --------  ------------------ 
        829            132.5200           16:15:01          BATE       254078920343 
                    --------------  --------------------  --------  ------------------ 
        510            132.5200           16:15:01          BATE       254078920344 
                    --------------  --------------------  --------  ------------------ 
        240            132.5200           16:15:01          BATE       254078920345 
                    --------------  --------------------  --------  ------------------ 
       3,836           132.5200           16:15:01          XLON       E05S04yvvSaG 
                    --------------  --------------------  --------  ------------------ 
       6,105           132.5000           16:15:09          XLON       E05S04yvvSzk 
                    --------------  --------------------  --------  ------------------ 
       5,776           132.5000           16:15:09          XLON       E05S04yvvSzq 
                    --------------  --------------------  --------  ------------------ 
       1,584           132.5000           16:15:09          CHIX       3075188846404 
                    --------------  --------------------  --------  ------------------ 
        734            132.5000           16:15:09          BATE       254078920388 
                    --------------  --------------------  --------  ------------------ 
       4,960           132.4600           16:15:33          XLON       E05S04yvvThv 
                    --------------  --------------------  --------  ------------------ 
        961            132.4600           16:16:32          CHIX       3075188846869 
                    --------------  --------------------  --------  ------------------ 
       2,807           132.4600           16:16:32          CHIX       3075188846870 
                    --------------  --------------------  --------  ------------------ 
       1,746           132.4600           16:16:32          BATE       254078920737 
                    --------------  --------------------  --------  ------------------ 
      14,520           132.4600           16:16:32          XLON       E05S04yvvVKk 
                    --------------  --------------------  --------  ------------------ 
       5,237           132.4600           16:16:32          XLON       E05S04yvvVKo 
                    --------------  --------------------  --------  ------------------ 
       4,237           132.4600           16:16:32          XLON       E05S04yvvVKs 
                    --------------  --------------------  --------  ------------------ 
       4,237           132.4600           16:16:32          XLON       E05S04yvvVKw 
                    --------------  --------------------  --------  ------------------ 
        537            132.4600           16:16:32          XLON       E05S04yvvVKy 
                    --------------  --------------------  --------  ------------------ 
       4,995           132.4600           16:17:25          XLON       E05S04yvvWuo 
                    --------------  --------------------  --------  ------------------ 
       5,634           132.4600           16:17:25          CHIX       3075188847187 
                    --------------  --------------------  --------  ------------------ 
        882            132.4600           16:17:25          CHIX       3075188847188 
                    --------------  --------------------  --------  ------------------ 
       2,132           132.4600           16:17:25          XLON       E05S04yvvWv3 
                    --------------  --------------------  --------  ------------------ 
        731            132.4600           16:17:25          XLON       E05S04yvvWv6 
                    --------------  --------------------  --------  ------------------ 
       2,132           132.4600           16:17:25          XLON       E05S04yvvWv8 
                    --------------  --------------------  --------  ------------------ 
       2,863           132.4600           16:17:25          XLON       E05S04yvvWvA 
                    --------------  --------------------  --------  ------------------ 
       1,401           132.4600           16:17:25          XLON       E05S04yvvWvF 
                    --------------  --------------------  --------  ------------------ 
        731            132.4600           16:17:25          XLON       E05S04yvvWvH 
                    --------------  --------------------  --------  ------------------ 
        584            132.4600           16:17:25          XLON       E05S04yvvWvL 
                    --------------  --------------------  --------  ------------------ 
       1,494           132.4800           16:17:59          CHIX       3075188847353 
                    --------------  --------------------  --------  ------------------ 
       1,580           132.4800           16:17:59          BATE       254078921052 
                    --------------  --------------------  --------  ------------------ 
        880            132.4800           16:17:59          CHIX       3075188847354 
                    --------------  --------------------  --------  ------------------ 
       1,034           132.4800           16:17:59          CHIX       3075188847355 
                    --------------  --------------------  --------  ------------------ 
        823            132.4800           16:17:59          CHIX       3075188847356 
                    --------------  --------------------  --------  ------------------ 
       1,884           132.4800           16:17:59          XLON       E05S04yvvXeG 
                    --------------  --------------------  --------  ------------------ 
       4,973           132.4800           16:17:59          CHIX       3075188847357 
                    --------------  --------------------  --------  ------------------ 
      11,252           132.4800           16:17:59          XLON       E05S04yvvXeI 
                    --------------  --------------------  --------  ------------------ 
       4,598           132.4600           16:18:14          XLON       E05S04yvvXwp 
                    --------------  --------------------  --------  ------------------ 
       2,800           132.4600           16:18:14          XLON       E05S04yvvXxF 
                    --------------  --------------------  --------  ------------------ 
       3,162           132.4600           16:18:14          CHIX       3075188847451 
                    --------------  --------------------  --------  ------------------ 
       5,210           132.4400           16:18:39          CHIX       3075188847564 
                    --------------  --------------------  --------  ------------------ 
       2,990           132.4400           16:18:39          CHIX       3075188847565 
                    --------------  --------------------  --------  ------------------ 
       3,784           132.4400           16:18:39          CHIX       3075188847566 
                    --------------  --------------------  --------  ------------------ 
       2,086           132.4200           16:18:47          BATE       254078921283 
                    --------------  --------------------  --------  ------------------ 
       3,987           132.4200           16:18:47          BATE       254078921284 
                    --------------  --------------------  --------  ------------------ 
       1,306           132.4400           16:19:41          BATE       254078921501 
                    --------------  --------------------  --------  ------------------ 
        758            132.4400           16:19:41          BATE       254078921502 
                    --------------  --------------------  --------  ------------------ 
       2,818           132.4400           16:19:41          CHIX       3075188847943 
                    --------------  --------------------  --------  ------------------ 
       1,636           132.4400           16:19:41          CHIX       3075188847944 
                    --------------  --------------------  --------  ------------------ 
      10,859           132.4400           16:19:41          XLON       E05S04yvvaIO 
                    --------------  --------------------  --------  ------------------ 
       6,305           132.4400           16:19:41          XLON       E05S04yvvaIS 
                    --------------  --------------------  --------  ------------------ 
        728            132.4400           16:19:41          XLON       E05S04yvvaIY 
                    --------------  --------------------  --------  ------------------ 
       4,506           132.4400           16:19:41          XLON       E05S04yvvaIc 
                    --------------  --------------------  --------  ------------------ 
       6,434           132.4400           16:19:41          XLON       E05S04yvvaIi 
                    --------------  --------------------  --------  ------------------ 
       7,243           132.4000           16:19:43          CHIX       3075188847960 
                    --------------  --------------------  --------  ------------------ 
       6,731           132.3600           16:20:04          XLON       E05S04yvvavj 
                    --------------  --------------------  --------  ------------------ 
       6,870           132.3600           16:20:04          BATE       254078921624 
                    --------------  --------------------  --------  ------------------ 
        124            132.3800           16:20:50          XLON       E05S04yvvcKE 
                    --------------  --------------------  --------  ------------------ 
      18,784           132.3800           16:20:50          XLON       E05S04yvvcKI 
                    --------------  --------------------  --------  ------------------ 
       4,773           132.3800           16:20:50          CHIX       3075188848383 
                    --------------  --------------------  --------  ------------------ 
        329            132.3800           16:20:50          XLON       E05S04yvvcKN 
                    --------------  --------------------  --------  ------------------ 
       5,774           132.3800           16:20:50          XLON       E05S04yvvcKT 
                    --------------  --------------------  --------  ------------------ 
       2,306           132.3800           16:20:50          BATE       254078921880 
                    --------------  --------------------  --------  ------------------ 
         8             132.3800           16:20:50          BATE       254078921881 
                    --------------  --------------------  --------  ------------------ 
        745            132.3800           16:20:50          BATE       254078921882 
                    --------------  --------------------  --------  ------------------ 
        218            132.3800           16:20:50          CHIX       3075188848384 
                    --------------  --------------------  --------  ------------------ 
       1,572           132.3800           16:20:50          CHIX       3075188848386 
                    --------------  --------------------  --------  ------------------ 
        35             132.3800           16:20:50          CHIX       3075188848387 
                    --------------  --------------------  --------  ------------------ 
        422            132.3800           16:20:50          XLON       E05S04yvvcKW 
                    --------------  --------------------  --------  ------------------ 
       4,096           132.3800           16:21:08          XLON       E05S04yvvcnR 
                    --------------  --------------------  --------  ------------------ 
       4,096           132.3800           16:21:08          XLON       E05S04yvvcnp 
                    --------------  --------------------  --------  ------------------ 
       4,096           132.3800           16:21:08          XLON       E05S04yvvcnt 
                    --------------  --------------------  --------  ------------------ 
       2,037           132.3800           16:21:08          XLON       E05S04yvvcoQ 
                    --------------  --------------------  --------  ------------------ 
       2,008           132.3800           16:21:21          XLON       E05S04yvvdDc 
                    --------------  --------------------  --------  ------------------ 
       1,697           132.3800           16:21:21          XLON       E05S04yvvdDm 
                    --------------  --------------------  --------  ------------------ 
       2,285           132.3800           16:21:21          XLON       E05S04yvvdDo 
                    --------------  --------------------  --------  ------------------ 
        393            132.3800           16:21:21          XLON       E05S04yvvdDr 
                    --------------  --------------------  --------  ------------------ 
       4,818           132.3800           16:22:23          XLON       E05S04yvvei7 
                    --------------  --------------------  --------  ------------------ 
       3,225           132.3800           16:22:23          CHIX       3075188848869 
                    --------------  --------------------  --------  ------------------ 
       1,736           132.3800           16:22:23          CHIX       3075188848871 
                    --------------  --------------------  --------  ------------------ 
       1,494           132.3800           16:22:23          BATE       254078922296 
                    --------------  --------------------  --------  ------------------ 
        805            132.3800           16:22:23          BATE       254078922297 
                    --------------  --------------------  --------  ------------------ 
       2,071           132.3800           16:22:23          CHIX       3075188848874 
                    --------------  --------------------  --------  ------------------ 
       1,494           132.3800           16:22:23          BATE       254078922300 
                    --------------  --------------------  --------  ------------------ 
        805            132.3800           16:22:23          BATE       254078922301 
                    --------------  --------------------  --------  ------------------ 
        281            132.3800           16:22:23          BATE       254078922302 
                    --------------  --------------------  --------  ------------------ 
       7,609           132.3800           16:22:23          XLON       E05S04yvveiN 
                    --------------  --------------------  --------  ------------------ 
        408            132.3800           16:22:23          BATE       254078922303 
                    --------------  --------------------  --------  ------------------ 
       1,086           132.3800           16:22:23          BATE       254078922304 
                    --------------  --------------------  --------  ------------------ 
        211            132.3800           16:22:23          CHIX       3075188848883 
                    --------------  --------------------  --------  ------------------ 
        943            132.3800           16:22:23          CHIX       3075188848884 
                    --------------  --------------------  --------  ------------------ 
        311            132.3800           16:22:23          CHIX       3075188848885 
                    --------------  --------------------  --------  ------------------ 
       2,117           132.3800           16:22:23          XLON       E05S04yvveic 
                    --------------  --------------------  --------  ------------------ 
       1,193           132.3800           16:22:23          BATE       254078922305 
                    --------------  --------------------  --------  ------------------ 
       4,577           132.3800           16:22:23          XLON       E05S04yvveif 
                    --------------  --------------------  --------  ------------------ 
       4,679           132.3800           16:22:23          XLON       E05S04yvveij 
                    --------------  --------------------  --------  ------------------ 
       6,268           132.3800           16:22:23          XLON       E05S04yvveiy 
                    --------------  --------------------  --------  ------------------ 
        277            132.3800           16:22:23          XLON       E05S04yvvej0 
                    --------------  --------------------  --------  ------------------ 
        767            132.3600           16:22:46          CHIX       3075188849057 
                    --------------  --------------------  --------  ------------------ 
       1,516           132.3600           16:22:49          XLON       E05S04yvvfbd 
                    --------------  --------------------  --------  ------------------ 
       9,460           132.3600           16:22:49          XLON       E05S04yvvfbo 
                    --------------  --------------------  --------  ------------------ 
       6,101           132.3600           16:22:49          XLON       E05S04yvvfbq 
                    --------------  --------------------  --------  ------------------ 
       2,081           132.3600           16:22:49          CHIX       3075188849084 
                    --------------  --------------------  --------  ------------------ 
       1,584           132.3600           16:22:49          CHIX       3075188849085 
                    --------------  --------------------  --------  ------------------ 
       1,320           132.3600           16:22:49          BATE       254078922423 
                    --------------  --------------------  --------  ------------------ 
        733            132.3600           16:22:49          BATE       254078922424 
                    --------------  --------------------  --------  ------------------ 
       6,691           132.3000           16:22:55          XLON       E05S04yvvgB5 
                    --------------  --------------------  --------  ------------------ 
       4,400           132.2400           16:23:31          XLON       E05S04yvvhXj 
                    --------------  --------------------  --------  ------------------ 
       5,670           132.2400           16:23:31          XLON       E05S04yvvhXl 
                    --------------  --------------------  --------  ------------------ 
       5,589           132.2400           16:23:31          XLON       E05S04yvvhXn 
                    --------------  --------------------  --------  ------------------ 
       4,400           132.2400           16:23:31          XLON       E05S04yvvhYG 
                    --------------  --------------------  --------  ------------------ 
       3,500           132.2400           16:23:31          XLON       E05S04yvvhYI 
                    --------------  --------------------  --------  ------------------ 
        134            132.2400           16:23:31          XLON       E05S04yvvhZ8 
                    --------------  --------------------  --------  ------------------ 
       1,575           132.2400           16:23:31          XLON       E05S04yvvhZV 
                    --------------  --------------------  --------  ------------------ 
       6,569           132.3400           16:24:34          XLON       E05S04yvvjg6 
                    --------------  --------------------  --------  ------------------ 
       1,984           132.3400           16:24:34          XLON       E05S04yvvjg8 
                    --------------  --------------------  --------  ------------------ 
        336            132.3400           16:24:34          CHIX       3075188849957 
                    --------------  --------------------  --------  ------------------ 
       2,500           132.3400           16:24:34          XLON       E05S04yvvjgM 
                    --------------  --------------------  --------  ------------------ 
        412            132.3400           16:24:34          XLON       E05S04yvvjgO 
                    --------------  --------------------  --------  ------------------ 
 

This announcement will also be available on Vodafone's website at: https://investors.vodafone.com/reports-information/regulatory-news

Enquiries to:

Investor relations: Telephone +44 (0) 7919 990 230

Media: https://www.vodafone.com/news-and-media/contact-us

This information is provided by RNS, the news service of the London Stock Exchange. RNS is approved by the Financial Conduct Authority to act as a Primary Information Provider in the United Kingdom. Terms and conditions relating to the use and distribution of this information may apply. For further information, please contact rns@lseg.com or visit www.rns.com.

RNS may use your IP address to confirm compliance with the terms and conditions, to analyse how you engage with the information contained in this communication, and to share such analysis on an anonymised basis with others as part of our commercial services. For further information about how RNS and the London Stock Exchange use the personal data you provide us, please see our Privacy Policy.

END

POSSDLFMFEFSEDD

(END) Dow Jones Newswires

March 31, 2021 12:36 ET (16:36 GMT)

Vodafone (LSE:VOD)
Historical Stock Chart
From Feb 2024 to Mar 2024 Click Here for more Vodafone Charts.
Vodafone (LSE:VOD)
Historical Stock Chart
From Mar 2023 to Mar 2024 Click Here for more Vodafone Charts.