TIDMVOD
RNS Number : 8962U
Vodafone Group Plc
08 April 2021
8 April 2021
Vodafone Group Plc ('Vodafone')
ISIN Code: GB00BH4HKS39
Transaction in Own Shares
Vodafone announces that it has purchased the following number of
its ordinary shares of 20 (20/21) US cents on Exchange (as defined
in the Rules of the London Stock Exchange) from Morgan Stanley
& Co. International plc ('Morgan Stanley') as part of its
buy-back programme announced on 12 March 2021 and 19 March 2021
(the 'Programme'). The sole purpose of this Programme is to reduce
the issued share capital of Vodafone to partially offset the
increase in the issued share capital as a result of the maturing of
the first tranche of a two-tranche mandatory convertible bond
('MCB') issued by Vodafone in March 2019.
Date of purchase: 8 April 2021
Number of ordinary shares of
20 (20/21) US cents each purchased: 6,585,202
-------------
Highest price paid per share
(pence): 136.94
-------------
Lowest price paid per share
(pence): 135.46
-------------
Volume weighted average price
paid per share (pence): 135.97
-------------
Vodafone intends to hold the purchased shares in treasury.
Following the purchase of these shares, Vodafone holds 632,073,270
of its ordinary shares in treasury and has 28,184,762,508 ordinary
shares in issue (excluding treasury shares).
As part of the Programme, Morgan Stanley (4PQUHN3JPFGFNF3BB653)
purchases Vodafone ordinary shares and sells such shares to
Vodafone. In connection with the above purchases, on 8 April 2021
Morgan Stanley (as principal) elected to purchase 6,585,202
Vodafone ordinary shares to sell to Vodafone. A schedule of
individual trades carried out by Morgan Stanley on 8 April 2021 is
set out below.
Schedule of purchases - aggregate information
Trading venue Volume weighted average Aggregated volume
price (pence per share)
BATE 135.93 391,713
------------------------- ------------------
CHIX 135.94 905,319
------------------------- ------------------
XLON 135.97 5,288,170
------------------------- ------------------
Schedule of purchases - individual transactions
Number of Transaction Time of transaction Trading venue Transaction reference
shares purchased price (BST) number
(pence per
share)
6,940 136.6000 08:00:43 XLON E05XnkqLvrwJ
------------ -------------------- -------------- ----------------------
6,305 136.5800 08:00:43 XLON E05XnkqLvrwb
------------ -------------------- -------------- ----------------------
7,269 136.5800 08:00:43 XLON E05XnkqLvrwZ
------------ -------------------- -------------- ----------------------
6,292 136.5600 08:00:43 XLON E05XnkqLvrwg
------------ -------------------- -------------- ----------------------
4,000 136.5600 08:00:43 XLON E05XnkqLvrwi
------------ -------------------- -------------- ----------------------
1,598 136.5600 08:00:43 XLON E05XnkqLvrwk
------------ -------------------- -------------- ----------------------
1,635 136.5800 08:00:43 CHIX 3075188779168
------------ -------------------- -------------- ----------------------
1,632 136.5600 08:00:43 CHIX 3075188779169
------------ -------------------- -------------- ----------------------
964 136.5600 08:00:43 CHIX 3075188779170
------------ -------------------- -------------- ----------------------
964 136.5600 08:00:43 CHIX 3075188779171
------------ -------------------- -------------- ----------------------
1,598 136.5600 08:00:43 XLON E05XnkqLvrwt
------------ -------------------- -------------- ----------------------
1,598 136.5600 08:00:43 XLON E05XnkqLvrwv
------------ -------------------- -------------- ----------------------
964 136.5600 08:00:43 CHIX 3075188779172
------------ -------------------- -------------- ----------------------
706 136.5600 08:00:43 XLON E05XnkqLvrx2
------------ -------------------- -------------- ----------------------
964 136.5600 08:00:43 CHIX 3075188779173
------------ -------------------- -------------- ----------------------
964 136.5600 08:00:43 CHIX 3075188779174
------------ -------------------- -------------- ----------------------
964 136.5600 08:00:43 CHIX 3075188779175
------------ -------------------- -------------- ----------------------
858 136.5600 08:00:43 CHIX 3075188779176
------------ -------------------- -------------- ----------------------
3,115 136.4000 08:01:01 XLON E05XnkqLvtCu
------------ -------------------- -------------- ----------------------
3,152 136.4000 08:01:01 CHIX 3075188779239
------------ -------------------- -------------- ----------------------
3,346 136.2800 08:01:11 XLON E05XnkqLvu0W
------------ -------------------- -------------- ----------------------
4,000 136.5000 08:02:55 XLON E05XnkqLw3Gl
------------ -------------------- -------------- ----------------------
337 136.5000 08:02:55 BATE 254078872011
------------ -------------------- -------------- ----------------------
730 136.5000 08:02:55 CHIX 3075188779633
------------ -------------------- -------------- ----------------------
337 136.5000 08:02:55 BATE 254078872012
------------ -------------------- -------------- ----------------------
4,000 136.5000 08:02:55 XLON E05XnkqLw3Gx
------------ -------------------- -------------- ----------------------
4,000 136.5000 08:02:55 XLON E05XnkqLw3H3
------------ -------------------- -------------- ----------------------
730 136.5000 08:02:55 CHIX 3075188779634
------------ -------------------- -------------- ----------------------
337 136.5000 08:02:55 BATE 254078872013
------------ -------------------- -------------- ----------------------
730 136.5000 08:02:55 CHIX 3075188779635
------------ -------------------- -------------- ----------------------
337 136.5000 08:02:55 BATE 254078872014
------------ -------------------- -------------- ----------------------
272 136.4800 08:02:57 XLON E05XnkqLw3Pk
------------ -------------------- -------------- ----------------------
3,943 136.4800 08:02:57 XLON E05XnkqLw3Pn
------------ -------------------- -------------- ----------------------
4,215 136.4800 08:02:57 XLON E05XnkqLw3Pw
------------ -------------------- -------------- ----------------------
617 136.4800 08:02:57 XLON E05XnkqLw3Q2
------------ -------------------- -------------- ----------------------
1,465 136.4800 08:02:57 XLON E05XnkqLw3Q4
------------ -------------------- -------------- ----------------------
2,133 136.4800 08:02:57 XLON E05XnkqLw3Q6
------------ -------------------- -------------- ----------------------
3,510 136.6800 08:03:41 XLON E05XnkqLw6go
------------ -------------------- -------------- ----------------------
3,444 136.6600 08:03:41 XLON E05XnkqLw6gt
------------ -------------------- -------------- ----------------------
3,432 136.6600 08:03:41 XLON E05XnkqLw6gv
------------ -------------------- -------------- ----------------------
5,507 136.6600 08:03:41 CHIX 3075188779759
------------ -------------------- -------------- ----------------------
4,113 136.6400 08:03:41 XLON E05XnkqLw6h6
------------ -------------------- -------------- ----------------------
3,544 136.6400 08:03:41 XLON E05XnkqLw6h8
------------ -------------------- -------------- ----------------------
2,496 136.6400 08:03:41 XLON E05XnkqLw6hS
------------ -------------------- -------------- ----------------------
3,109 136.6200 08:04:47 CHIX 3075188779890
------------ -------------------- -------------- ----------------------
3,296 136.6200 08:04:47 XLON E05XnkqLwAg6
------------ -------------------- -------------- ----------------------
3,196 136.6200 08:04:47 XLON E05XnkqLwAg8
------------ -------------------- -------------- ----------------------
4,591 136.6200 08:04:47 XLON E05XnkqLwAgA
------------ -------------------- -------------- ----------------------
4,591 136.6200 08:04:47 XLON E05XnkqLwAgH
------------ -------------------- -------------- ----------------------
3,196 136.6200 08:04:47 XLON E05XnkqLwAgJ
------------ -------------------- -------------- ----------------------
2 136.6200 08:04:47 XLON E05XnkqLwAht
------------ -------------------- -------------- ----------------------
730 136.6200 08:04:47 XLON E05XnkqLwAhv
------------ -------------------- -------------- ----------------------
3,127 136.7200 08:05:28 XLON E05XnkqLwCzw
------------ -------------------- -------------- ----------------------
3,145 136.7200 08:05:28 XLON E05XnkqLwCzy
------------ -------------------- -------------- ----------------------
1,432 136.7000 08:05:28 XLON E05XnkqLwD06
------------ -------------------- -------------- ----------------------
2,743 136.7000 08:05:28 XLON E05XnkqLwD08
------------ -------------------- -------------- ----------------------
1,101 136.7000 08:05:28 XLON E05XnkqLwD0A
------------ -------------------- -------------- ----------------------
6,000 136.7000 08:05:28 XLON E05XnkqLwD0E
------------ -------------------- -------------- ----------------------
2,544 136.7000 08:05:28 XLON E05XnkqLwD0L
------------ -------------------- -------------- ----------------------
662 136.7000 08:05:28 XLON E05XnkqLwD0N
------------ -------------------- -------------- ----------------------
969 136.7000 08:05:28 XLON E05XnkqLwD0Q
------------ -------------------- -------------- ----------------------
2,298 136.7000 08:05:28 XLON E05XnkqLwD0S
------------ -------------------- -------------- ----------------------
3,248 136.7000 08:05:28 CHIX 3075188779992
------------ -------------------- -------------- ----------------------
453 136.7000 08:05:28 XLON E05XnkqLwD0W
------------ -------------------- -------------- ----------------------
251 136.7000 08:05:28 CHIX 3075188779993
------------ -------------------- -------------- ----------------------
3,238 136.7200 08:06:04 XLON E05XnkqLwEz8
------------ -------------------- -------------- ----------------------
3,211 136.7200 08:06:04 XLON E05XnkqLwEzA
------------ -------------------- -------------- ----------------------
1,192 136.7200 08:06:04 XLON E05XnkqLwEzC
------------ -------------------- -------------- ----------------------
2,202 136.7200 08:06:04 XLON E05XnkqLwEzE
------------ -------------------- -------------- ----------------------
3,798 136.7200 08:06:04 XLON E05XnkqLwEzG
------------ -------------------- -------------- ----------------------
3,343 136.7200 08:06:04 CHIX 3075188780075
------------ -------------------- -------------- ----------------------
1,349 136.5600 08:06:31 XLON E05XnkqLwGYw
------------ -------------------- -------------- ----------------------
2,064 136.5600 08:06:31 XLON E05XnkqLwGYy
------------ -------------------- -------------- ----------------------
23 136.5600 08:06:31 XLON E05XnkqLwGZ0
------------ -------------------- -------------- ----------------------
1,230 136.5600 08:06:31 XLON E05XnkqLwGZ2
------------ -------------------- -------------- ----------------------
947 136.5600 08:06:31 XLON E05XnkqLwGZ5
------------ -------------------- -------------- ----------------------
1,111 136.5600 08:06:31 XLON E05XnkqLwGZ8
------------ -------------------- -------------- ----------------------
1,893 136.5600 08:06:31 CHIX 3075188780135
------------ -------------------- -------------- ----------------------
1,595 136.5600 08:06:31 CHIX 3075188780136
------------ -------------------- -------------- ----------------------
164 136.5600 08:06:31 CHIX 3075188780137
------------ -------------------- -------------- ----------------------
4,262 136.5800 08:07:10 CHIX 3075188780265
------------ -------------------- -------------- ----------------------
3,221 136.5800 08:07:10 XLON E05XnkqLwIL5
------------ -------------------- -------------- ----------------------
478 136.5800 08:07:10 XLON E05XnkqLwIL7
------------ -------------------- -------------- ----------------------
2,731 136.5800 08:07:10 XLON E05XnkqLwIL9
------------ -------------------- -------------- ----------------------
1,212 136.5800 08:07:10 XLON E05XnkqLwILB
------------ -------------------- -------------- ----------------------
2,143 136.5800 08:07:10 XLON E05XnkqLwILF
------------ -------------------- -------------- ----------------------
3,141 136.5800 08:07:10 XLON E05XnkqLwILH
------------ -------------------- -------------- ----------------------
3,295 136.5800 08:07:55 XLON E05XnkqLwK3j
------------ -------------------- -------------- ----------------------
3,194 136.5800 08:07:55 XLON E05XnkqLwK3l
------------ -------------------- -------------- ----------------------
3,080 136.5600 08:08:25 XLON E05XnkqLwLWh
------------ -------------------- -------------- ----------------------
3,167 136.5600 08:08:25 XLON E05XnkqLwLWj
------------ -------------------- -------------- ----------------------
1,912 136.5600 08:08:25 XLON E05XnkqLwLWl
------------ -------------------- -------------- ----------------------
1,298 136.5600 08:08:25 XLON E05XnkqLwLWn
------------ -------------------- -------------- ----------------------
3,207 136.5600 08:08:25 XLON E05XnkqLwLWp
------------ -------------------- -------------- ----------------------
5,107 136.5600 08:08:25 XLON E05XnkqLwLWr
------------ -------------------- -------------- ----------------------
3,568 136.5600 08:08:25 XLON E05XnkqLwLWt
------------ -------------------- -------------- ----------------------
3,096 136.5600 08:08:25 XLON E05XnkqLwLX1
------------ -------------------- -------------- ----------------------
3,333 136.5400 08:08:42 XLON E05XnkqLwMFx
------------ -------------------- -------------- ----------------------
892 136.5400 08:08:42 BATE 254078872486
------------ -------------------- -------------- ----------------------
983 136.5400 08:08:42 BATE 254078872487
------------ -------------------- -------------- ----------------------
1,207 136.5400 08:08:42 BATE 254078872488
------------ -------------------- -------------- ----------------------
1,294 136.6000 08:09:19 CHIX 3075188780536
------------ -------------------- -------------- ----------------------
4,000 136.5800 08:09:33 XLON E05XnkqLwNud
------------ -------------------- -------------- ----------------------
4,000 136.5800 08:09:33 XLON E05XnkqLwNui
------------ -------------------- -------------- ----------------------
1,676 136.5800 08:09:33 XLON E05XnkqLwNuk
------------ -------------------- -------------- ----------------------
392 136.5800 08:09:33 CHIX 3075188780567
------------ -------------------- -------------- ----------------------
392 136.5800 08:09:33 CHIX 3075188780568
------------ -------------------- -------------- ----------------------
2,000 136.5800 08:09:33 XLON E05XnkqLwNut
------------ -------------------- -------------- ----------------------
66 136.5800 08:09:33 XLON E05XnkqLwNuv
------------ -------------------- -------------- ----------------------
392 136.5800 08:09:33 CHIX 3075188780569
------------ -------------------- -------------- ----------------------
181 136.5800 08:09:33 BATE 254078872552
------------ -------------------- -------------- ----------------------
392 136.5800 08:09:33 CHIX 3075188780570
------------ -------------------- -------------- ----------------------
181 136.5800 08:09:33 BATE 254078872553
------------ -------------------- -------------- ----------------------
181 136.5800 08:09:33 BATE 254078872554
------------ -------------------- -------------- ----------------------
392 136.5800 08:09:33 CHIX 3075188780571
------------ -------------------- -------------- ----------------------
4,573 136.5800 08:09:33 XLON E05XnkqLwNvI
------------ -------------------- -------------- ----------------------
4,573 136.5800 08:09:33 XLON E05XnkqLwNvM
------------ -------------------- -------------- ----------------------
1,633 136.5800 08:09:33 XLON E05XnkqLwNvU
------------ -------------------- -------------- ----------------------
2,859 136.5400 08:10:00 XLON E05XnkqLwOoz
------------ -------------------- -------------- ----------------------
559 136.5400 08:10:00 XLON E05XnkqLwOp3
------------ -------------------- -------------- ----------------------
1,899 136.5400 08:10:00 XLON E05XnkqLwOp5
------------ -------------------- -------------- ----------------------
1,147 136.5400 08:10:00 XLON E05XnkqLwOp7
------------ -------------------- -------------- ----------------------
503 136.5400 08:10:00 XLON E05XnkqLwOp9
------------ -------------------- -------------- ----------------------
3,291 136.5400 08:10:00 XLON E05XnkqLwOpB
------------ -------------------- -------------- ----------------------
4,000 136.9400 08:12:03 XLON E05XnkqLwVfs
------------ -------------------- -------------- ----------------------
4,000 136.9400 08:12:03 XLON E05XnkqLwVfw
------------ -------------------- -------------- ----------------------
4,885 136.9400 08:12:03 XLON E05XnkqLwVfy
------------ -------------------- -------------- ----------------------
4,000 136.9400 08:12:03 XLON E05XnkqLwVg3
------------ -------------------- -------------- ----------------------
1,086 136.9400 08:12:03 XLON E05XnkqLwVg5
------------ -------------------- -------------- ----------------------
4,000 136.9400 08:12:03 XLON E05XnkqLwVgA
------------ -------------------- -------------- ----------------------
3,438 136.9400 08:12:03 XLON E05XnkqLwVgC
------------ -------------------- -------------- ----------------------
122 136.9400 08:12:03 BATE 254078872848
------------ -------------------- -------------- ----------------------
265 136.9400 08:12:03 CHIX 3075188780989
------------ -------------------- -------------- ----------------------
3,082 136.9200 08:12:06 XLON E05XnkqLwVn4
------------ -------------------- -------------- ----------------------
39 136.9200 08:12:06 XLON E05XnkqLwVn6
------------ -------------------- -------------- ----------------------
4,328 136.9200 08:12:06 XLON E05XnkqLwVn8
------------ -------------------- -------------- ----------------------
9,170 136.9200 08:12:06 XLON E05XnkqLwVnA
------------ -------------------- -------------- ----------------------
68 136.8600 08:12:10 XLON E05XnkqLwWHD
------------ -------------------- -------------- ----------------------
3,309 136.8600 08:12:10 XLON E05XnkqLwWHO
------------ -------------------- -------------- ----------------------
3,684 136.8200 08:12:24 BATE 254078872933
------------ -------------------- -------------- ----------------------
1,753 136.7600 08:12:42 XLON E05XnkqLwXeY
------------ -------------------- -------------- ----------------------
4,958 136.7600 08:12:42 XLON E05XnkqLwXea
------------ -------------------- -------------- ----------------------
3,256 136.7200 08:12:49 XLON E05XnkqLwXyR
------------ -------------------- -------------- ----------------------
4,144 136.8200 08:13:18 XLON E05XnkqLwZ6x
------------ -------------------- -------------- ----------------------
3,258 136.8200 08:13:19 XLON E05XnkqLwZ7d
------------ -------------------- -------------- ----------------------
886 136.8200 08:13:19 XLON E05XnkqLwZ7f
------------ -------------------- -------------- ----------------------
1,752 136.7200 08:14:12 XLON E05XnkqLwaZe
------------ -------------------- -------------- ----------------------
1,640 136.7200 08:14:12 XLON E05XnkqLwaZg
------------ -------------------- -------------- ----------------------
3,170 136.7200 08:14:12 XLON E05XnkqLwaZi
------------ -------------------- -------------- ----------------------
3,448 136.7200 08:14:12 XLON E05XnkqLwaZk
------------ -------------------- -------------- ----------------------
3,065 136.7200 08:14:12 XLON E05XnkqLwaZm
------------ -------------------- -------------- ----------------------
5,626 136.7200 08:14:12 XLON E05XnkqLwaZs
------------ -------------------- -------------- ----------------------
676 136.7200 08:14:12 BATE 254078873147
------------ -------------------- -------------- ----------------------
1,460 136.7200 08:14:12 CHIX 3075188781469
------------ -------------------- -------------- ----------------------
6,359 136.7000 08:14:35 BATE 254078873190
------------ -------------------- -------------- ----------------------
4,060 136.7400 08:15:24 XLON E05XnkqLweYr
------------ -------------------- -------------- ----------------------
4,060 136.7400 08:15:24 XLON E05XnkqLweYw
------------ -------------------- -------------- ----------------------
4,060 136.7400 08:15:24 XLON E05XnkqLweZ0
------------ -------------------- -------------- ----------------------
4,060 136.7400 08:15:24 XLON E05XnkqLweak
------------ -------------------- -------------- ----------------------
687 136.7400 08:15:24 XLON E05XnkqLweas
------------ -------------------- -------------- ----------------------
1,965 136.6800 08:15:43 XLON E05XnkqLwf83
------------ -------------------- -------------- ----------------------
4,968 136.6800 08:15:43 XLON E05XnkqLwf88
------------ -------------------- -------------- ----------------------
3,445 136.7000 08:16:06 XLON E05XnkqLwgFp
------------ -------------------- -------------- ----------------------
3,372 136.7000 08:16:06 CHIX 3075188781937
------------ -------------------- -------------- ----------------------
3,264 136.7000 08:16:06 CHIX 3075188781938
------------ -------------------- -------------- ----------------------
3,615 136.6800 08:16:22 XLON E05XnkqLwgzx
------------ -------------------- -------------- ----------------------
3,223 136.5600 08:16:35 XLON E05XnkqLwhcU
------------ -------------------- -------------- ----------------------
3,172 136.5600 08:16:35 CHIX 3075188782013
------------ -------------------- -------------- ----------------------
3,186 136.5200 08:16:51 XLON E05XnkqLwiLd
------------ -------------------- -------------- ----------------------
2,500 136.5600 08:17:27 XLON E05XnkqLwk1G
------------ -------------------- -------------- ----------------------
4,363 136.5600 08:17:27 XLON E05XnkqLwk1I
------------ -------------------- -------------- ----------------------
2,500 136.5600 08:17:27 XLON E05XnkqLwk1S
------------ -------------------- -------------- ----------------------
2,662 136.5600 08:17:27 XLON E05XnkqLwk1a
------------ -------------------- -------------- ----------------------
968 136.5600 08:17:27 XLON E05XnkqLwk1n
------------ -------------------- -------------- ----------------------
3,530 136.4800 08:17:36 XLON E05XnkqLwkKT
------------ -------------------- -------------- ----------------------
3,480 136.4600 08:17:47 XLON E05XnkqLwkrL
------------ -------------------- -------------- ----------------------
2,680 136.4200 08:18:12 XLON E05XnkqLwlob
------------ -------------------- -------------- ----------------------
5,160 136.4200 08:18:12 XLON E05XnkqLwloh
------------ -------------------- -------------- ----------------------
2,034 136.4200 08:18:12 CHIX 3075188782295
------------ -------------------- -------------- ----------------------
6,000 136.6200 08:19:11 XLON E05XnkqLwogB
------------ -------------------- -------------- ----------------------
1,168 136.6200 08:19:11 XLON E05XnkqLwogD
------------ -------------------- -------------- ----------------------
7,168 136.6200 08:19:11 XLON E05XnkqLwogI
------------ -------------------- -------------- ----------------------
4,967 136.6200 08:19:11 XLON E05XnkqLwogO
------------ -------------------- -------------- ----------------------
1,072 136.6200 08:19:11 XLON E05XnkqLwogQ
------------ -------------------- -------------- ----------------------
6,480 136.7200 08:20:10 XLON E05XnkqLwqmT
------------ -------------------- -------------- ----------------------
6,946 136.7200 08:20:10 XLON E05XnkqLwqmV
------------ -------------------- -------------- ----------------------
3,158 136.6600 08:20:21 BATE 254078873834
------------ -------------------- -------------- ----------------------
3,700 136.6400 08:21:16 XLON E05XnkqLwt2j
------------ -------------------- -------------- ----------------------
331 136.6400 08:21:16 XLON E05XnkqLwt2l
------------ -------------------- -------------- ----------------------
4,031 136.6400 08:21:16 XLON E05XnkqLwt2p
------------ -------------------- -------------- ----------------------
99 136.6400 08:21:16 XLON E05XnkqLwt2r
------------ -------------------- -------------- ----------------------
4,031 136.6400 08:21:16 XLON E05XnkqLwt2v
------------ -------------------- -------------- ----------------------
99 136.6400 08:21:16 XLON E05XnkqLwt2x
------------ -------------------- -------------- ----------------------
331 136.6400 08:21:16 XLON E05XnkqLwt31
------------ -------------------- -------------- ----------------------
331 136.6400 08:21:16 XLON E05XnkqLwt33
------------ -------------------- -------------- ----------------------
331 136.6400 08:21:16 XLON E05XnkqLwt35
------------ -------------------- -------------- ----------------------
68 136.6400 08:21:16 XLON E05XnkqLwt3A
------------ -------------------- -------------- ----------------------
331 136.6400 08:21:16 XLON E05XnkqLwt3C
------------ -------------------- -------------- ----------------------
2,639 136.6400 08:21:16 XLON E05XnkqLwt3E
------------ -------------------- -------------- ----------------------
993 136.6400 08:21:16 XLON E05XnkqLwt3G
------------ -------------------- -------------- ----------------------
3,409 136.5400 08:21:39 XLON E05XnkqLwtsJ
------------ -------------------- -------------- ----------------------
2,302 136.5600 08:22:07 BATE 254078874039
------------ -------------------- -------------- ----------------------
786 136.5600 08:22:07 BATE 254078874040
------------ -------------------- -------------- ----------------------
3,189 136.5600 08:22:07 BATE 254078874041
------------ -------------------- -------------- ----------------------
3,551 136.5600 08:22:07 XLON E05XnkqLwv7d
------------ -------------------- -------------- ----------------------
2,856 136.4400 08:22:49 CHIX 3075188783073
------------ -------------------- -------------- ----------------------
25 136.4400 08:22:49 CHIX 3075188783075
------------ -------------------- -------------- ----------------------
3,222 136.4400 08:22:49 XLON E05XnkqLwwPR
------------ -------------------- -------------- ----------------------
3,085 136.4400 08:22:49 XLON E05XnkqLwwPT
------------ -------------------- -------------- ----------------------
722 136.4400 08:22:49 CHIX 3075188783076
------------ -------------------- -------------- ----------------------
966 136.4400 08:24:08 XLON E05XnkqLwyZs
------------ -------------------- -------------- ----------------------
4,037 136.4400 08:24:08 XLON E05XnkqLwyZu
------------ -------------------- -------------- ----------------------
3,231 136.4400 08:24:08 XLON E05XnkqLwyZw
------------ -------------------- -------------- ----------------------
2,277 136.4400 08:24:08 XLON E05XnkqLwyZy
------------ -------------------- -------------- ----------------------
5,003 136.4400 08:24:08 XLON E05XnkqLwya2
------------ -------------------- -------------- ----------------------
2,341 136.4400 08:24:08 XLON E05XnkqLwya4
------------ -------------------- -------------- ----------------------
4,515 136.4400 08:24:08 XLON E05XnkqLwya8
------------ -------------------- -------------- ----------------------
3,267 136.3000 08:24:36 XLON E05XnkqLwzlS
------------ -------------------- -------------- ----------------------
1,838 136.3000 08:24:36 XLON E05XnkqLwzlU
------------ -------------------- -------------- ----------------------
1,410 136.3000 08:24:36 XLON E05XnkqLwzlW
------------ -------------------- -------------- ----------------------
500 136.3400 08:24:55 XLON E05XnkqLx0Kd
------------ -------------------- -------------- ----------------------
5,663 136.3400 08:24:55 XLON E05XnkqLx0Kg
------------ -------------------- -------------- ----------------------
7,299 136.4200 08:25:31 XLON E05XnkqLx22j
------------ -------------------- -------------- ----------------------
1,225 136.4400 08:26:50 XLON E05XnkqLx4D3
------------ -------------------- -------------- ----------------------
5,154 136.4400 08:26:50 XLON E05XnkqLx4D8
------------ -------------------- -------------- ----------------------
3,185 136.4400 08:26:50 XLON E05XnkqLx4DA
------------ -------------------- -------------- ----------------------
6,379 136.4400 08:26:50 XLON E05XnkqLx4DE
------------ -------------------- -------------- ----------------------
641 136.4400 08:26:50 XLON E05XnkqLx4DG
------------ -------------------- -------------- ----------------------
643 136.4400 08:26:50 XLON E05XnkqLx4DL
------------ -------------------- -------------- ----------------------
877 136.4400 08:26:50 CHIX 3075188783614
------------ -------------------- -------------- ----------------------
778 136.4400 08:26:50 CHIX 3075188783615
------------ -------------------- -------------- ----------------------
1,655 136.4400 08:26:50 CHIX 3075188783616
------------ -------------------- -------------- ----------------------
505 136.4400 08:26:50 CHIX 3075188783617
------------ -------------------- -------------- ----------------------
1,009 136.4400 08:26:50 CHIX 3075188783618
------------ -------------------- -------------- ----------------------
646 136.4400 08:26:50 CHIX 3075188783619
------------ -------------------- -------------- ----------------------
1,009 136.4400 08:26:50 CHIX 3075188783620
------------ -------------------- -------------- ----------------------
4,415 136.5800 08:27:32 XLON E05XnkqLx5YX
------------ -------------------- -------------- ----------------------
294 136.5800 08:27:33 XLON E05XnkqLx5eJ
------------ -------------------- -------------- ----------------------
2,842 136.5800 08:27:33 XLON E05XnkqLx5eL
------------ -------------------- -------------- ----------------------
1,279 136.5800 08:27:33 XLON E05XnkqLx5eO
------------ -------------------- -------------- ----------------------
1,606 136.5800 08:27:33 XLON E05XnkqLx5eQ
------------ -------------------- -------------- ----------------------
3,314 136.6200 08:27:50 XLON E05XnkqLx68u
------------ -------------------- -------------- ----------------------
3,604 136.6200 08:28:02 XLON E05XnkqLx6ce
------------ -------------------- -------------- ----------------------
3,076 136.4800 08:28:43 CHIX 3075188783830
------------ -------------------- -------------- ----------------------
3,922 136.4800 08:28:43 XLON E05XnkqLx8Lf
------------ -------------------- -------------- ----------------------
3,172 136.4800 08:28:43 XLON E05XnkqLx8Lh
------------ -------------------- -------------- ----------------------
8,135 136.4600 08:30:01 XLON E05XnkqLxBHI
------------ -------------------- -------------- ----------------------
3,759 136.4600 08:30:01 XLON E05XnkqLxBHK
------------ -------------------- -------------- ----------------------
3,187 136.4600 08:30:01 XLON E05XnkqLxBHM
------------ -------------------- -------------- ----------------------
3,086 136.4600 08:30:01 CHIX 3075188783972
------------ -------------------- -------------- ----------------------
1,430 136.4600 08:30:01 BATE 254078874672
------------ -------------------- -------------- ----------------------
3,057 136.3800 08:30:16 XLON E05XnkqLxBtQ
------------ -------------------- -------------- ----------------------
117 136.3800 08:30:17 XLON E05XnkqLxBvU
------------ -------------------- -------------- ----------------------
2,235 136.2200 08:30:32 XLON E05XnkqLxCjf
------------ -------------------- -------------- ----------------------
980 136.2200 08:30:32 XLON E05XnkqLxCjj
------------ -------------------- -------------- ----------------------
3,228 136.1000 08:30:50 XLON E05XnkqLxDQd
------------ -------------------- -------------- ----------------------
3,185 136.1000 08:31:13 XLON E05XnkqLxEQD
------------ -------------------- -------------- ----------------------
18 136.1000 08:31:13 XLON E05XnkqLxEQF
------------ -------------------- -------------- ----------------------
3,858 136.0800 08:31:13 XLON E05XnkqLxEQV
------------ -------------------- -------------- ----------------------
6,359 136.0000 08:32:02 XLON E05XnkqLxG6T
------------ -------------------- -------------- ----------------------
3,292 135.9800 08:32:02 XLON E05XnkqLxG6s
------------ -------------------- -------------- ----------------------
7,056 136.0600 08:32:46 XLON E05XnkqLxHTH
------------ -------------------- -------------- ----------------------
3,693 136.0200 08:33:05 XLON E05XnkqLxIAb
------------ -------------------- -------------- ----------------------
1,792 136.0400 08:33:43 XLON E05XnkqLxJdG
------------ -------------------- -------------- ----------------------
2,290 136.0400 08:33:43 XLON E05XnkqLxJdI
------------ -------------------- -------------- ----------------------
373 136.0400 08:33:43 XLON E05XnkqLxJdK
------------ -------------------- -------------- ----------------------
3,091 136.0200 08:34:41 XLON E05XnkqLxLF3
------------ -------------------- -------------- ----------------------
4,252 136.0200 08:34:41 XLON E05XnkqLxLF5
------------ -------------------- -------------- ----------------------
3,237 136.0200 08:34:41 XLON E05XnkqLxLF7
------------ -------------------- -------------- ----------------------
4,252 136.0200 08:34:41 XLON E05XnkqLxLFN
------------ -------------------- -------------- ----------------------
68 136.0200 08:34:41 XLON E05XnkqLxLFR
------------ -------------------- -------------- ----------------------
3,945 136.0200 08:34:41 XLON E05XnkqLxLFV
------------ -------------------- -------------- ----------------------
1,764 136.0400 08:35:01 XLON E05XnkqLxLmw
------------ -------------------- -------------- ----------------------
1,352 136.0400 08:35:02 XLON E05XnkqLxLpt
------------ -------------------- -------------- ----------------------
1,802 136.0200 08:35:11 CHIX 3075188784724
------------ -------------------- -------------- ----------------------
1,428 136.0200 08:35:11 CHIX 3075188784725
------------ -------------------- -------------- ----------------------
6,732 136.0800 08:35:46 XLON E05XnkqLxMuM
------------ -------------------- -------------- ----------------------
4,000 136.2600 08:38:22 XLON E05XnkqLxSL7
------------ -------------------- -------------- ----------------------
276 136.2600 08:38:22 CHIX 3075188785118
------------ -------------------- -------------- ----------------------
127 136.2600 08:38:22 BATE 254078875429
------------ -------------------- -------------- ----------------------
4,000 136.2600 08:38:22 XLON E05XnkqLxSLF
------------ -------------------- -------------- ----------------------
2,424 136.2600 08:38:22 XLON E05XnkqLxSLH
------------ -------------------- -------------- ----------------------
127 136.2600 08:38:22 BATE 254078875430
------------ -------------------- -------------- ----------------------
4,000 136.2600 08:38:22 XLON E05XnkqLxSLO
------------ -------------------- -------------- ----------------------
97 136.2600 08:38:22 XLON E05XnkqLxSLQ
------------ -------------------- -------------- ----------------------
276 136.2600 08:38:22 CHIX 3075188785119
------------ -------------------- -------------- ----------------------
45 136.2600 08:38:22 CHIX 3075188785120
------------ -------------------- -------------- ----------------------
127 136.2600 08:38:22 BATE 254078875431
------------ -------------------- -------------- ----------------------
276 136.2600 08:38:22 CHIX 3075188785121
------------ -------------------- -------------- ----------------------
276 136.2600 08:38:22 CHIX 3075188785122
------------ -------------------- -------------- ----------------------
276 136.2600 08:38:22 CHIX 3075188785123
------------ -------------------- -------------- ----------------------
127 136.2600 08:38:22 BATE 254078875432
------------ -------------------- -------------- ----------------------
276 136.2600 08:38:22 CHIX 3075188785125
------------ -------------------- -------------- ----------------------
4,000 136.2600 08:38:22 XLON E05XnkqLxSMI
------------ -------------------- -------------- ----------------------
3,958 136.2600 08:38:22 XLON E05XnkqLxSMM
------------ -------------------- -------------- ----------------------
3,068 136.2200 08:39:01 BATE 254078875549
------------ -------------------- -------------- ----------------------
4,763 136.2200 08:39:01 XLON E05XnkqLxTej
------------ -------------------- -------------- ----------------------
2,645 136.2200 08:39:01 XLON E05XnkqLxTel
------------ -------------------- -------------- ----------------------
1,332 136.2200 08:39:01 XLON E05XnkqLxTep
------------ -------------------- -------------- ----------------------
4,108 136.2200 08:39:01 XLON E05XnkqLxTer
------------ -------------------- -------------- ----------------------
655 136.2200 08:39:01 XLON E05XnkqLxTeu
------------ -------------------- -------------- ----------------------
677 136.2200 08:39:01 XLON E05XnkqLxTew
------------ -------------------- -------------- ----------------------
1,297 136.2200 08:39:01 XLON E05XnkqLxTf1
------------ -------------------- -------------- ----------------------
6,607 136.2200 08:39:57 XLON E05XnkqLxVJo
------------ -------------------- -------------- ----------------------
2,425 136.1800 08:40:02 XLON E05XnkqLxVXd
------------ -------------------- -------------- ----------------------
1,063 136.1800 08:40:02 XLON E05XnkqLxVXf
------------ -------------------- -------------- ----------------------
2,966 136.1600 08:40:02 XLON E05XnkqLxVYG
------------ -------------------- -------------- ----------------------
314 136.1600 08:40:02 XLON E05XnkqLxVYI
------------ -------------------- -------------- ----------------------
6,332 136.1400 08:41:02 XLON E05XnkqLxXEn
------------ -------------------- -------------- ----------------------
3,116 136.1000 08:41:26 XLON E05XnkqLxY2V
------------ -------------------- -------------- ----------------------
3,187 136.1000 08:41:26 XLON E05XnkqLxY2X
------------ -------------------- -------------- ----------------------
581 136.0800 08:41:26 XLON E05XnkqLxY3P
------------ -------------------- -------------- ----------------------
2,670 136.0800 08:41:26 XLON E05XnkqLxY3R
------------ -------------------- -------------- ----------------------
3,149 136.0800 08:43:04 CHIX 3075188785832
------------ -------------------- -------------- ----------------------
12,136 136.0800 08:43:04 XLON E05XnkqLxaRl
------------ -------------------- -------------- ----------------------
2,737 136.0600 08:43:04 CHIX 3075188785833
------------ -------------------- -------------- ----------------------
717 136.0600 08:43:04 CHIX 3075188785834
------------ -------------------- -------------- ----------------------
2,528 136.0600 08:43:04 XLON E05XnkqLxaSA
------------ -------------------- -------------- ----------------------
871 136.0600 08:43:04 XLON E05XnkqLxaSC
------------ -------------------- -------------- ----------------------
6,205 136.1400 08:44:02 XLON E05XnkqLxc9r
------------ -------------------- -------------- ----------------------
813 136.1400 08:44:02 XLON E05XnkqLxc9t
------------ -------------------- -------------- ----------------------
6,692 136.2400 08:44:51 XLON E05XnkqLxdOg
------------ -------------------- -------------- ----------------------
1,721 136.3600 08:46:27 XLON E05XnkqLxg3C
------------ -------------------- -------------- ----------------------
2,684 136.3600 08:46:27 XLON E05XnkqLxg3E
------------ -------------------- -------------- ----------------------
1,577 136.3600 08:46:27 XLON E05XnkqLxg3G
------------ -------------------- -------------- ----------------------
1,721 136.3600 08:46:27 XLON E05XnkqLxg3K
------------ -------------------- -------------- ----------------------
4,261 136.3600 08:46:27 XLON E05XnkqLxg3M
------------ -------------------- -------------- ----------------------
144 136.3600 08:46:27 XLON E05XnkqLxg3P
------------ -------------------- -------------- ----------------------
1,577 136.3600 08:46:27 XLON E05XnkqLxg3R
------------ -------------------- -------------- ----------------------
5,139 136.3600 08:46:27 CHIX 3075188786191
------------ -------------------- -------------- ----------------------
805 136.3600 08:46:27 XLON E05XnkqLxg3W
------------ -------------------- -------------- ----------------------
5,398 136.3400 08:46:27 XLON E05XnkqLxg3u
------------ -------------------- -------------- ----------------------
3,298 136.3400 08:47:03 XLON E05XnkqLxgvR
------------ -------------------- -------------- ----------------------
1,834 136.3600 08:47:20 XLON E05XnkqLxhQx
------------ -------------------- -------------- ----------------------
1,263 136.3600 08:47:20 XLON E05XnkqLxhQz
------------ -------------------- -------------- ----------------------
3,114 136.3400 08:47:20 CHIX 3075188786300
------------ -------------------- -------------- ----------------------
3,233 136.3400 08:47:20 XLON E05XnkqLxhRH
------------ -------------------- -------------- ----------------------
3,336 136.2200 08:48:02 XLON E05XnkqLxiMC
------------ -------------------- -------------- ----------------------
2,664 136.2200 08:48:02 XLON E05XnkqLxiME
------------ -------------------- -------------- ----------------------
821 136.2200 08:48:02 XLON E05XnkqLxiMG
------------ -------------------- -------------- ----------------------
2,479 136.1400 08:49:00 XLON E05XnkqLxjnq
------------ -------------------- -------------- ----------------------
1,057 136.1400 08:49:00 XLON E05XnkqLxjns
------------ -------------------- -------------- ----------------------
3,733 136.1400 08:49:00 CHIX 3075188786470
------------ -------------------- -------------- ----------------------
3,029 136.1200 08:49:00 XLON E05XnkqLxjoP
------------ -------------------- -------------- ----------------------
548 136.1200 08:49:00 XLON E05XnkqLxjoc
------------ -------------------- -------------- ----------------------
2,373 136.1200 08:49:44 CHIX 3075188786571
------------ -------------------- -------------- ----------------------
722 136.1200 08:49:44 CHIX 3075188786572
------------ -------------------- -------------- ----------------------
68 136.1200 08:50:13 XLON E05XnkqLxljw
------------ -------------------- -------------- ----------------------
3,082 136.1200 08:50:18 XLON E05XnkqLxlsB
------------ -------------------- -------------- ----------------------
3,116 136.1200 08:50:41 XLON E05XnkqLxmHZ
------------ -------------------- -------------- ----------------------
3,148 136.1600 08:50:53 CHIX 3075188786677
------------ -------------------- -------------- ----------------------
5,288 136.1400 08:50:58 BATE 254078876491
------------ -------------------- -------------- ----------------------
5,458 136.1200 08:51:02 XLON E05XnkqLxmmz
------------ -------------------- -------------- ----------------------
4,801 136.1000 08:52:49 XLON E05XnkqLxqgM
------------ -------------------- -------------- ----------------------
3,607 136.1000 08:52:49 XLON E05XnkqLxqgO
------------ -------------------- -------------- ----------------------
1,227 136.1000 08:52:49 XLON E05XnkqLxqgS
------------ -------------------- -------------- ----------------------
448 136.1000 08:52:49 XLON E05XnkqLxqgV
------------ -------------------- -------------- ----------------------
2,949 136.1000 08:52:49 XLON E05XnkqLxqga
------------ -------------------- -------------- ----------------------
4,576 136.0800 08:53:01 XLON E05XnkqLxr5r
------------ -------------------- -------------- ----------------------
3,794 136.0800 08:53:01 XLON E05XnkqLxr5t
------------ -------------------- -------------- ----------------------
3,087 136.0600 08:54:07 XLON E05XnkqLxtSi
------------ -------------------- -------------- ----------------------
3,122 136.0600 08:54:21 XLON E05XnkqLxtqE
------------ -------------------- -------------- ----------------------
4,182 136.0400 08:54:38 BATE 254078876813
------------ -------------------- -------------- ----------------------
1,333 136.0400 08:55:00 XLON E05XnkqLxuVr
------------ -------------------- -------------- ----------------------
3,033 136.0400 08:55:00 XLON E05XnkqLxuVu
------------ -------------------- -------------- ----------------------
4,507 136.0400 08:55:40 XLON E05XnkqLxvlo
------------ -------------------- -------------- ----------------------
950 136.0400 08:55:40 XLON E05XnkqLxvlq
------------ -------------------- -------------- ----------------------
4,154 136.0200 08:56:07 XLON E05XnkqLxwMi
------------ -------------------- -------------- ----------------------
3,993 135.9800 08:56:33 CHIX 3075188787361
------------ -------------------- -------------- ----------------------
3,818 135.9800 08:56:33 XLON E05XnkqLxwtg
------------ -------------------- -------------- ----------------------
4,084 135.9600 08:57:05 XLON E05XnkqLxxWE
------------ -------------------- -------------- ----------------------
3,769 135.9400 08:57:07 CHIX 3075188787414
------------ -------------------- -------------- ----------------------
4,206 135.9400 08:57:07 XLON E05XnkqLxxZD
------------ -------------------- -------------- ----------------------
3,265 135.8600 08:57:58 XLON E05XnkqLxyo1
------------ -------------------- -------------- ----------------------
3,274 135.8200 08:58:08 CHIX 3075188787516
------------ -------------------- -------------- ----------------------
4,593 135.8200 08:58:08 XLON E05XnkqLxz22
------------ -------------------- -------------- ----------------------
3,882 136.0000 08:59:15 XLON E05XnkqLy0ez
------------ -------------------- -------------- ----------------------
188 135.9800 09:00:00 CHIX 3075188787726
------------ -------------------- -------------- ----------------------
3,240 135.9800 09:00:00 XLON E05XnkqLy2Bd
------------ -------------------- -------------- ----------------------
20 135.9800 09:00:00 CHIX 3075188787729
------------ -------------------- -------------- ----------------------
336 135.9800 09:00:01 XLON E05XnkqLy2HN
------------ -------------------- -------------- ----------------------
1,743 135.9800 09:00:01 XLON E05XnkqLy2HP
------------ -------------------- -------------- ----------------------
744 135.9800 09:00:01 XLON E05XnkqLy2HR
------------ -------------------- -------------- ----------------------
671 135.9800 09:00:01 CHIX 3075188787730
------------ -------------------- -------------- ----------------------
694 135.9800 09:00:01 CHIX 3075188787731
------------ -------------------- -------------- ----------------------
7,433 135.9600 09:00:08 XLON E05XnkqLy2XG
------------ -------------------- -------------- ----------------------
2,376 136.0200 09:01:12 CHIX 3075188787848
------------ -------------------- -------------- ----------------------
1,424 136.0200 09:01:12 CHIX 3075188787849
------------ -------------------- -------------- ----------------------
3,948 136.0200 09:01:12 XLON E05XnkqLy3zg
------------ -------------------- -------------- ----------------------
4,140 136.0000 09:01:12 XLON E05XnkqLy402
------------ -------------------- -------------- ----------------------
3,226 136.0400 09:02:21 XLON E05XnkqLy5qB
------------ -------------------- -------------- ----------------------
466 136.0200 09:03:03 XLON E05XnkqLy6sq
------------ -------------------- -------------- ----------------------
1,445 136.0200 09:03:03 XLON E05XnkqLy6sw
------------ -------------------- -------------- ----------------------
68 136.0200 09:03:03 XLON E05XnkqLy6sy
------------ -------------------- -------------- ----------------------
689 136.0200 09:03:03 XLON E05XnkqLy6t0
------------ -------------------- -------------- ----------------------
1,377 136.0200 09:03:03 XLON E05XnkqLy6t2
------------ -------------------- -------------- ----------------------
68 136.0200 09:03:03 XLON E05XnkqLy6t4
------------ -------------------- -------------- ----------------------
2,066 136.0200 09:03:03 XLON E05XnkqLy6t8
------------ -------------------- -------------- ----------------------
5,085 136.0000 09:03:16 XLON E05XnkqLy798
------------ -------------------- -------------- ----------------------
915 136.0000 09:04:30 BATE 254078877445
------------ -------------------- -------------- ----------------------
1,975 136.0000 09:04:30 CHIX 3075188788127
------------ -------------------- -------------- ----------------------
2,197 135.9800 09:04:30 CHIX 3075188788128
------------ -------------------- -------------- ----------------------
7,610 136.0000 09:04:30 XLON E05XnkqLy8ke
------------ -------------------- -------------- ----------------------
4,061 135.9800 09:04:30 XLON E05XnkqLy8km
------------ -------------------- -------------- ----------------------
4,061 135.9800 09:04:30 XLON E05XnkqLy8ku
------------ -------------------- -------------- ----------------------
227 135.9800 09:04:30 XLON E05XnkqLy8kw
------------ -------------------- -------------- ----------------------
1,376 135.9000 09:05:24 XLON E05XnkqLyAH9
------------ -------------------- -------------- ----------------------
2,137 135.9000 09:05:24 XLON E05XnkqLyAHE
------------ -------------------- -------------- ----------------------
153 135.9000 09:05:24 BATE 254078877493
------------ -------------------- -------------- ----------------------
86 135.9000 09:05:24 BATE 254078877494
------------ -------------------- -------------- ----------------------
201 135.9000 09:05:24 BATE 254078877495
------------ -------------------- -------------- ----------------------
201 135.9000 09:05:24 BATE 254078877496
------------ -------------------- -------------- ----------------------
3,020 135.9000 09:05:24 BATE 254078877497
------------ -------------------- -------------- ----------------------
1,601 135.9400 09:07:11 XLON E05XnkqLyDJ8
------------ -------------------- -------------- ----------------------
7,050 135.9400 09:07:11 XLON E05XnkqLyDJB
------------ -------------------- -------------- ----------------------
2,245 135.9400 09:07:11 CHIX 3075188788476
------------ -------------------- -------------- ----------------------
1,040 135.9400 09:07:11 BATE 254078877641
------------ -------------------- -------------- ----------------------
147 136.0000 09:08:59 BATE 254078877721
------------ -------------------- -------------- ----------------------
3,916 136.0000 09:08:59 XLON E05XnkqLyFth
------------ -------------------- -------------- ----------------------
84 136.0000 09:08:59 XLON E05XnkqLyFtl
------------ -------------------- -------------- ----------------------
1,566 136.0000 09:08:59 XLON E05XnkqLyFtp
------------ -------------------- -------------- ----------------------
3,658 136.0000 09:08:59 XLON E05XnkqLyFtx
------------ -------------------- -------------- ----------------------
26 136.0000 09:08:59 BATE 254078877722
------------ -------------------- -------------- ----------------------
29 136.0000 09:08:59 BATE 254078877723
------------ -------------------- -------------- ----------------------
438 136.0000 09:08:59 CHIX 3075188788670
------------ -------------------- -------------- ----------------------
4,640 136.0000 09:08:59 BATE 254078877724
------------ -------------------- -------------- ----------------------
1,592 136.0000 09:08:59 BATE 254078877725
------------ -------------------- -------------- ----------------------
7,515 135.9800 09:09:14 XLON E05XnkqLyGNc
------------ -------------------- -------------- ----------------------
4,375 136.0200 09:10:46 CHIX 3075188788889
------------ -------------------- -------------- ----------------------
3,572 136.0200 09:10:46 XLON E05XnkqLyIoW
------------ -------------------- -------------- ----------------------
3,727 136.0800 09:13:23 XLON E05XnkqLyMhV
------------ -------------------- -------------- ----------------------
2,205 136.0600 09:13:23 CHIX 3075188789149
------------ -------------------- -------------- ----------------------
1,626 136.0600 09:13:23 CHIX 3075188789150
------------ -------------------- -------------- ----------------------
705 136.0600 09:13:23 BATE 254078878062
------------ -------------------- -------------- ----------------------
456 136.0600 09:13:23 CHIX 3075188789151
------------ -------------------- -------------- ----------------------
180 136.0600 09:13:23 CHIX 3075188789152
------------ -------------------- -------------- ----------------------
2,253 136.0600 09:13:23 CHIX 3075188789153
------------ -------------------- -------------- ----------------------
382 136.0600 09:13:23 CHIX 3075188789154
------------ -------------------- -------------- ----------------------
1,520 136.0600 09:13:23 CHIX 3075188789155
------------ -------------------- -------------- ----------------------
3,101 136.0600 09:13:23 XLON E05XnkqLyMhv
------------ -------------------- -------------- ----------------------
2,761 136.0600 09:13:23 XLON E05XnkqLyMhx
------------ -------------------- -------------- ----------------------
2,966 136.0600 09:13:23 XLON E05XnkqLyMhz
------------ -------------------- -------------- ----------------------
946 136.0600 09:13:23 XLON E05XnkqLyMi1
------------ -------------------- -------------- ----------------------
603 136.1000 09:14:02 XLON E05XnkqLyNYK
------------ -------------------- -------------- ----------------------
4,885 136.1000 09:14:02 XLON E05XnkqLyNYM
------------ -------------------- -------------- ----------------------
603 136.1000 09:14:02 XLON E05XnkqLyNYO
------------ -------------------- -------------- ----------------------
1,518 136.0800 09:14:02 XLON E05XnkqLyNZ6
------------ -------------------- -------------- ----------------------
931 136.0800 09:14:02 XLON E05XnkqLyNZ8
------------ -------------------- -------------- ----------------------
3,945 136.0800 09:14:02 XLON E05XnkqLyNZA
------------ -------------------- -------------- ----------------------
1,785 136.0800 09:14:02 XLON E05XnkqLyNZC
------------ -------------------- -------------- ----------------------
4,456 136.0800 09:14:02 XLON E05XnkqLyNZF
------------ -------------------- -------------- ----------------------
3,560 136.0200 09:14:23 XLON E05XnkqLyO4w
------------ -------------------- -------------- ----------------------
33 135.9800 09:15:04 XLON E05XnkqLyP2P
------------ -------------------- -------------- ----------------------
3,892 135.9800 09:15:04 XLON E05XnkqLyP2R
------------ -------------------- -------------- ----------------------
799 135.9800 09:15:04 CHIX 3075188789364
------------ -------------------- -------------- ----------------------
1,759 135.9800 09:15:04 CHIX 3075188789365
------------ -------------------- -------------- ----------------------
1,013 135.9800 09:15:04 CHIX 3075188789366
------------ -------------------- -------------- ----------------------
505 135.9800 09:15:04 CHIX 3075188789367
------------ -------------------- -------------- ----------------------
1,587 135.9400 09:15:35 CHIX 3075188789428
------------ -------------------- -------------- ----------------------
1,326 136.1200 09:18:12 BATE 254078878443
------------ -------------------- -------------- ----------------------
11,030 136.1200 09:18:12 XLON E05XnkqLyUI8
------------ -------------------- -------------- ----------------------
782 136.1000 09:19:12 BATE 254078878511
------------ -------------------- -------------- ----------------------
1,687 136.1000 09:19:12 CHIX 3075188789898
------------ -------------------- -------------- ----------------------
4,278 136.0800 09:19:12 XLON E05XnkqLyVga
------------ -------------------- -------------- ----------------------
9,742 136.0800 09:19:12 XLON E05XnkqLyVgc
------------ -------------------- -------------- ----------------------
4,781 136.0800 09:19:12 XLON E05XnkqLyVge
------------ -------------------- -------------- ----------------------
4,067 136.0800 09:19:12 XLON E05XnkqLyVgY
------------ -------------------- -------------- ----------------------
6,504 136.1000 09:19:12 XLON E05XnkqLyVgI
------------ -------------------- -------------- ----------------------
5,954 136.1000 09:22:37 CHIX 3075188790221
------------ -------------------- -------------- ----------------------
4,480 136.0800 09:22:53 XLON E05XnkqLyaJd
------------ -------------------- -------------- ----------------------
1,525 136.0800 09:22:53 XLON E05XnkqLyaJf
------------ -------------------- -------------- ----------------------
5,878 136.0200 09:23:19 XLON E05XnkqLyb14
------------ -------------------- -------------- ----------------------
177 136.0200 09:23:19 XLON E05XnkqLyb16
------------ -------------------- -------------- ----------------------
4,332 136.0200 09:23:19 XLON E05XnkqLyb18
------------ -------------------- -------------- ----------------------
5,518 136.0200 09:23:19 XLON E05XnkqLyb1C
------------ -------------------- -------------- ----------------------
657 136.0200 09:23:19 XLON E05XnkqLyb1G
------------ -------------------- -------------- ----------------------
728 136.0200 09:23:19 BATE 254078878776
------------ -------------------- -------------- ----------------------
742 136.0200 09:23:19 BATE 254078878777
------------ -------------------- -------------- ----------------------
1,571 136.0200 09:23:19 CHIX 3075188790317
------------ -------------------- -------------- ----------------------
1,602 136.0200 09:23:19 CHIX 3075188790318
------------ -------------------- -------------- ----------------------
757 136.0200 09:23:19 XLON E05XnkqLyb1K
------------ -------------------- -------------- ----------------------
3,575 136.0200 09:23:19 XLON E05XnkqLyb1M
------------ -------------------- -------------- ----------------------
1,145 136.0200 09:23:19 XLON E05XnkqLyb1O
------------ -------------------- -------------- ----------------------
68 135.9800 09:25:22 XLON E05XnkqLydsN
------------ -------------------- -------------- ----------------------
6,051 135.9800 09:25:22 XLON E05XnkqLydsv
------------ -------------------- -------------- ----------------------
3,813 135.9800 09:25:22 XLON E05XnkqLydsx
------------ -------------------- -------------- ----------------------
5,906 136.0400 09:27:29 XLON E05XnkqLygIz
------------ -------------------- -------------- ----------------------
5,691 136.0200 09:27:29 XLON E05XnkqLygJX
------------ -------------------- -------------- ----------------------
6,329 136.0200 09:27:29 XLON E05XnkqLygJZ
------------ -------------------- -------------- ----------------------
1,642 136.0200 09:27:29 CHIX 3075188790813
------------ -------------------- -------------- ----------------------
761 136.0200 09:27:29 BATE 254078879135
------------ -------------------- -------------- ----------------------
5,423 135.9600 09:28:12 XLON E05XnkqLyhC6
------------ -------------------- -------------- ----------------------
370 135.8200 09:29:54 XLON E05XnkqLyj1J
------------ -------------------- -------------- ----------------------
4,461 135.8200 09:29:54 XLON E05XnkqLyj1L
------------ -------------------- -------------- ----------------------
4,259 135.7800 09:30:00 XLON E05XnkqLyjFC
------------ -------------------- -------------- ----------------------
1,741 135.7800 09:30:00 XLON E05XnkqLyjFE
------------ -------------------- -------------- ----------------------
3,423 135.7800 09:30:00 XLON E05XnkqLyjFI
------------ -------------------- -------------- ----------------------
3,423 135.7800 09:30:00 XLON E05XnkqLyjFN
------------ -------------------- -------------- ----------------------
4,858 135.7800 09:30:00 CHIX 3075188791064
------------ -------------------- -------------- ----------------------
836 135.7800 09:30:00 XLON E05XnkqLyjFQ
------------ -------------------- -------------- ----------------------
2,587 135.7800 09:30:00 XLON E05XnkqLyjFS
------------ -------------------- -------------- ----------------------
305 135.7800 09:30:00 XLON E05XnkqLyjFa
------------ -------------------- -------------- ----------------------
2,577 135.7800 09:30:00 XLON E05XnkqLyjFW
------------ -------------------- -------------- ----------------------
249 135.7800 09:30:00 XLON E05XnkqLyjFY
------------ -------------------- -------------- ----------------------
5,167 135.6400 09:31:14 XLON E05XnkqLylCw
------------ -------------------- -------------- ----------------------
4,456 135.7400 09:32:24 XLON E05XnkqLymsB
------------ -------------------- -------------- ----------------------
7,466 135.7400 09:32:24 XLON E05XnkqLymsD
------------ -------------------- -------------- ----------------------
4,595 135.7400 09:34:35 XLON E05XnkqLyq4E
------------ -------------------- -------------- ----------------------
1,541 135.7400 09:34:35 XLON E05XnkqLyq4H
------------ -------------------- -------------- ----------------------
4,009 135.7400 09:34:35 XLON E05XnkqLyq4J
------------ -------------------- -------------- ----------------------
4,009 135.7400 09:34:35 XLON E05XnkqLyq4Q
------------ -------------------- -------------- ----------------------
1,618 135.7400 09:34:35 XLON E05XnkqLyq4S
------------ -------------------- -------------- ----------------------
5,456 135.7400 09:34:35 CHIX 3075188791537
------------ -------------------- -------------- ----------------------
4,388 135.9200 09:37:06 XLON E05XnkqLytAA
------------ -------------------- -------------- ----------------------
1,325 135.9200 09:37:06 XLON E05XnkqLytAR
------------ -------------------- -------------- ----------------------
1,832 136.0000 09:39:12 BATE 254078879938
------------ -------------------- -------------- ----------------------
3,953 136.0000 09:39:12 CHIX 3075188791975
------------ -------------------- -------------- ----------------------
2,176 136.0400 09:39:45 BATE 254078879981
------------ -------------------- -------------- ----------------------
18,095 136.0400 09:39:45 XLON E05XnkqLywgm
------------ -------------------- -------------- ----------------------
5,867 136.0200 09:40:29 XLON E05XnkqLyxld
------------ -------------------- -------------- ----------------------
1,523 136.0200 09:40:29 CHIX 3075188792090
------------ -------------------- -------------- ----------------------
705 136.0200 09:40:29 BATE 254078880009
------------ -------------------- -------------- ----------------------
3,296 136.0000 09:40:29 XLON E05XnkqLyxm5
------------ -------------------- -------------- ----------------------
535 136.0000 09:40:29 CHIX 3075188792091
------------ -------------------- -------------- ----------------------
704 136.0000 09:40:29 XLON E05XnkqLyxm7
------------ -------------------- -------------- ----------------------
260 136.0000 09:40:29 CHIX 3075188792092
------------ -------------------- -------------- ----------------------
272 136.0000 09:40:29 CHIX 3075188792093
------------ -------------------- -------------- ----------------------
1,799 136.0000 09:40:29 XLON E05XnkqLyxmC
------------ -------------------- -------------- ----------------------
1,799 136.0000 09:40:29 XLON E05XnkqLyxmE
------------ -------------------- -------------- ----------------------
402 136.0000 09:40:29 XLON E05XnkqLyxmJ
------------ -------------------- -------------- ----------------------
934 136.0000 09:40:29 XLON E05XnkqLyxmL
------------ -------------------- -------------- ----------------------
248 136.0000 09:40:29 BATE 254078880013
------------ -------------------- -------------- ----------------------
3 136.0000 09:40:29 CHIX 3075188792094
------------ -------------------- -------------- ----------------------
532 136.0000 09:40:29 CHIX 3075188792095
------------ -------------------- -------------- ----------------------
3 136.0000 09:40:29 CHIX 3075188792096
------------ -------------------- -------------- ----------------------
158 136.0000 09:40:29 CHIX 3075188792097
------------ -------------------- -------------- ----------------------
4,588 136.0000 09:40:29 XLON E05XnkqLyxml
------------ -------------------- -------------- ----------------------
195 136.0000 09:40:29 XLON E05XnkqLyxmn
------------ -------------------- -------------- ----------------------
124 136.0000 09:40:29 XLON E05XnkqLyxmr
------------ -------------------- -------------- ----------------------
6,034 135.9200 09:41:05 XLON E05XnkqLyyYd
------------ -------------------- -------------- ----------------------
5,950 136.0200 09:42:35 XLON E05XnkqLz00T
------------ -------------------- -------------- ----------------------
7,495 136.0200 09:42:35 XLON E05XnkqLz00V
------------ -------------------- -------------- ----------------------
506 136.0000 09:42:56 XLON E05XnkqLz0HH
------------ -------------------- -------------- ----------------------
1,650 136.0000 09:42:56 XLON E05XnkqLz0HJ
------------ -------------------- -------------- ----------------------
2,793 136.0000 09:42:56 XLON E05XnkqLz0HM
------------ -------------------- -------------- ----------------------
558 136.0000 09:42:56 XLON E05XnkqLz0HO
------------ -------------------- -------------- ----------------------
310 135.9400 09:43:12 CHIX 3075188792418
------------ -------------------- -------------- ----------------------
4,881 135.9400 09:43:12 CHIX 3075188792419
------------ -------------------- -------------- ----------------------
6,224 136.0200 09:46:15 CHIX 3075188792713
------------ -------------------- -------------- ----------------------
2,448 136.0000 09:46:15 XLON E05XnkqLz49V
------------ -------------------- -------------- ----------------------
1,132 136.0000 09:46:15 XLON E05XnkqLz49Y
------------ -------------------- -------------- ----------------------
1,226 136.0000 09:46:15 XLON E05XnkqLz49a
------------ -------------------- -------------- ----------------------
1,598 136.0000 09:46:15 XLON E05XnkqLz49c
------------ -------------------- -------------- ----------------------
4,227 136.0000 09:46:15 XLON E05XnkqLz49e
------------ -------------------- -------------- ----------------------
4,907 136.0000 09:46:15 XLON E05XnkqLz49g
------------ -------------------- -------------- ----------------------
899 136.0000 09:46:15 XLON E05XnkqLz49k
------------ -------------------- -------------- ----------------------
6,088 135.9400 09:48:25 XLON E05XnkqLz6kA
------------ -------------------- -------------- ----------------------
5,762 135.9000 09:49:26 XLON E05XnkqLz7u9
------------ -------------------- -------------- ----------------------
1,867 135.9400 09:51:03 CHIX 3075188793195
------------ -------------------- -------------- ----------------------
865 135.9400 09:51:03 BATE 254078880770
------------ -------------------- -------------- ----------------------
3,258 136.0000 09:52:34 XLON E05XnkqLzBN8
------------ -------------------- -------------- ----------------------
5,620 136.0000 09:52:34 XLON E05XnkqLzBNE
------------ -------------------- -------------- ----------------------
68 136.0000 09:52:34 XLON E05XnkqLzBNK
------------ -------------------- -------------- ----------------------
676 136.0000 09:52:34 BATE 254078880893
------------ -------------------- -------------- ----------------------
1,458 136.0000 09:52:34 CHIX 3075188793331
------------ -------------------- -------------- ----------------------
676 136.0000 09:52:34 BATE 254078880894
------------ -------------------- -------------- ----------------------
5,552 136.0000 09:52:34 XLON E05XnkqLzBNN
------------ -------------------- -------------- ----------------------
1,458 136.0000 09:52:34 CHIX 3075188793332
------------ -------------------- -------------- ----------------------
1,458 136.0000 09:52:34 CHIX 3075188793333
------------ -------------------- -------------- ----------------------
173 136.0000 09:52:34 CHIX 3075188793334
------------ -------------------- -------------- ----------------------
676 136.0000 09:52:34 BATE 254078880895
------------ -------------------- -------------- ----------------------
676 136.0000 09:52:34 BATE 254078880896
------------ -------------------- -------------- ----------------------
1,458 136.0000 09:52:34 CHIX 3075188793335
------------ -------------------- -------------- ----------------------
665 136.0000 09:52:34 CHIX 3075188793336
------------ -------------------- -------------- ----------------------
2,515 136.0000 09:52:34 XLON E05XnkqLzBNX
------------ -------------------- -------------- ----------------------
676 136.0000 09:52:34 BATE 254078880897
------------ -------------------- -------------- ----------------------
2,908 136.0000 09:52:34 XLON E05XnkqLzBNe
------------ -------------------- -------------- ----------------------
4,833 135.9800 09:53:00 XLON E05XnkqLzBya
------------ -------------------- -------------- ----------------------
3,552 135.9800 09:53:00 XLON E05XnkqLzByc
------------ -------------------- -------------- ----------------------
4,586 135.9800 09:53:00 XLON E05XnkqLzByk
------------ -------------------- -------------- ----------------------
247 135.9800 09:53:00 XLON E05XnkqLzBym
------------ -------------------- -------------- ----------------------
2,740 135.9800 09:53:00 XLON E05XnkqLzByy
------------ -------------------- -------------- ----------------------
1,247 135.9800 09:53:00 XLON E05XnkqLzBz2
------------ -------------------- -------------- ----------------------
701 135.9800 09:53:00 XLON E05XnkqLzBz5
------------ -------------------- -------------- ----------------------
145 135.9800 09:53:00 XLON E05XnkqLzBz9
------------ -------------------- -------------- ----------------------
462 135.9800 09:53:00 XLON E05XnkqLzBzB
------------ -------------------- -------------- ----------------------
7,238 135.8800 09:55:07 BATE 254078881112
------------ -------------------- -------------- ----------------------
219 135.8800 09:55:07 BATE 254078881113
------------ -------------------- -------------- ----------------------
5,875 135.8800 09:55:07 XLON E05XnkqLzEQM
------------ -------------------- -------------- ----------------------
2,936 135.8800 09:55:07 XLON E05XnkqLzEQO
------------ -------------------- -------------- ----------------------
1,137 135.8800 09:55:07 XLON E05XnkqLzEQR
------------ -------------------- -------------- ----------------------
2,936 135.8800 09:55:07 XLON E05XnkqLzEQT
------------ -------------------- -------------- ----------------------
1,300 135.8800 09:55:07 XLON E05XnkqLzERH
------------ -------------------- -------------- ----------------------
4,150 135.8200 09:57:22 XLON E05XnkqLzHWL
------------ -------------------- -------------- ----------------------
5,611 135.8200 09:57:22 XLON E05XnkqLzHWN
------------ -------------------- -------------- ----------------------
6,099 135.8200 09:57:22 BATE 254078881306
------------ -------------------- -------------- ----------------------
4,150 135.8200 09:57:22 XLON E05XnkqLzHWa
------------ -------------------- -------------- ----------------------
241 135.8200 09:57:22 XLON E05XnkqLzHWc
------------ -------------------- -------------- ----------------------
5,060 135.7600 10:00:31 XLON E05XnkqLzLNy
------------ -------------------- -------------- ----------------------
5,897 135.7400 10:00:31 XLON E05XnkqLzLOA
------------ -------------------- -------------- ----------------------
1,253 135.7400 10:00:31 XLON E05XnkqLzLOC
------------ -------------------- -------------- ----------------------
4,201 135.7400 10:00:31 XLON E05XnkqLzLOE
------------ -------------------- -------------- ----------------------
3,054 135.7400 10:00:31 XLON E05XnkqLzLOX
------------ -------------------- -------------- ----------------------
1,147 135.7400 10:00:31 XLON E05XnkqLzLOa
------------ -------------------- -------------- ----------------------
930 135.7400 10:00:31 XLON E05XnkqLzLOc
------------ -------------------- -------------- ----------------------
1,716 135.9200 10:05:38 XLON E05XnkqLzRJb
------------ -------------------- -------------- ----------------------
1,327 135.9200 10:05:38 XLON E05XnkqLzRJd
------------ -------------------- -------------- ----------------------
2,500 135.9200 10:05:38 XLON E05XnkqLzRJj
------------ -------------------- -------------- ----------------------
519 135.9000 10:05:51 XLON E05XnkqLzRd8
------------ -------------------- -------------- ----------------------
3,147 135.9000 10:05:51 XLON E05XnkqLzRdB
------------ -------------------- -------------- ----------------------
334 135.9000 10:05:51 XLON E05XnkqLzRdG
------------ -------------------- -------------- ----------------------
3,147 135.9000 10:05:51 XLON E05XnkqLzRdM
------------ -------------------- -------------- ----------------------
4,000 135.9000 10:05:51 XLON E05XnkqLzRdR
------------ -------------------- -------------- ----------------------
543 135.9000 10:05:51 XLON E05XnkqLzRdT
------------ -------------------- -------------- ----------------------
4,000 135.9000 10:05:51 XLON E05XnkqLzRdX
------------ -------------------- -------------- ----------------------
543 135.9000 10:05:51 XLON E05XnkqLzRdZ
------------ -------------------- -------------- ----------------------
178 135.9000 10:05:51 CHIX 3075188795037
------------ -------------------- -------------- ----------------------
81 135.9000 10:05:51 BATE 254078882011
------------ -------------------- -------------- ----------------------
81 135.9000 10:05:51 BATE 254078882013
------------ -------------------- -------------- ----------------------
81 135.9000 10:05:51 BATE 254078882014
------------ -------------------- -------------- ----------------------
81 135.9000 10:05:51 BATE 254078882015
------------ -------------------- -------------- ----------------------
81 135.9000 10:05:51 BATE 254078882016
------------ -------------------- -------------- ----------------------
81 135.9000 10:05:51 BATE 254078882017
------------ -------------------- -------------- ----------------------
81 135.9000 10:05:51 BATE 254078882018
------------ -------------------- -------------- ----------------------
81 135.9000 10:05:51 BATE 254078882019
------------ -------------------- -------------- ----------------------
81 135.9000 10:05:51 BATE 254078882020
------------ -------------------- -------------- ----------------------
81 135.9000 10:05:51 BATE 254078882021
------------ -------------------- -------------- ----------------------
81 135.9000 10:05:51 BATE 254078882022
------------ -------------------- -------------- ----------------------
81 135.9000 10:05:51 BATE 254078882023
------------ -------------------- -------------- ----------------------
81 135.9000 10:05:51 BATE 254078882024
------------ -------------------- -------------- ----------------------
81 135.9000 10:05:51 BATE 254078882025
------------ -------------------- -------------- ----------------------
81 135.9000 10:05:51 BATE 254078882026
------------ -------------------- -------------- ----------------------
81 135.9000 10:05:51 BATE 254078882027
------------ -------------------- -------------- ----------------------
81 135.9000 10:05:51 BATE 254078882028
------------ -------------------- -------------- ----------------------
81 135.9000 10:05:51 BATE 254078882029
------------ -------------------- -------------- ----------------------
2 135.9000 10:05:51 BATE 254078882030
------------ -------------------- -------------- ----------------------
178 135.9000 10:05:51 CHIX 3075188795039
------------ -------------------- -------------- ----------------------
178 135.9000 10:05:51 CHIX 3075188795040
------------ -------------------- -------------- ----------------------
178 135.9000 10:05:51 CHIX 3075188795041
------------ -------------------- -------------- ----------------------
178 135.9000 10:05:51 CHIX 3075188795042
------------ -------------------- -------------- ----------------------
178 135.9000 10:05:51 CHIX 3075188795043
------------ -------------------- -------------- ----------------------
178 135.9000 10:05:51 CHIX 3075188795044
------------ -------------------- -------------- ----------------------
178 135.9000 10:05:51 CHIX 3075188795045
------------ -------------------- -------------- ----------------------
178 135.9000 10:05:51 CHIX 3075188795046
------------ -------------------- -------------- ----------------------
178 135.9000 10:05:51 CHIX 3075188795047
------------ -------------------- -------------- ----------------------
178 135.9000 10:05:51 CHIX 3075188795048
------------ -------------------- -------------- ----------------------
178 135.9000 10:05:51 CHIX 3075188795049
------------ -------------------- -------------- ----------------------
178 135.9000 10:05:51 CHIX 3075188795050
------------ -------------------- -------------- ----------------------
178 135.9000 10:05:51 CHIX 3075188795051
------------ -------------------- -------------- ----------------------
178 135.9000 10:05:51 CHIX 3075188795052
------------ -------------------- -------------- ----------------------
178 135.9000 10:05:51 CHIX 3075188795053
------------ -------------------- -------------- ----------------------
178 135.9000 10:05:51 CHIX 3075188795054
------------ -------------------- -------------- ----------------------
178 135.9000 10:05:51 CHIX 3075188795055
------------ -------------------- -------------- ----------------------
178 135.9000 10:05:51 CHIX 3075188795056
------------ -------------------- -------------- ----------------------
178 135.9000 10:05:51 CHIX 3075188795057
------------ -------------------- -------------- ----------------------
178 135.9000 10:05:51 CHIX 3075188795058
------------ -------------------- -------------- ----------------------
178 135.9000 10:05:51 CHIX 3075188795059
------------ -------------------- -------------- ----------------------
178 135.9000 10:05:51 CHIX 3075188795060
------------ -------------------- -------------- ----------------------
178 135.9000 10:05:51 CHIX 3075188795061
------------ -------------------- -------------- ----------------------
178 135.9000 10:05:51 CHIX 3075188795062
------------ -------------------- -------------- ----------------------
178 135.9000 10:05:51 CHIX 3075188795063
------------ -------------------- -------------- ----------------------
178 135.9000 10:05:51 CHIX 3075188795064
------------ -------------------- -------------- ----------------------
178 135.9000 10:05:51 CHIX 3075188795065
------------ -------------------- -------------- ----------------------
178 135.9000 10:05:51 CHIX 3075188795066
------------ -------------------- -------------- ----------------------
178 135.9000 10:05:51 CHIX 3075188795067
------------ -------------------- -------------- ----------------------
178 135.9000 10:05:51 CHIX 3075188795068
------------ -------------------- -------------- ----------------------
178 135.9000 10:05:51 CHIX 3075188795069
------------ -------------------- -------------- ----------------------
178 135.9000 10:05:51 CHIX 3075188795070
------------ -------------------- -------------- ----------------------
178 135.9000 10:05:51 CHIX 3075188795071
------------ -------------------- -------------- ----------------------
178 135.9000 10:05:51 CHIX 3075188795072
------------ -------------------- -------------- ----------------------
178 135.9000 10:05:51 CHIX 3075188795073
------------ -------------------- -------------- ----------------------
178 135.9000 10:05:51 CHIX 3075188795074
------------ -------------------- -------------- ----------------------
178 135.9000 10:05:51 CHIX 3075188795075
------------ -------------------- -------------- ----------------------
129 135.9000 10:05:51 CHIX 3075188795076
------------ -------------------- -------------- ----------------------
4,000 135.9000 10:05:51 XLON E05XnkqLzRdf
------------ -------------------- -------------- ----------------------
3,690 135.9000 10:05:51 XLON E05XnkqLzRdh
------------ -------------------- -------------- ----------------------
81 135.9000 10:05:51 BATE 254078882031
------------ -------------------- -------------- ----------------------
81 135.9000 10:05:51 BATE 254078882032
------------ -------------------- -------------- ----------------------
81 135.9000 10:05:51 BATE 254078882033
------------ -------------------- -------------- ----------------------
81 135.9000 10:05:51 BATE 254078882034
------------ -------------------- -------------- ----------------------
81 135.9000 10:05:51 BATE 254078882035
------------ -------------------- -------------- ----------------------
81 135.9000 10:05:51 BATE 254078882036
------------ -------------------- -------------- ----------------------
81 135.9000 10:05:51 BATE 254078882037
------------ -------------------- -------------- ----------------------
81 135.9000 10:05:51 BATE 254078882038
------------ -------------------- -------------- ----------------------
81 135.9000 10:05:51 BATE 254078882039
------------ -------------------- -------------- ----------------------
81 135.9000 10:05:51 BATE 254078882040
------------ -------------------- -------------- ----------------------
81 135.9000 10:05:51 BATE 254078882041
------------ -------------------- -------------- ----------------------
81 135.9000 10:05:51 BATE 254078882042
------------ -------------------- -------------- ----------------------
81 135.9000 10:05:51 BATE 254078882043
------------ -------------------- -------------- ----------------------
81 135.9000 10:05:51 BATE 254078882044
------------ -------------------- -------------- ----------------------
81 135.9000 10:05:51 BATE 254078882045
------------ -------------------- -------------- ----------------------
81 135.9000 10:05:51 BATE 254078882046
------------ -------------------- -------------- ----------------------
81 135.9000 10:05:51 BATE 254078882047
------------ -------------------- -------------- ----------------------
2 135.9000 10:05:51 BATE 254078882048
------------ -------------------- -------------- ----------------------
81 135.9000 10:05:51 BATE 254078882049
------------ -------------------- -------------- ----------------------
81 135.9000 10:05:51 BATE 254078882050
------------ -------------------- -------------- ----------------------
81 135.9000 10:05:51 BATE 254078882051
------------ -------------------- -------------- ----------------------
81 135.9000 10:05:51 BATE 254078882052
------------ -------------------- -------------- ----------------------
81 135.9000 10:05:51 BATE 254078882053
------------ -------------------- -------------- ----------------------
81 135.9000 10:05:51 BATE 254078882054
------------ -------------------- -------------- ----------------------
81 135.9000 10:05:51 BATE 254078882055
------------ -------------------- -------------- ----------------------
81 135.9000 10:05:51 BATE 254078882056
------------ -------------------- -------------- ----------------------
81 135.9000 10:05:51 BATE 254078882057
------------ -------------------- -------------- ----------------------
81 135.9000 10:05:51 BATE 254078882058
------------ -------------------- -------------- ----------------------
81 135.9000 10:05:51 BATE 254078882059
------------ -------------------- -------------- ----------------------
81 135.9000 10:05:51 BATE 254078882060
------------ -------------------- -------------- ----------------------
81 135.9000 10:05:51 BATE 254078882061
------------ -------------------- -------------- ----------------------
81 135.9000 10:05:51 BATE 254078882062
------------ -------------------- -------------- ----------------------
81 135.9000 10:05:51 BATE 254078882063
------------ -------------------- -------------- ----------------------
81 135.9000 10:05:51 BATE 254078882064
------------ -------------------- -------------- ----------------------
81 135.9000 10:05:51 BATE 254078882065
------------ -------------------- -------------- ----------------------
2 135.9000 10:05:51 BATE 254078882066
------------ -------------------- -------------- ----------------------
68 135.9000 10:05:51 XLON E05XnkqLzRdt
------------ -------------------- -------------- ----------------------
982 135.8800 10:06:07 CHIX 3075188795106
------------ -------------------- -------------- ----------------------
5,556 135.8800 10:06:07 XLON E05XnkqLzRyd
------------ -------------------- -------------- ----------------------
2,967 135.8800 10:06:07 XLON E05XnkqLzRyf
------------ -------------------- -------------- ----------------------
758 135.8800 10:06:07 XLON E05XnkqLzRyh
------------ -------------------- -------------- ----------------------
1,102 135.8800 10:06:07 XLON E05XnkqLzRyl
------------ -------------------- -------------- ----------------------
668 135.8800 10:06:07 BATE 254078882091
------------ -------------------- -------------- ----------------------
460 135.8800 10:06:07 BATE 254078882093
------------ -------------------- -------------- ----------------------
428 135.8800 10:10:01 CHIX 3075188795573
------------ -------------------- -------------- ----------------------
1,027 135.8800 10:10:01 CHIX 3075188795574
------------ -------------------- -------------- ----------------------
674 135.8800 10:10:01 BATE 254078882441
------------ -------------------- -------------- ----------------------
2,136 135.8800 10:10:01 XLON E05XnkqLzW7L
------------ -------------------- -------------- ----------------------
3,473 135.8800 10:10:01 XLON E05XnkqLzW7N
------------ -------------------- -------------- ----------------------
2,747 135.8600 10:10:02 XLON E05XnkqLzWFj
------------ -------------------- -------------- ----------------------
4,053 135.8600 10:10:02 XLON E05XnkqLzWFl
------------ -------------------- -------------- ----------------------
68 135.8600 10:10:02 XLON E05XnkqLzWFo
------------ -------------------- -------------- ----------------------
653 135.8600 10:10:02 XLON E05XnkqLzWFq
------------ -------------------- -------------- ----------------------
4,902 135.8600 10:10:02 XLON E05XnkqLzWFs
------------ -------------------- -------------- ----------------------
68 135.8600 10:10:02 XLON E05XnkqLzWFu
------------ -------------------- -------------- ----------------------
4,902 135.8600 10:10:02 XLON E05XnkqLzWG0
------------ -------------------- -------------- ----------------------
721 135.8600 10:10:02 XLON E05XnkqLzWG2
------------ -------------------- -------------- ----------------------
373 135.8600 10:10:02 XLON E05XnkqLzWGB
------------ -------------------- -------------- ----------------------
1,304 135.8800 10:12:54 CHIX 3075188795923
------------ -------------------- -------------- ----------------------
136 135.8800 10:12:54 BATE 254078882657
------------ -------------------- -------------- ----------------------
579 135.8800 10:12:54 BATE 254078882658
------------ -------------------- -------------- ----------------------
239 135.8800 10:12:54 CHIX 3075188795924
------------ -------------------- -------------- ----------------------
598 135.8800 10:12:54 XLON E05XnkqLzZUj
------------ -------------------- -------------- ----------------------
5,348 135.8800 10:12:54 XLON E05XnkqLzZUl
------------ -------------------- -------------- ----------------------
5,689 135.9000 10:13:53 XLON E05XnkqLzaP9
------------ -------------------- -------------- ----------------------
1,222 135.9000 10:13:53 XLON E05XnkqLzaPK
------------ -------------------- -------------- ----------------------
933 135.9000 10:14:37 BATE 254078882766
------------ -------------------- -------------- ----------------------
2,014 135.9000 10:14:37 CHIX 3075188796098
------------ -------------------- -------------- ----------------------
7,762 135.9000 10:14:37 XLON E05XnkqLzbB9
------------ -------------------- -------------- ----------------------
2,014 135.8800 10:14:37 XLON E05XnkqLzbBa
------------ -------------------- -------------- ----------------------
1,910 135.8800 10:14:37 XLON E05XnkqLzbBc
------------ -------------------- -------------- ----------------------
294 135.8800 10:14:37 XLON E05XnkqLzbBe
------------ -------------------- -------------- ----------------------
1,844 135.8800 10:14:37 XLON E05XnkqLzbBg
------------ -------------------- -------------- ----------------------
399 135.8800 10:14:37 XLON E05XnkqLzbBk
------------ -------------------- -------------- ----------------------
2,202 135.8800 10:14:37 XLON E05XnkqLzbBm
------------ -------------------- -------------- ----------------------
68 135.8800 10:14:37 XLON E05XnkqLzbBu
------------ -------------------- -------------- ----------------------
4,150 135.8800 10:14:37 XLON E05XnkqLzbBw
------------ -------------------- -------------- ----------------------
230 135.8800 10:14:37 XLON E05XnkqLzbBy
------------ -------------------- -------------- ----------------------
1,661 135.8800 10:14:37 XLON E05XnkqLzbC4
------------ -------------------- -------------- ----------------------
2,554 135.8800 10:14:37 XLON E05XnkqLzbCI
------------ -------------------- -------------- ----------------------
1,939 135.8800 10:14:37 XLON E05XnkqLzbCK
------------ -------------------- -------------- ----------------------
1,116 135.8800 10:14:37 XLON E05XnkqLzbCM
------------ -------------------- -------------- ----------------------
1,744 135.8800 10:14:37 XLON E05XnkqLzbCV
------------ -------------------- -------------- ----------------------
1,553 135.8600 10:17:13 CHIX 3075188796579
------------ -------------------- -------------- ----------------------
720 135.8600 10:17:13 BATE 254078883038
------------ -------------------- -------------- ----------------------
6,543 135.8600 10:17:13 XLON E05XnkqLze7S
------------ -------------------- -------------- ----------------------
362 135.8600 10:17:13 XLON E05XnkqLze7U
------------ -------------------- -------------- ----------------------
5,625 135.8600 10:17:13 XLON E05XnkqLze7b
------------ -------------------- -------------- ----------------------
602 135.9200 10:20:46 CHIX 3075188796936
------------ -------------------- -------------- ----------------------
746 135.9200 10:20:46 BATE 254078883311
------------ -------------------- -------------- ----------------------
1,007 135.9200 10:20:46 CHIX 3075188796937
------------ -------------------- -------------- ----------------------
4,247 135.9200 10:20:46 XLON E05XnkqLzhas
------------ -------------------- -------------- ----------------------
1,956 135.9200 10:20:46 XLON E05XnkqLzhau
------------ -------------------- -------------- ----------------------
728 135.9400 10:22:10 BATE 254078883415
------------ -------------------- -------------- ----------------------
1,573 135.9400 10:22:10 CHIX 3075188797077
------------ -------------------- -------------- ----------------------
6,059 135.9400 10:22:10 XLON E05XnkqLzibz
------------ -------------------- -------------- ----------------------
698 135.9200 10:23:22 BATE 254078883515
------------ -------------------- -------------- ----------------------
1,505 135.9200 10:23:22 CHIX 3075188797212
------------ -------------------- -------------- ----------------------
5,804 135.9200 10:23:22 XLON E05XnkqLzk3R
------------ -------------------- -------------- ----------------------
1,216 135.9000 10:23:22 XLON E05XnkqLzk3v
------------ -------------------- -------------- ----------------------
869 135.9000 10:23:22 XLON E05XnkqLzk3x
------------ -------------------- -------------- ----------------------
718 135.9000 10:23:22 XLON E05XnkqLzk3z
------------ -------------------- -------------- ----------------------
2,188 135.9000 10:23:22 XLON E05XnkqLzk41
------------ -------------------- -------------- ----------------------
810 135.9000 10:23:22 XLON E05XnkqLzk43
------------ -------------------- -------------- ----------------------
734 135.9000 10:23:22 XLON E05XnkqLzk48
------------ -------------------- -------------- ----------------------
2,651 135.9000 10:23:22 XLON E05XnkqLzk4A
------------ -------------------- -------------- ----------------------
4,115 135.9000 10:23:22 XLON E05XnkqLzk4C
------------ -------------------- -------------- ----------------------
876 135.9000 10:23:22 XLON E05XnkqLzk4G
------------ -------------------- -------------- ----------------------
559 135.9000 10:23:22 XLON E05XnkqLzk4I
------------ -------------------- -------------- ----------------------
1,216 135.9000 10:23:22 XLON E05XnkqLzk4N
------------ -------------------- -------------- ----------------------
6,076 136.0000 10:26:06 CHIX 3075188797455
------------ -------------------- -------------- ----------------------
993 135.9800 10:26:06 XLON E05XnkqLzn0p
------------ -------------------- -------------- ----------------------
1,308 135.9800 10:26:06 XLON E05XnkqLzn0t
------------ -------------------- -------------- ----------------------
1,452 135.9800 10:26:06 XLON E05XnkqLzn0v
------------ -------------------- -------------- ----------------------
1,097 135.9800 10:26:06 XLON E05XnkqLzn0x
------------ -------------------- -------------- ----------------------
4,449 135.9800 10:26:06 XLON E05XnkqLzn0z
------------ -------------------- -------------- ----------------------
1,644 135.9800 10:26:06 XLON E05XnkqLzn1B
------------ -------------------- -------------- ----------------------
3,206 135.9800 10:26:06 XLON E05XnkqLzn1G
------------ -------------------- -------------- ----------------------
3,669 135.9800 10:26:06 XLON E05XnkqLzn1I
------------ -------------------- -------------- ----------------------
780 135.9800 10:26:06 XLON E05XnkqLzn1M
------------ -------------------- -------------- ----------------------
2,249 135.9800 10:26:06 XLON E05XnkqLzn1O
------------ -------------------- -------------- ----------------------
1,878 135.9800 10:26:06 XLON E05XnkqLzn1Q
------------ -------------------- -------------- ----------------------
6,485 136.0000 10:29:17 XLON E05XnkqLzr5P
------------ -------------------- -------------- ----------------------
6,641 135.9800 10:29:17 CHIX 3075188797792
------------ -------------------- -------------- ----------------------
2,547 135.9800 10:30:04 XLON E05XnkqLzsI0
------------ -------------------- -------------- ----------------------
2,198 135.9800 10:30:04 XLON E05XnkqLzsI4
------------ -------------------- -------------- ----------------------
4,022 135.9800 10:30:04 XLON E05XnkqLzsI6
------------ -------------------- -------------- ----------------------
1,200 135.9800 10:30:04 XLON E05XnkqLzsIO
------------ -------------------- -------------- ----------------------
3,545 135.9800 10:30:04 XLON E05XnkqLzsIQ
------------ -------------------- -------------- ----------------------
1,605 135.9800 10:30:04 XLON E05XnkqLzsIS
------------ -------------------- -------------- ----------------------
2,417 135.9800 10:30:04 XLON E05XnkqLzsIX
------------ -------------------- -------------- ----------------------
383 135.9800 10:30:04 XLON E05XnkqLzsIZ
------------ -------------------- -------------- ----------------------
2,149 135.9800 10:30:04 XLON E05XnkqLzsIe
------------ -------------------- -------------- ----------------------
259 135.9800 10:30:04 XLON E05XnkqLzsIg
------------ -------------------- -------------- ----------------------
7,020 135.9200 10:30:24 XLON E05XnkqLzsrS
------------ -------------------- -------------- ----------------------
5,971 135.8200 10:30:54 XLON E05XnkqLztoE
------------ -------------------- -------------- ----------------------
1,240 135.8000 10:32:05 XLON E05XnkqLzvhD
------------ -------------------- -------------- ----------------------
4,258 135.8000 10:32:05 XLON E05XnkqLzvhF
------------ -------------------- -------------- ----------------------
1,426 135.8000 10:32:05 CHIX 3075188798188
------------ -------------------- -------------- ----------------------
661 135.8000 10:32:05 BATE 254078884164
------------ -------------------- -------------- ----------------------
5,023 135.7600 10:36:03 XLON E05XnkqM00Bc
------------ -------------------- -------------- ----------------------
5,023 135.7600 10:36:21 XLON E05XnkqM00ZJ
------------ -------------------- -------------- ----------------------
94 135.7600 10:36:21 XLON E05XnkqM00ZL
------------ -------------------- -------------- ----------------------
3,336 135.7400 10:36:22 XLON E05XnkqM00c8
------------ -------------------- -------------- ----------------------
1,516 135.7400 10:36:22 XLON E05XnkqM00cA
------------ -------------------- -------------- ----------------------
3,972 135.7400 10:36:22 XLON E05XnkqM00cG
------------ -------------------- -------------- ----------------------
880 135.7400 10:36:22 XLON E05XnkqM00cI
------------ -------------------- -------------- ----------------------
151 135.7400 10:36:22 XLON E05XnkqM00cK
------------ -------------------- -------------- ----------------------
206 135.6800 10:37:05 CHIX 3075188798714
------------ -------------------- -------------- ----------------------
3,549 135.6800 10:37:05 XLON E05XnkqM01cF
------------ -------------------- -------------- ----------------------
451 135.6800 10:37:05 XLON E05XnkqM01cI
------------ -------------------- -------------- ----------------------
7,364 135.6800 10:37:05 XLON E05XnkqM01cK
------------ -------------------- -------------- ----------------------
4,000 135.6800 10:37:05 XLON E05XnkqM01cT
------------ -------------------- -------------- ----------------------
1,224 135.6800 10:37:05 XLON E05XnkqM01cV
------------ -------------------- -------------- ----------------------
206 135.6800 10:37:05 CHIX 3075188798716
------------ -------------------- -------------- ----------------------
94 135.6800 10:37:05 BATE 254078884479
------------ -------------------- -------------- ----------------------
4,300 135.6800 10:37:05 XLON E05XnkqM01ct
------------ -------------------- -------------- ----------------------
1,973 135.6800 10:37:05 XLON E05XnkqM01d9
------------ -------------------- -------------- ----------------------
7,345 135.5800 10:39:19 XLON E05XnkqM047U
------------ -------------------- -------------- ----------------------
5,820 135.5800 10:39:19 XLON E05XnkqM047W
------------ -------------------- -------------- ----------------------
4,332 135.5600 10:43:02 XLON E05XnkqM08Hi
------------ -------------------- -------------- ----------------------
68 135.5600 10:43:02 XLON E05XnkqM08Hr
------------ -------------------- -------------- ----------------------
4,264 135.5600 10:43:02 XLON E05XnkqM08Ht
------------ -------------------- -------------- ----------------------
2,598 135.5600 10:43:02 XLON E05XnkqM08I5
------------ -------------------- -------------- ----------------------
4,526 135.5400 10:43:37 XLON E05XnkqM08ls
------------ -------------------- -------------- ----------------------
5,549 135.5400 10:43:37 XLON E05XnkqM08lu
------------ -------------------- -------------- ----------------------
1,174 135.5400 10:43:37 CHIX 3075188799350
------------ -------------------- -------------- ----------------------
1,174 135.5400 10:43:37 CHIX 3075188799351
------------ -------------------- -------------- ----------------------
1,174 135.5400 10:43:37 CHIX 3075188799352
------------ -------------------- -------------- ----------------------
1,174 135.5400 10:43:37 CHIX 3075188799353
------------ -------------------- -------------- ----------------------
1,174 135.5400 10:43:37 CHIX 3075188799354
------------ -------------------- -------------- ----------------------
822 135.5400 10:43:37 CHIX 3075188799355
------------ -------------------- -------------- ----------------------
544 135.5400 10:43:37 BATE 254078884863
------------ -------------------- -------------- ----------------------
298 135.5200 10:43:37 XLON E05XnkqM08mL
------------ -------------------- -------------- ----------------------
5,101 135.5200 10:43:37 XLON E05XnkqM08mN
------------ -------------------- -------------- ----------------------
1,094 135.5200 10:43:37 XLON E05XnkqM08mQ
------------ -------------------- -------------- ----------------------
6,327 135.5800 10:47:11 CHIX 3075188799717
------------ -------------------- -------------- ----------------------
6,368 135.5600 10:47:11 XLON E05XnkqM0DE0
------------ -------------------- -------------- ----------------------
2,329 135.5600 10:47:11 XLON E05XnkqM0DE2
------------ -------------------- -------------- ----------------------
1,997 135.5600 10:47:11 XLON E05XnkqM0DE7
------------ -------------------- -------------- ----------------------
8,102 135.5600 10:47:11 XLON E05XnkqM0DE9
------------ -------------------- -------------- ----------------------
4,212 135.6200 10:50:12 XLON E05XnkqM0G96
------------ -------------------- -------------- ----------------------
1,762 135.6200 10:50:12 XLON E05XnkqM0G99
------------ -------------------- -------------- ----------------------
2,560 135.6600 10:51:52 XLON E05XnkqM0Hor
------------ -------------------- -------------- ----------------------
2,306 135.6600 10:51:52 XLON E05XnkqM0Hot
------------ -------------------- -------------- ----------------------
708 135.6600 10:52:48 BATE 254078885440
------------ -------------------- -------------- ----------------------
496 135.6600 10:52:55 BATE 254078885454
------------ -------------------- -------------- ----------------------
850 135.6600 10:52:55 BATE 254078885455
------------ -------------------- -------------- ----------------------
2,599 135.6600 10:52:55 CHIX 3075188800223
------------ -------------------- -------------- ----------------------
1,835 135.6600 10:52:55 CHIX 3075188800224
------------ -------------------- -------------- ----------------------
10,017 135.6600 10:52:55 XLON E05XnkqM0JHe
------------ -------------------- -------------- ----------------------
7,072 135.6600 10:52:55 XLON E05XnkqM0JHg
------------ -------------------- -------------- ----------------------
3,972 135.6400 10:52:55 XLON E05XnkqM0JI3
------------ -------------------- -------------- ----------------------
403 135.6400 10:52:55 XLON E05XnkqM0JI6
------------ -------------------- -------------- ----------------------
813 135.6400 10:52:55 CHIX 3075188800225
------------ -------------------- -------------- ----------------------
686 135.6400 10:52:55 XLON E05XnkqM0JI8
------------ -------------------- -------------- ----------------------
1,695 135.6400 10:52:55 XLON E05XnkqM0JIA
------------ -------------------- -------------- ----------------------
258 135.6400 10:52:55 CHIX 3075188800226
------------ -------------------- -------------- ----------------------
505 135.6400 10:52:55 XLON E05XnkqM0JIC
------------ -------------------- -------------- ----------------------
186 135.6400 10:52:55 BATE 254078885456
------------ -------------------- -------------- ----------------------
813 135.6400 10:52:55 CHIX 3075188800227
------------ -------------------- -------------- ----------------------
59 135.6400 10:52:55 BATE 254078885457
------------ -------------------- -------------- ----------------------
628 135.6400 10:52:55 BATE 254078885458
------------ -------------------- -------------- ----------------------
6,562 135.7200 10:54:39 XLON E05XnkqM0LKS
------------ -------------------- -------------- ----------------------
6,627 135.7200 10:54:39 XLON E05XnkqM0LKU
------------ -------------------- -------------- ----------------------
1,323 135.7200 10:54:39 XLON E05XnkqM0LKW
------------ -------------------- -------------- ----------------------
3,367 135.7200 10:54:39 XLON E05XnkqM0LKY
------------ -------------------- -------------- ----------------------
4,690 135.7200 10:54:39 XLON E05XnkqM0LKe
------------ -------------------- -------------- ----------------------
687 135.7200 10:54:39 XLON E05XnkqM0LKg
------------ -------------------- -------------- ----------------------
4,859 135.8200 10:59:35 XLON E05XnkqM0QIr
------------ -------------------- -------------- ----------------------
3,158 135.8200 10:59:35 XLON E05XnkqM0QIt
------------ -------------------- -------------- ----------------------
3,675 135.8200 10:59:35 XLON E05XnkqM0QIv
------------ -------------------- -------------- ----------------------
821 135.8200 10:59:35 BATE 254078885944
------------ -------------------- -------------- ----------------------
3,699 135.8200 10:59:35 CHIX 3075188800830
------------ -------------------- -------------- ----------------------
1,378 135.8200 10:59:35 CHIX 3075188800832
------------ -------------------- -------------- ----------------------
1,773 135.8200 10:59:35 CHIX 3075188800834
------------ -------------------- -------------- ----------------------
316 135.8000 10:59:35 BATE 254078885946
------------ -------------------- -------------- ----------------------
684 135.8000 10:59:35 CHIX 3075188800836
------------ -------------------- -------------- ----------------------
4,000 135.8000 10:59:35 XLON E05XnkqM0QJx
------------ -------------------- -------------- ----------------------
4,001 135.8000 10:59:35 XLON E05XnkqM0QJz
------------ -------------------- -------------- ----------------------
684 135.8000 10:59:35 CHIX 3075188800840
------------ -------------------- -------------- ----------------------
316 135.8000 10:59:35 BATE 254078885947
------------ -------------------- -------------- ----------------------
684 135.8000 10:59:35 CHIX 3075188800841
------------ -------------------- -------------- ----------------------
684 135.8000 10:59:35 CHIX 3075188800842
------------ -------------------- -------------- ----------------------
237 135.8000 10:59:35 CHIX 3075188800843
------------ -------------------- -------------- ----------------------
3,706 135.8000 10:59:35 XLON E05XnkqM0QKQ
------------ -------------------- -------------- ----------------------
5,294 135.8600 11:00:21 XLON E05XnkqM0RhL
------------ -------------------- -------------- ----------------------
3,318 135.8200 11:00:53 XLON E05XnkqM0SXX
------------ -------------------- -------------- ----------------------
1,548 135.8200 11:00:53 XLON E05XnkqM0SXg
------------ -------------------- -------------- ----------------------
68 135.7800 11:01:03 XLON E05XnkqM0Sni
------------ -------------------- -------------- ----------------------
5,000 135.7800 11:01:03 XLON E05XnkqM0Snl
------------ -------------------- -------------- ----------------------
545 135.7800 11:01:03 XLON E05XnkqM0Sns
------------ -------------------- -------------- ----------------------
6,245 135.8800 11:04:57 XLON E05XnkqM0WTh
------------ -------------------- -------------- ----------------------
6,138 135.8600 11:04:57 CHIX 3075188801380
------------ -------------------- -------------- ----------------------
4,427 135.8600 11:04:57 XLON E05XnkqM0WU9
------------ -------------------- -------------- ----------------------
3,766 135.8600 11:04:57 XLON E05XnkqM0WVP
------------ -------------------- -------------- ----------------------
661 135.8600 11:04:57 XLON E05XnkqM0WVR
------------ -------------------- -------------- ----------------------
278 135.8600 11:04:57 XLON E05XnkqM0WVa
------------ -------------------- -------------- ----------------------
6,120 135.8200 11:07:04 XLON E05XnkqM0ZDZ
------------ -------------------- -------------- ----------------------
6,802 135.8600 11:08:07 XLON E05XnkqM0a55
------------ -------------------- -------------- ----------------------
1,596 135.8600 11:08:50 CHIX 3075188801934
------------ -------------------- -------------- ----------------------
740 135.8600 11:08:50 BATE 254078886778
------------ -------------------- -------------- ----------------------
6,153 135.8600 11:08:50 XLON E05XnkqM0b01
------------ -------------------- -------------- ----------------------
1,088 135.8400 11:10:11 BATE 254078886884
------------ -------------------- -------------- ----------------------
2,349 135.8400 11:10:11 CHIX 3075188802059
------------ -------------------- -------------- ----------------------
9,053 135.8400 11:10:11 XLON E05XnkqM0cfR
------------ -------------------- -------------- ----------------------
1,001 135.8200 11:10:11 XLON E05XnkqM0cfy
------------ -------------------- -------------- ----------------------
878 135.8200 11:10:11 XLON E05XnkqM0cg1
------------ -------------------- -------------- ----------------------
2,517 135.8200 11:10:11 XLON E05XnkqM0cg3
------------ -------------------- -------------- ----------------------
3,640 135.8200 11:10:11 XLON E05XnkqM0cg5
------------ -------------------- -------------- ----------------------
693 135.8200 11:10:11 XLON E05XnkqM0cg9
------------ -------------------- -------------- ----------------------
2,517 135.8200 11:10:11 XLON E05XnkqM0cgB
------------ -------------------- -------------- ----------------------
883 135.7800 11:10:36 XLON E05XnkqM0d0y
------------ -------------------- -------------- ----------------------
7,441 135.7800 11:10:36 XLON E05XnkqM0d10
------------ -------------------- -------------- ----------------------
3,294 135.6800 11:11:07 XLON E05XnkqM0dZQ
------------ -------------------- -------------- ----------------------
1,421 135.6800 11:11:07 XLON E05XnkqM0dZS
------------ -------------------- -------------- ----------------------
1,184 135.6800 11:13:34 XLON E05XnkqM0gSq
------------ -------------------- -------------- ----------------------
5,258 135.8000 11:14:32 XLON E05XnkqM0i0e
------------ -------------------- -------------- ----------------------
4,969 135.7800 11:15:22 XLON E05XnkqM0itL
------------ -------------------- -------------- ----------------------
951 135.7600 11:15:49 BATE 254078887378
------------ -------------------- -------------- ----------------------
2,054 135.7600 11:15:49 CHIX 3075188802683
------------ -------------------- -------------- ----------------------
7,913 135.7600 11:15:49 XLON E05XnkqM0jUn
------------ -------------------- -------------- ----------------------
15,933 135.8000 11:17:54 XLON E05XnkqM0ltZ
------------ -------------------- -------------- ----------------------
865 135.7800 11:19:04 BATE 254078887610
------------ -------------------- -------------- ----------------------
1,867 135.7800 11:19:04 CHIX 3075188803007
------------ -------------------- -------------- ----------------------
7,196 135.7800 11:19:04 XLON E05XnkqM0mqe
------------ -------------------- -------------- ----------------------
6,495 135.7200 11:20:15 XLON E05XnkqM0oRZ
------------ -------------------- -------------- ----------------------
7,533 135.7800 11:21:43 CHIX 3075188803352
------------ -------------------- -------------- ----------------------
6,338 135.8200 11:24:38 XLON E05XnkqM0thq
------------ -------------------- -------------- ----------------------
3,522 135.8200 11:24:38 XLON E05XnkqM0thw
------------ -------------------- -------------- ----------------------
6,874 135.8200 11:24:38 XLON E05XnkqM0thy
------------ -------------------- -------------- ----------------------
1,644 135.8200 11:24:38 CHIX 3075188803585
------------ -------------------- -------------- ----------------------
1,644 135.8200 11:24:38 CHIX 3075188803586
------------ -------------------- -------------- ----------------------
1,644 135.8200 11:24:38 CHIX 3075188803587
------------ -------------------- -------------- ----------------------
1,644 135.8200 11:24:38 CHIX 3075188803588
------------ -------------------- -------------- ----------------------
102 135.8200 11:24:38 CHIX 3075188803589
------------ -------------------- -------------- ----------------------
4,733 135.8000 11:24:38 XLON E05XnkqM0tiQ
------------ -------------------- -------------- ----------------------
6,267 135.8000 11:24:38 XLON E05XnkqM0tiW
------------ -------------------- -------------- ----------------------
753 135.8000 11:24:38 BATE 254078888044
------------ -------------------- -------------- ----------------------
1,627 135.8000 11:24:38 CHIX 3075188803593
------------ -------------------- -------------- ----------------------
4,146 135.8000 11:24:38 XLON E05XnkqM0tic
------------ -------------------- -------------- ----------------------
7,718 135.9000 11:29:59 XLON E05XnkqM0yuh
------------ -------------------- -------------- ----------------------
6,009 135.9000 11:29:59 XLON E05XnkqM0yuj
------------ -------------------- -------------- ----------------------
928 135.9000 11:29:59 BATE 254078888369
------------ -------------------- -------------- ----------------------
722 135.9000 11:29:59 BATE 254078888370
------------ -------------------- -------------- ----------------------
2,003 135.9000 11:29:59 CHIX 3075188803995
------------ -------------------- -------------- ----------------------
1,559 135.9000 11:29:59 CHIX 3075188803997
------------ -------------------- -------------- ----------------------
228 135.8800 11:29:59 BATE 254078888371
------------ -------------------- -------------- ----------------------
497 135.8800 11:29:59 BATE 254078888372
------------ -------------------- -------------- ----------------------
1,605 135.8800 11:29:59 CHIX 3075188803999
------------ -------------------- -------------- ----------------------
203 135.8800 11:29:59 CHIX 3075188804000
------------ -------------------- -------------- ----------------------
203 135.8800 11:29:59 CHIX 3075188804001
------------ -------------------- -------------- ----------------------
203 135.8800 11:29:59 CHIX 3075188804002
------------ -------------------- -------------- ----------------------
203 135.8800 11:29:59 CHIX 3075188804003
------------ -------------------- -------------- ----------------------
203 135.8800 11:29:59 CHIX 3075188804004
------------ -------------------- -------------- ----------------------
170 135.8800 11:29:59 CHIX 3075188804005
------------ -------------------- -------------- ----------------------
963 135.8800 11:29:59 XLON E05XnkqM0yv8
------------ -------------------- -------------- ----------------------
18 135.8800 11:29:59 BATE 254078888373
------------ -------------------- -------------- ----------------------
93 135.8800 11:29:59 BATE 254078888374
------------ -------------------- -------------- ----------------------
203 135.8800 11:29:59 CHIX 3075188804006
------------ -------------------- -------------- ----------------------
203 135.8800 11:29:59 CHIX 3075188804007
------------ -------------------- -------------- ----------------------
203 135.8800 11:29:59 CHIX 3075188804008
------------ -------------------- -------------- ----------------------
203 135.8800 11:29:59 CHIX 3075188804009
------------ -------------------- -------------- ----------------------
203 135.8800 11:29:59 CHIX 3075188804010
------------ -------------------- -------------- ----------------------
203 135.8800 11:29:59 CHIX 3075188804011
------------ -------------------- -------------- ----------------------
203 135.8800 11:29:59 CHIX 3075188804012
------------ -------------------- -------------- ----------------------
203 135.8800 11:29:59 CHIX 3075188804013
------------ -------------------- -------------- ----------------------
184 135.8800 11:29:59 CHIX 3075188804014
------------ -------------------- -------------- ----------------------
5,222 135.8800 11:29:59 XLON E05XnkqM0yvB
------------ -------------------- -------------- ----------------------
3,037 135.8800 11:29:59 XLON E05XnkqM0yvD
------------ -------------------- -------------- ----------------------
963 135.8800 11:29:59 XLON E05XnkqM0yvF
------------ -------------------- -------------- ----------------------
203 135.8800 11:29:59 CHIX 3075188804015
------------ -------------------- -------------- ----------------------
68 135.8800 11:29:59 XLON E05XnkqM0yvN
------------ -------------------- -------------- ----------------------
911 135.8400 11:33:44 CHIX 3075188804317
------------ -------------------- -------------- ----------------------
574 135.8400 11:33:44 CHIX 3075188804318
------------ -------------------- -------------- ----------------------
688 135.8400 11:33:44 BATE 254078888596
------------ -------------------- -------------- ----------------------
664 135.8400 11:33:44 BATE 254078888597
------------ -------------------- -------------- ----------------------
1,432 135.8400 11:33:44 CHIX 3075188804321
------------ -------------------- -------------- ----------------------
5,722 135.8400 11:33:44 XLON E05XnkqM12KU
------------ -------------------- -------------- ----------------------
5,522 135.8400 11:33:44 XLON E05XnkqM12KY
------------ -------------------- -------------- ----------------------
1,860 135.8200 11:33:44 XLON E05XnkqM12Ku
------------ -------------------- -------------- ----------------------
2,364 135.8200 11:33:44 XLON E05XnkqM12Kx
------------ -------------------- -------------- ----------------------
190 135.8200 11:33:44 XLON E05XnkqM12Kz
------------ -------------------- -------------- ----------------------
1,089 135.8200 11:33:44 XLON E05XnkqM12L3
------------ -------------------- -------------- ----------------------
668 135.8200 11:33:44 XLON E05XnkqM12L6
------------ -------------------- -------------- ----------------------
924 135.8200 11:33:44 XLON E05XnkqM12L8
------------ -------------------- -------------- ----------------------
1,129 135.8200 11:33:44 XLON E05XnkqM12LB
------------ -------------------- -------------- ----------------------
4,224 135.8200 11:33:44 XLON E05XnkqM12LF
------------ -------------------- -------------- ----------------------
2,140 135.8200 11:33:44 XLON E05XnkqM12LH
------------ -------------------- -------------- ----------------------
371 135.8200 11:33:44 CHIX 3075188804322
------------ -------------------- -------------- ----------------------
283 135.8000 11:34:52 CHIX 3075188804407
------------ -------------------- -------------- ----------------------
130 135.8000 11:34:52 BATE 254078888655
------------ -------------------- -------------- ----------------------
4,000 135.8000 11:34:52 XLON E05XnkqM13xw
------------ -------------------- -------------- ----------------------
3,837 135.8000 11:34:52 XLON E05XnkqM13y6
------------ -------------------- -------------- ----------------------
283 135.8000 11:34:52 CHIX 3075188804408
------------ -------------------- -------------- ----------------------
280 135.8000 11:34:52 CHIX 3075188804409
------------ -------------------- -------------- ----------------------
948 135.8000 11:34:52 CHIX 3075188804410
------------ -------------------- -------------- ----------------------
387 135.8000 11:34:52 CHIX 3075188804411
------------ -------------------- -------------- ----------------------
475 135.8000 11:34:52 CHIX 3075188804412
------------ -------------------- -------------- ----------------------
2,603 135.8000 11:34:52 CHIX 3075188804413
------------ -------------------- -------------- ----------------------
1,420 135.8000 11:34:52 XLON E05XnkqM13yx
------------ -------------------- -------------- ----------------------
1,440 135.8000 11:37:49 CHIX 3075188804726
------------ -------------------- -------------- ----------------------
667 135.8000 11:37:49 BATE 254078888869
------------ -------------------- -------------- ----------------------
3,747 135.8000 11:37:49 XLON E05XnkqM174c
------------ -------------------- -------------- ----------------------
1,803 135.8000 11:37:49 XLON E05XnkqM174e
------------ -------------------- -------------- ----------------------
1,838 135.7800 11:37:49 XLON E05XnkqM1756
------------ -------------------- -------------- ----------------------
2,543 135.7800 11:37:49 XLON E05XnkqM1758
------------ -------------------- -------------- ----------------------
1,838 135.7800 11:37:49 XLON E05XnkqM175A
------------ -------------------- -------------- ----------------------
1,469 135.7800 11:37:49 CHIX 3075188804727
------------ -------------------- -------------- ----------------------
1,500 135.7800 11:37:49 CHIX 3075188804728
------------ -------------------- -------------- ----------------------
2,500 135.7800 11:37:49 XLON E05XnkqM175j
------------ -------------------- -------------- ----------------------
3,472 135.7800 11:37:49 XLON E05XnkqM175l
------------ -------------------- -------------- ----------------------
4,836 135.7800 11:37:49 XLON E05XnkqM176G
------------ -------------------- -------------- ----------------------
1,383 135.7600 11:39:08 XLON E05XnkqM18uy
------------ -------------------- -------------- ----------------------
93 135.8600 11:43:02 CHIX 3075188805237
------------ -------------------- -------------- ----------------------
5,260 135.8600 11:43:03 XLON E05XnkqM1Dix
------------ -------------------- -------------- ----------------------
1,079 135.8600 11:43:33 BATE 254078889268
------------ -------------------- -------------- ----------------------
478 135.8600 11:43:33 XLON E05XnkqM1EQm
------------ -------------------- -------------- ----------------------
398 135.8600 11:43:33 XLON E05XnkqM1EQq
------------ -------------------- -------------- ----------------------
136 135.8600 11:43:33 BATE 254078889269
------------ -------------------- -------------- ----------------------
2,016 135.8600 11:43:33 XLON E05XnkqM1ERC
------------ -------------------- -------------- ----------------------
2,500 135.8600 11:43:33 XLON E05XnkqM1ERE
------------ -------------------- -------------- ----------------------
5,315 135.8600 11:43:33 BATE 254078889270
------------ -------------------- -------------- ----------------------
574 135.8600 11:43:33 BATE 254078889271
------------ -------------------- -------------- ----------------------
761 135.8600 11:43:33 CHIX 3075188805301
------------ -------------------- -------------- ----------------------
6,387 135.8200 11:44:05 XLON E05XnkqM1F0A
------------ -------------------- -------------- ----------------------
4,619 135.8200 11:44:05 XLON E05XnkqM1F0C
------------ -------------------- -------------- ----------------------
4,619 135.8200 11:44:05 XLON E05XnkqM1F0H
------------ -------------------- -------------- ----------------------
3,755 135.8200 11:44:05 XLON E05XnkqM1F0J
------------ -------------------- -------------- ----------------------
4,619 135.8200 11:44:05 XLON E05XnkqM1F0N
------------ -------------------- -------------- ----------------------
1,225 135.8200 11:44:05 XLON E05XnkqM1F0P
------------ -------------------- -------------- ----------------------
1,657 135.8200 11:44:05 CHIX 3075188805360
------------ -------------------- -------------- ----------------------
768 135.8200 11:44:05 BATE 254078889320
------------ -------------------- -------------- ----------------------
6,216 135.7800 11:47:07 CHIX 3075188805646
------------ -------------------- -------------- ----------------------
5,767 135.7800 11:49:09 XLON E05XnkqM1LFH
------------ -------------------- -------------- ----------------------
4,327 135.7400 11:49:11 XLON E05XnkqM1LMP
------------ -------------------- -------------- ----------------------
4,973 135.7400 11:49:11 XLON E05XnkqM1LMR
------------ -------------------- -------------- ----------------------
4,327 135.7400 11:49:11 XLON E05XnkqM1LMg
------------ -------------------- -------------- ----------------------
4,973 135.7400 11:49:11 XLON E05XnkqM1LMi
------------ -------------------- -------------- ----------------------
2,481 135.7400 11:49:11 XLON E05XnkqM1LMk
------------ -------------------- -------------- ----------------------
1,083 135.7400 11:49:11 XLON E05XnkqM1LMm
------------ -------------------- -------------- ----------------------
1,565 135.7400 11:49:11 XLON E05XnkqM1LMu
------------ -------------------- -------------- ----------------------
684 135.7400 11:49:11 XLON E05XnkqM1LMw
------------ -------------------- -------------- ----------------------
6,693 135.8200 11:52:05 XLON E05XnkqM1OE8
------------ -------------------- -------------- ----------------------
215 135.8200 11:52:05 XLON E05XnkqM1OEM
------------ -------------------- -------------- ----------------------
1,407 135.8200 11:52:05 XLON E05XnkqM1OFD
------------ -------------------- -------------- ----------------------
5,226 135.8200 11:52:05 CHIX 3075188806199
------------ -------------------- -------------- ----------------------
817 135.9200 11:54:47 BATE 254078890163
------------ -------------------- -------------- ----------------------
1,763 135.9200 11:54:47 CHIX 3075188806489
------------ -------------------- -------------- ----------------------
6,795 135.9200 11:54:47 XLON E05XnkqM1Qd3
------------ -------------------- -------------- ----------------------
2,500 135.9600 11:58:30 XLON E05XnkqM1UCA
------------ -------------------- -------------- ----------------------
861 135.9600 11:58:30 XLON E05XnkqM1UCC
------------ -------------------- -------------- ----------------------
2,500 135.9600 11:58:43 XLON E05XnkqM1USg
------------ -------------------- -------------- ----------------------
715 135.9600 11:58:43 XLON E05XnkqM1USi
------------ -------------------- -------------- ----------------------
68 135.9400 11:58:49 XLON E05XnkqM1Uam
------------ -------------------- -------------- ----------------------
1,897 135.9400 11:59:03 CHIX 3075188806897
------------ -------------------- -------------- ----------------------
879 135.9400 11:59:03 BATE 254078890479
------------ -------------------- -------------- ----------------------
1,881 135.9400 11:59:03 XLON E05XnkqM1UjV
------------ -------------------- -------------- ----------------------
879 135.9400 11:59:03 BATE 254078890480
------------ -------------------- -------------- ----------------------
5,363 135.9400 11:59:03 XLON E05XnkqM1UjX
------------ -------------------- -------------- ----------------------
3,528 135.9400 11:59:03 XLON E05XnkqM1Ujf
------------ -------------------- -------------- ----------------------
1,897 135.9400 11:59:03 CHIX 3075188806899
------------ -------------------- -------------- ----------------------
879 135.9400 11:59:03 BATE 254078890481
------------ -------------------- -------------- ----------------------
1,897 135.9400 11:59:03 CHIX 3075188806900
------------ -------------------- -------------- ----------------------
879 135.9400 11:59:03 BATE 254078890482
------------ -------------------- -------------- ----------------------
981 135.9400 11:59:03 CHIX 3075188806901
------------ -------------------- -------------- ----------------------
879 135.9400 11:59:03 BATE 254078890483
------------ -------------------- -------------- ----------------------
879 135.9400 11:59:03 BATE 254078890484
------------ -------------------- -------------- ----------------------
879 135.9400 11:59:03 BATE 254078890485
------------ -------------------- -------------- ----------------------
519 135.9400 11:59:03 CHIX 3075188806902
------------ -------------------- -------------- ----------------------
4,087 136.0200 12:01:32 XLON E05XnkqM1Xz8
------------ -------------------- -------------- ----------------------
322 136.0200 12:01:32 XLON E05XnkqM1XzA
------------ -------------------- -------------- ----------------------
4,087 136.0200 12:01:32 XLON E05XnkqM1XzF
------------ -------------------- -------------- ----------------------
2,332 136.0200 12:01:32 XLON E05XnkqM1XzH
------------ -------------------- -------------- ----------------------
3,600 136.0200 12:01:32 XLON E05XnkqM1XzL
------------ -------------------- -------------- ----------------------
921 136.0000 12:01:32 XLON E05XnkqM1Xzx
------------ -------------------- -------------- ----------------------
2,194 136.0000 12:01:32 XLON E05XnkqM1Xzz
------------ -------------------- -------------- ----------------------
846 136.0000 12:01:32 XLON E05XnkqM1Y01
------------ -------------------- -------------- ----------------------
3,779 136.0000 12:01:32 XLON E05XnkqM1Y03
------------ -------------------- -------------- ----------------------
1,839 136.0000 12:01:32 XLON E05XnkqM1Y0C
------------ -------------------- -------------- ----------------------
2,786 136.0000 12:01:33 XLON E05XnkqM1Y0s
------------ -------------------- -------------- ----------------------
142 136.0000 12:01:33 XLON E05XnkqM1Y0u
------------ -------------------- -------------- ----------------------
4,625 136.0000 12:01:33 XLON E05XnkqM1Y16
------------ -------------------- -------------- ----------------------
6,340 136.0000 12:01:33 XLON E05XnkqM1Y18
------------ -------------------- -------------- ----------------------
7,327 135.9600 12:02:08 XLON E05XnkqM1Yn2
------------ -------------------- -------------- ----------------------
6,985 135.9600 12:02:08 XLON E05XnkqM1Yn6
------------ -------------------- -------------- ----------------------
824 135.9000 12:03:50 XLON E05XnkqM1al5
------------ -------------------- -------------- ----------------------
5,570 135.9000 12:03:50 XLON E05XnkqM1al7
------------ -------------------- -------------- ----------------------
6,824 135.8800 12:03:53 XLON E05XnkqM1apb
------------ -------------------- -------------- ----------------------
709 135.8800 12:07:36 BATE 254078891150
------------ -------------------- -------------- ----------------------
1,532 135.8800 12:07:36 CHIX 3075188807849
------------ -------------------- -------------- ----------------------
5,902 135.8800 12:07:36 XLON E05XnkqM1f37
------------ -------------------- -------------- ----------------------
3,883 135.8800 12:07:36 XLON E05XnkqM1f39
------------ -------------------- -------------- ----------------------
2,782 135.8800 12:07:36 XLON E05XnkqM1f3B
------------ -------------------- -------------- ----------------------
3,218 135.8800 12:07:36 XLON E05XnkqM1f3D
------------ -------------------- -------------- ----------------------
1,203 135.8800 12:07:36 XLON E05XnkqM1f3F
------------ -------------------- -------------- ----------------------
4,421 135.8800 12:07:36 XLON E05XnkqM1f3J
------------ -------------------- -------------- ----------------------
1,869 135.8800 12:07:36 XLON E05XnkqM1f3L
------------ -------------------- -------------- ----------------------
6,000 135.8400 12:08:01 BATE 254078891173
------------ -------------------- -------------- ----------------------
357 135.8400 12:08:01 BATE 254078891174
------------ -------------------- -------------- ----------------------
718 135.8400 12:13:13 BATE 254078891562
------------ -------------------- -------------- ----------------------
1,551 135.8400 12:13:13 CHIX 3075188808457
------------ -------------------- -------------- ----------------------
5,997 135.8400 12:13:13 XLON E05XnkqM1kMG
------------ -------------------- -------------- ----------------------
5,975 135.8400 12:13:13 XLON E05XnkqM1kMI
------------ -------------------- -------------- ----------------------
5,188 135.8200 12:13:13 XLON E05XnkqM1kMf
------------ -------------------- -------------- ----------------------
4,900 135.8200 12:13:13 XLON E05XnkqM1kMj
------------ -------------------- -------------- ----------------------
2,189 135.8200 12:13:13 XLON E05XnkqM1kMt
------------ -------------------- -------------- ----------------------
3,156 135.9000 12:16:02 XLON E05XnkqM1noW
------------ -------------------- -------------- ----------------------
2,946 135.9000 12:16:02 XLON E05XnkqM1noZ
------------ -------------------- -------------- ----------------------
554 135.9000 12:16:02 CHIX 3075188808874
------------ -------------------- -------------- ----------------------
734 135.9000 12:16:02 BATE 254078891877
------------ -------------------- -------------- ----------------------
1,029 135.9000 12:16:02 CHIX 3075188808875
------------ -------------------- -------------- ----------------------
5,932 135.9000 12:18:24 XLON E05XnkqM1q3y
------------ -------------------- -------------- ----------------------
68 135.9000 12:18:24 XLON E05XnkqM1q40
------------ -------------------- -------------- ----------------------
3,939 135.9000 12:18:24 XLON E05XnkqM1q42
------------ -------------------- -------------- ----------------------
1,539 135.9000 12:18:24 CHIX 3075188809060
------------ -------------------- -------------- ----------------------
4,007 135.9000 12:18:24 XLON E05XnkqM1q4A
------------ -------------------- -------------- ----------------------
3,807 135.9000 12:18:24 XLON E05XnkqM1q4C
------------ -------------------- -------------- ----------------------
713 135.9000 12:18:24 BATE 254078892015
------------ -------------------- -------------- ----------------------
68 135.8800 12:18:29 XLON E05XnkqM1q8g
------------ -------------------- -------------- ----------------------
4,218 135.8800 12:18:29 XLON E05XnkqM1q8i
------------ -------------------- -------------- ----------------------
260 135.8400 12:21:18 BATE 254078892213
------------ -------------------- -------------- ----------------------
1,417 135.8400 12:21:18 CHIX 3075188809318
------------ -------------------- -------------- ----------------------
5,462 135.8400 12:21:18 XLON E05XnkqM1t3F
------------ -------------------- -------------- ----------------------
260 135.8400 12:21:18 XLON E05XnkqM1t4K
------------ -------------------- -------------- ----------------------
20 135.8400 12:21:18 XLON E05XnkqM1t4S
------------ -------------------- -------------- ----------------------
117 135.8400 12:21:18 XLON E05XnkqM1t4x
------------ -------------------- -------------- ----------------------
280 135.8200 12:21:18 XLON E05XnkqM1t5R
------------ -------------------- -------------- ----------------------
280 135.8200 12:21:18 XLON E05XnkqM1t6o
------------ -------------------- -------------- ----------------------
20 135.8200 12:21:18 XLON E05XnkqM1t7B
------------ -------------------- -------------- ----------------------
692 135.8400 12:22:27 XLON E05XnkqM1uY6
------------ -------------------- -------------- ----------------------
676 135.8400 12:22:27 CHIX 3075188809466
------------ -------------------- -------------- ----------------------
959 135.8400 12:22:27 CHIX 3075188809467
------------ -------------------- -------------- ----------------------
757 135.8400 12:22:27 BATE 254078892340
------------ -------------------- -------------- ----------------------
5,609 135.8400 12:22:27 XLON E05XnkqM1uYC
------------ -------------------- -------------- ----------------------
2,161 135.8800 12:25:17 XLON E05XnkqM1xTO
------------ -------------------- -------------- ----------------------
1,878 135.8800 12:25:33 XLON E05XnkqM1xoQ
------------ -------------------- -------------- ----------------------
1,281 135.8800 12:25:33 XLON E05XnkqM1xoS
------------ -------------------- -------------- ----------------------
777 135.8800 12:26:02 BATE 254078892614
------------ -------------------- -------------- ----------------------
627 135.8800 12:26:02 CHIX 3075188809796
------------ -------------------- -------------- ----------------------
93 135.8800 12:26:08 BATE 254078892623
------------ -------------------- -------------- ----------------------
85 135.8800 12:26:14 BATE 254078892633
------------ -------------------- -------------- ----------------------
3,456 135.8800 12:26:22 XLON E05XnkqM1yo6
------------ -------------------- -------------- ----------------------
3,736 135.8800 12:26:41 XLON E05XnkqM1z1c
------------ -------------------- -------------- ----------------------
942 135.8600 12:26:51 XLON E05XnkqM1z9d
------------ -------------------- -------------- ----------------------
1,661 135.8600 12:26:51 XLON E05XnkqM1z9f
------------ -------------------- -------------- ----------------------
6,068 135.8600 12:26:51 XLON E05XnkqM1z9n
------------ -------------------- -------------- ----------------------
1,043 135.8600 12:26:51 BATE 254078892658
------------ -------------------- -------------- ----------------------
2,250 135.8600 12:26:51 CHIX 3075188809865
------------ -------------------- -------------- ----------------------
4,469 135.8200 12:27:33 XLON E05XnkqM1zux
------------ -------------------- -------------- ----------------------
4,993 135.8200 12:27:33 XLON E05XnkqM1zv1
------------ -------------------- -------------- ----------------------
4,082 135.8200 12:27:33 XLON E05XnkqM1zv5
------------ -------------------- -------------- ----------------------
4,063 135.8200 12:27:33 XLON E05XnkqM1zv7
------------ -------------------- -------------- ----------------------
9,049 135.8400 12:27:33 XLON E05XnkqM1zul
------------ -------------------- -------------- ----------------------
2,348 135.8400 12:27:33 CHIX 3075188809913
------------ -------------------- -------------- ----------------------
1,088 135.8400 12:27:33 BATE 254078892694
------------ -------------------- -------------- ----------------------
4,050 135.8200 12:27:33 XLON E05XnkqM1zvN
------------ -------------------- -------------- ----------------------
1,950 135.8200 12:27:33 XLON E05XnkqM1zvP
------------ -------------------- -------------- ----------------------
2,083 135.8200 12:27:33 XLON E05XnkqM1zvR
------------ -------------------- -------------- ----------------------
5,166 135.9200 12:33:07 XLON E05XnkqM25wm
------------ -------------------- -------------- ----------------------
12,007 135.9200 12:33:07 XLON E05XnkqM25wq
------------ -------------------- -------------- ----------------------
1,744 135.9200 12:33:07 XLON E05XnkqM25wu
------------ -------------------- -------------- ----------------------
68 135.9000 12:33:07 XLON E05XnkqM25xJ
------------ -------------------- -------------- ----------------------
4,392 135.9000 12:33:07 XLON E05XnkqM25xM
------------ -------------------- -------------- ----------------------
5,036 135.9000 12:33:07 XLON E05XnkqM25xO
------------ -------------------- -------------- ----------------------
1,400 135.9400 12:36:59 XLON E05XnkqM2BkA
------------ -------------------- -------------- ----------------------
1,767 135.9400 12:36:59 XLON E05XnkqM2BkE
------------ -------------------- -------------- ----------------------
7,332 135.9600 12:38:03 XLON E05XnkqM2DGp
------------ -------------------- -------------- ----------------------
421 135.9600 12:38:03 XLON E05XnkqM2DGr
------------ -------------------- -------------- ----------------------
1,494 135.9600 12:38:03 XLON E05XnkqM2DGz
------------ -------------------- -------------- ----------------------
5,246 135.9600 12:38:03 XLON E05XnkqM2DH1
------------ -------------------- -------------- ----------------------
1,005 135.9600 12:38:03 CHIX 3075188810935
------------ -------------------- -------------- ----------------------
1,006 135.9600 12:38:03 CHIX 3075188810936
------------ -------------------- -------------- ----------------------
1,005 135.9600 12:38:03 CHIX 3075188810937
------------ -------------------- -------------- ----------------------
1,006 135.9600 12:38:03 CHIX 3075188810938
------------ -------------------- -------------- ----------------------
1,005 135.9600 12:38:03 CHIX 3075188810939
------------ -------------------- -------------- ----------------------
1,006 135.9600 12:38:03 CHIX 3075188810940
------------ -------------------- -------------- ----------------------
638 135.9600 12:38:03 CHIX 3075188810941
------------ -------------------- -------------- ----------------------
4,000 135.9400 12:38:16 XLON E05XnkqM2Dgy
------------ -------------------- -------------- ----------------------
4,000 135.9400 12:40:31 XLON E05XnkqM2Grj
------------ -------------------- -------------- ----------------------
5,338 135.9400 12:40:31 XLON E05XnkqM2Grn
------------ -------------------- -------------- ----------------------
6,678 135.9800 12:41:12 XLON E05XnkqM2Hvb
------------ -------------------- -------------- ----------------------
641 135.9600 12:41:12 XLON E05XnkqM2Hw9
------------ -------------------- -------------- ----------------------
3,633 135.9600 12:41:12 XLON E05XnkqM2HwB
------------ -------------------- -------------- ----------------------
5,180 135.9600 12:41:12 XLON E05XnkqM2HwD
------------ -------------------- -------------- ----------------------
4,274 135.9600 12:41:12 XLON E05XnkqM2HwJ
------------ -------------------- -------------- ----------------------
1,743 135.9600 12:41:12 XLON E05XnkqM2HwL
------------ -------------------- -------------- ----------------------
3,437 135.9600 12:41:12 XLON E05XnkqM2Hwa
------------ -------------------- -------------- ----------------------
22 135.9600 12:41:12 XLON E05XnkqM2Hwc
------------ -------------------- -------------- ----------------------
4,014 135.9600 12:44:44 XLON E05XnkqM2KpG
------------ -------------------- -------------- ----------------------
2,477 135.9600 12:44:44 CHIX 3075188811838
------------ -------------------- -------------- ----------------------
1,148 135.9600 12:44:44 BATE 254078894078
------------ -------------------- -------------- ----------------------
5,534 135.9600 12:44:44 XLON E05XnkqM2KpM
------------ -------------------- -------------- ----------------------
1,196 135.9400 12:45:35 BATE 254078894146
------------ -------------------- -------------- ----------------------
2,581 135.9400 12:45:35 CHIX 3075188811914
------------ -------------------- -------------- ----------------------
9,947 135.9400 12:45:35 XLON E05XnkqM2LkH
------------ -------------------- -------------- ----------------------
5,892 135.8800 12:47:19 XLON E05XnkqM2NgY
------------ -------------------- -------------- ----------------------
1,529 135.8800 12:47:19 CHIX 3075188812119
------------ -------------------- -------------- ----------------------
708 135.8800 12:47:19 BATE 254078894332
------------ -------------------- -------------- ----------------------
3,523 135.9200 12:49:00 XLON E05XnkqM2PPT
------------ -------------------- -------------- ----------------------
829 135.9200 12:49:10 XLON E05XnkqM2PZF
------------ -------------------- -------------- ----------------------
433 135.9200 12:49:10 XLON E05XnkqM2PZN
------------ -------------------- -------------- ----------------------
433 135.9200 12:49:10 XLON E05XnkqM2PZU
------------ -------------------- -------------- ----------------------
3,486 135.9200 12:49:12 XLON E05XnkqM2PcW
------------ -------------------- -------------- ----------------------
68 135.9200 12:49:12 XLON E05XnkqM2Pcg
------------ -------------------- -------------- ----------------------
3,012 135.9200 12:49:36 XLON E05XnkqM2Pr5
------------ -------------------- -------------- ----------------------
5,892 135.9200 12:49:36 XLON E05XnkqM2Pr7
------------ -------------------- -------------- ----------------------
544 135.9200 12:49:36 CHIX 3075188812314
------------ -------------------- -------------- ----------------------
2,000 135.9200 12:49:36 XLON E05XnkqM2PrW
------------ -------------------- -------------- ----------------------
837 135.9200 12:49:36 XLON E05XnkqM2PrY
------------ -------------------- -------------- ----------------------
1,177 135.9200 12:52:36 BATE 254078894647
------------ -------------------- -------------- ----------------------
2,540 135.9200 12:52:36 CHIX 3075188812540
------------ -------------------- -------------- ----------------------
3,514 135.9200 12:52:36 XLON E05XnkqM2TEH
------------ -------------------- -------------- ----------------------
9,788 135.9200 12:52:36 XLON E05XnkqM2TEJ
------------ -------------------- -------------- ----------------------
5,002 135.8800 12:53:14 XLON E05XnkqM2Tl2
------------ -------------------- -------------- ----------------------
4,340 135.8800 12:53:14 XLON E05XnkqM2Tl4
------------ -------------------- -------------- ----------------------
5,002 135.8800 12:53:14 XLON E05XnkqM2TlG
------------ -------------------- -------------- ----------------------
4,340 135.8800 12:53:14 XLON E05XnkqM2TlI
------------ -------------------- -------------- ----------------------
254 135.8800 12:53:14 XLON E05XnkqM2TlK
------------ -------------------- -------------- ----------------------
681 135.8800 12:53:14 XLON E05XnkqM2TlM
------------ -------------------- -------------- ----------------------
2,539 135.8800 12:53:14 XLON E05XnkqM2Tlb
------------ -------------------- -------------- ----------------------
1,513 135.8800 12:53:16 XLON E05XnkqM2Tqg
------------ -------------------- -------------- ----------------------
145 135.8800 12:53:16 XLON E05XnkqM2Tqi
------------ -------------------- -------------- ----------------------
4,195 135.8800 12:53:16 XLON E05XnkqM2Tqm
------------ -------------------- -------------- ----------------------
3,011 135.8800 12:53:16 XLON E05XnkqM2Tr1
------------ -------------------- -------------- ----------------------
1,329 135.8800 12:53:16 XLON E05XnkqM2Tr3
------------ -------------------- -------------- ----------------------
1,329 135.8800 12:53:16 XLON E05XnkqM2Tr8
------------ -------------------- -------------- ----------------------
862 135.8800 12:53:16 XLON E05XnkqM2TrB
------------ -------------------- -------------- ----------------------
3,570 135.9400 12:59:39 XLON E05XnkqM2a9z
------------ -------------------- -------------- ----------------------
3,552 135.9400 12:59:39 XLON E05XnkqM2aA1
------------ -------------------- -------------- ----------------------
4,688 135.9400 12:59:39 XLON E05XnkqM2aA7
------------ -------------------- -------------- ----------------------
1,369 135.9400 12:59:39 XLON E05XnkqM2aAD
------------ -------------------- -------------- ----------------------
3,641 135.9400 12:59:39 XLON E05XnkqM2aAH
------------ -------------------- -------------- ----------------------
1,051 135.9800 13:00:59 BATE 254078895242
------------ -------------------- -------------- ----------------------
2,267 135.9800 13:00:59 CHIX 3075188813314
------------ -------------------- -------------- ----------------------
8,738 135.9800 13:00:59 XLON E05XnkqM2byq
------------ -------------------- -------------- ----------------------
2,148 135.9800 13:04:40 XLON E05XnkqM2fvj
------------ -------------------- -------------- ----------------------
12,473 135.9800 13:04:40 XLON E05XnkqM2fvl
------------ -------------------- -------------- ----------------------
4,167 135.9800 13:04:40 XLON E05XnkqM2fvn
------------ -------------------- -------------- ----------------------
6,612 135.9800 13:04:40 XLON E05XnkqM2fvp
------------ -------------------- -------------- ----------------------
4,167 135.9800 13:04:40 XLON E05XnkqM2fvx
------------ -------------------- -------------- ----------------------
818 135.9800 13:04:40 XLON E05XnkqM2fvz
------------ -------------------- -------------- ----------------------
68 135.9800 13:04:40 XLON E05XnkqM2fw5
------------ -------------------- -------------- ----------------------
3,791 135.9800 13:04:40 XLON E05XnkqM2fw7
------------ -------------------- -------------- ----------------------
410 135.9800 13:04:40 BATE 254078895537
------------ -------------------- -------------- ----------------------
1,501 135.9800 13:04:40 CHIX 3075188813719
------------ -------------------- -------------- ----------------------
919 135.9800 13:04:40 BATE 254078895538
------------ -------------------- -------------- ----------------------
82 135.9800 13:04:40 BATE 254078895539
------------ -------------------- -------------- ----------------------
208 135.9800 13:04:40 CHIX 3075188813720
------------ -------------------- -------------- ----------------------
169 135.9800 13:04:40 BATE 254078895540
------------ -------------------- -------------- ----------------------
2,263 135.9800 13:05:00 XLON E05XnkqM2gM3
------------ -------------------- -------------- ----------------------
2,371 135.9600 13:05:00 CHIX 3075188813793
------------ -------------------- -------------- ----------------------
6,564 135.9600 13:05:00 CHIX 3075188813794
------------ -------------------- -------------- ----------------------
1,099 135.9600 13:05:00 BATE 254078895593
------------ -------------------- -------------- ----------------------
4,071 135.9400 13:05:37 XLON E05XnkqM2h1B
------------ -------------------- -------------- ----------------------
4,079 135.9400 13:05:37 XLON E05XnkqM2h1D
------------ -------------------- -------------- ----------------------
4,071 135.9400 13:05:37 XLON E05XnkqM2h1L
------------ -------------------- -------------- ----------------------
4,079 135.9400 13:05:37 XLON E05XnkqM2h1N
------------ -------------------- -------------- ----------------------
778 135.9400 13:05:37 XLON E05XnkqM2h1U
------------ -------------------- -------------- ----------------------
601 135.9400 13:05:37 XLON E05XnkqM2h1W
------------ -------------------- -------------- ----------------------
4,368 135.8600 13:09:19 XLON E05XnkqM2kt7
------------ -------------------- -------------- ----------------------
3,012 135.8600 13:09:19 XLON E05XnkqM2ktC
------------ -------------------- -------------- ----------------------
7,451 135.8600 13:09:19 XLON E05XnkqM2ktI
------------ -------------------- -------------- ----------------------
1,933 135.8600 13:09:19 CHIX 3075188814279
------------ -------------------- -------------- ----------------------
896 135.8600 13:09:19 BATE 254078895958
------------ -------------------- -------------- ----------------------
1,978 135.8400 13:09:20 XLON E05XnkqM2kxt
------------ -------------------- -------------- ----------------------
2,190 135.8400 13:09:20 XLON E05XnkqM2kxv
------------ -------------------- -------------- ----------------------
2,268 135.8400 13:09:20 XLON E05XnkqM2kxx
------------ -------------------- -------------- ----------------------
4,168 135.8400 13:09:20 XLON E05XnkqM2ky5
------------ -------------------- -------------- ----------------------
290 135.8400 13:09:20 XLON E05XnkqM2ky7
------------ -------------------- -------------- ----------------------
2,173 135.8400 13:09:20 XLON E05XnkqM2kyB
------------ -------------------- -------------- ----------------------
1,482 135.8200 13:13:02 CHIX 3075188814747
------------ -------------------- -------------- ----------------------
686 135.8200 13:13:02 BATE 254078896271
------------ -------------------- -------------- ----------------------
1,388 135.8200 13:13:02 XLON E05XnkqM2of4
------------ -------------------- -------------- ----------------------
4,321 135.8200 13:13:02 XLON E05XnkqM2of6
------------ -------------------- -------------- ----------------------
671 135.8000 13:14:29 BATE 254078896412
------------ -------------------- -------------- ----------------------
1,447 135.8000 13:14:29 CHIX 3075188814955
------------ -------------------- -------------- ----------------------
5,578 135.8000 13:14:29 XLON E05XnkqM2qGF
------------ -------------------- -------------- ----------------------
5,766 135.8000 13:15:09 XLON E05XnkqM2r7h
------------ -------------------- -------------- ----------------------
5,766 135.8000 13:15:09 XLON E05XnkqM2r7p
------------ -------------------- -------------- ----------------------
610 135.8000 13:15:09 XLON E05XnkqM2r7r
------------ -------------------- -------------- ----------------------
1,869 135.8000 13:15:09 XLON E05XnkqM2r7v
------------ -------------------- -------------- ----------------------
4,230 135.8000 13:17:06 XLON E05XnkqM2tG7
------------ -------------------- -------------- ----------------------
4,230 135.8000 13:17:06 XLON E05XnkqM2tGC
------------ -------------------- -------------- ----------------------
4,963 135.8000 13:17:06 XLON E05XnkqM2tGE
------------ -------------------- -------------- ----------------------
2,597 135.7800 13:17:06 XLON E05XnkqM2tGU
------------ -------------------- -------------- ----------------------
4,382 135.7800 13:17:06 XLON E05XnkqM2tGc
------------ -------------------- -------------- ----------------------
4,361 135.7800 13:17:06 XLON E05XnkqM2tGe
------------ -------------------- -------------- ----------------------
1,440 135.7800 13:17:06 XLON E05XnkqM2tGW
------------ -------------------- -------------- ----------------------
4,019 135.7800 13:17:06 XLON E05XnkqM2tGY
------------ -------------------- -------------- ----------------------
4,037 135.7800 13:17:06 XLON E05XnkqM2tGk
------------ -------------------- -------------- ----------------------
1,899 135.7800 13:17:06 XLON E05XnkqM2tGm
------------ -------------------- -------------- ----------------------
2,120 135.7800 13:17:06 XLON E05XnkqM2tHC
------------ -------------------- -------------- ----------------------
983 135.7800 13:17:07 XLON E05XnkqM2tHc
------------ -------------------- -------------- ----------------------
979 135.7800 13:17:07 XLON E05XnkqM2tHe
------------ -------------------- -------------- ----------------------
427 135.8600 13:22:35 BATE 254078897055
------------ -------------------- -------------- ----------------------
774 135.8600 13:22:35 CHIX 3075188815778
------------ -------------------- -------------- ----------------------
1,541 135.8600 13:22:35 BATE 254078897056
------------ -------------------- -------------- ----------------------
135 135.8600 13:22:35 BATE 254078897057
------------ -------------------- -------------- ----------------------
3,878 135.8600 13:22:35 XLON E05XnkqM2z5P
------------ -------------------- -------------- ----------------------
9,153 135.8600 13:22:35 XLON E05XnkqM2z5R
------------ -------------------- -------------- ----------------------
1,092 135.8600 13:22:35 CHIX 3075188815779
------------ -------------------- -------------- ----------------------
550 135.8600 13:22:35 CHIX 3075188815780
------------ -------------------- -------------- ----------------------
4,452 135.8600 13:22:35 XLON E05XnkqM2z5W
------------ -------------------- -------------- ----------------------
2,120 135.8600 13:22:35 CHIX 3075188815781
------------ -------------------- -------------- ----------------------
7,010 135.9000 13:24:49 XLON E05XnkqM31CF
------------ -------------------- -------------- ----------------------
2,540 135.9000 13:24:49 XLON E05XnkqM31CJ
------------ -------------------- -------------- ----------------------
1,460 135.9000 13:24:49 XLON E05XnkqM31CL
------------ -------------------- -------------- ----------------------
4,000 135.9000 13:24:49 XLON E05XnkqM31CQ
------------ -------------------- -------------- ----------------------
1,499 135.9000 13:24:49 XLON E05XnkqM31CS
------------ -------------------- -------------- ----------------------
1,818 135.9000 13:24:49 CHIX 3075188816028
------------ -------------------- -------------- ----------------------
750 135.9000 13:24:49 CHIX 3075188816029
------------ -------------------- -------------- ----------------------
843 135.9000 13:24:49 BATE 254078897262
------------ -------------------- -------------- ----------------------
347 135.9000 13:24:49 BATE 254078897263
------------ -------------------- -------------- ----------------------
750 135.9000 13:24:49 CHIX 3075188816030
------------ -------------------- -------------- ----------------------
750 135.9000 13:24:49 CHIX 3075188816031
------------ -------------------- -------------- ----------------------
750 135.9000 13:24:49 CHIX 3075188816032
------------ -------------------- -------------- ----------------------
750 135.9000 13:24:49 CHIX 3075188816033
------------ -------------------- -------------- ----------------------
750 135.9000 13:24:49 CHIX 3075188816034
------------ -------------------- -------------- ----------------------
729 135.9000 13:24:49 CHIX 3075188816035
------------ -------------------- -------------- ----------------------
347 135.9000 13:24:49 BATE 254078897264
------------ -------------------- -------------- ----------------------
347 135.9000 13:24:49 BATE 254078897265
------------ -------------------- -------------- ----------------------
347 135.9000 13:24:49 BATE 254078897266
------------ -------------------- -------------- ----------------------
195 135.9000 13:24:49 BATE 254078897267
------------ -------------------- -------------- ----------------------
750 135.9000 13:24:49 CHIX 3075188816036
------------ -------------------- -------------- ----------------------
347 135.9000 13:24:49 BATE 254078897268
------------ -------------------- -------------- ----------------------
347 135.9000 13:24:49 BATE 254078897269
------------ -------------------- -------------- ----------------------
347 135.9000 13:24:49 BATE 254078897270
------------ -------------------- -------------- ----------------------
195 135.9000 13:24:49 BATE 254078897271
------------ -------------------- -------------- ----------------------
347 135.9000 13:24:49 BATE 254078897272
------------ -------------------- -------------- ----------------------
347 135.9000 13:24:49 BATE 254078897273
------------ -------------------- -------------- ----------------------
2,500 135.9000 13:24:49 XLON E05XnkqM31Co
------------ -------------------- -------------- ----------------------
1,356 135.9000 13:24:49 XLON E05XnkqM31Cz
------------ -------------------- -------------- ----------------------
343 135.9000 13:27:47 BATE 254078897549
------------ -------------------- -------------- ----------------------
190 135.9000 13:27:47 BATE 254078897550
------------ -------------------- -------------- ----------------------
742 135.9000 13:27:47 CHIX 3075188816419
------------ -------------------- -------------- ----------------------
412 135.9000 13:27:47 CHIX 3075188816420
------------ -------------------- -------------- ----------------------
4,876 135.9000 13:27:47 XLON E05XnkqM33u0
------------ -------------------- -------------- ----------------------
4,000 135.9000 13:27:47 XLON E05XnkqM33u2
------------ -------------------- -------------- ----------------------
4,000 135.9000 13:27:47 XLON E05XnkqM33u4
------------ -------------------- -------------- ----------------------
68 135.9000 13:27:47 XLON E05XnkqM33uI
------------ -------------------- -------------- ----------------------
1,185 135.9200 13:28:40 BATE 254078897609
------------ -------------------- -------------- ----------------------
5,117 135.9200 13:28:54 BATE 254078897643
------------ -------------------- -------------- ----------------------
8,385 135.9000 13:29:46 XLON E05XnkqM36K5
------------ -------------------- -------------- ----------------------
335 135.9000 13:29:46 CHIX 3075188816638
------------ -------------------- -------------- ----------------------
1,008 135.9000 13:29:46 BATE 254078897683
------------ -------------------- -------------- ----------------------
1,841 135.9000 13:29:46 CHIX 3075188816639
------------ -------------------- -------------- ----------------------
310 135.9200 13:31:20 XLON E05XnkqM38gt
------------ -------------------- -------------- ----------------------
1,017 135.9400 13:32:27 BATE 254078897894
------------ -------------------- -------------- ----------------------
2,194 135.9400 13:32:27 CHIX 3075188817012
------------ -------------------- -------------- ----------------------
8,455 135.9400 13:32:27 XLON E05XnkqM39gt
------------ -------------------- -------------- ----------------------
4,275 135.9400 13:32:27 XLON E05XnkqM39gx
------------ -------------------- -------------- ----------------------
4,275 135.9400 13:32:27 XLON E05XnkqM39h1
------------ -------------------- -------------- ----------------------
2,742 135.9400 13:32:27 XLON E05XnkqM39h3
------------ -------------------- -------------- ----------------------
775 135.9200 13:32:27 CHIX 3075188817013
------------ -------------------- -------------- ----------------------
221 135.9200 13:32:27 CHIX 3075188817014
------------ -------------------- -------------- ----------------------
358 135.9200 13:32:27 BATE 254078897896
------------ -------------------- -------------- ----------------------
101 135.9200 13:32:27 BATE 254078897897
------------ -------------------- -------------- ----------------------
221 135.9200 13:32:27 CHIX 3075188817015
------------ -------------------- -------------- ----------------------
101 135.9200 13:32:27 BATE 254078897898
------------ -------------------- -------------- ----------------------
101 135.9200 13:32:27 BATE 254078897899
------------ -------------------- -------------- ----------------------
101 135.9200 13:32:27 BATE 254078897900
------------ -------------------- -------------- ----------------------
101 135.9200 13:32:27 BATE 254078897901
------------ -------------------- -------------- ----------------------
55 135.9200 13:32:27 BATE 254078897902
------------ -------------------- -------------- ----------------------
221 135.9200 13:32:27 CHIX 3075188817016
------------ -------------------- -------------- ----------------------
4,000 135.9200 13:32:27 XLON E05XnkqM39hW
------------ -------------------- -------------- ----------------------
2,871 135.9200 13:32:27 XLON E05XnkqM39hY
------------ -------------------- -------------- ----------------------
1,129 135.9200 13:32:27 XLON E05XnkqM39he
------------ -------------------- -------------- ----------------------
4,000 135.9200 13:32:27 XLON E05XnkqM39hg
------------ -------------------- -------------- ----------------------
889 135.9200 13:32:27 XLON E05XnkqM39hi
------------ -------------------- -------------- ----------------------
165 135.9200 13:32:27 XLON E05XnkqM39hk
------------ -------------------- -------------- ----------------------
68 135.9200 13:32:27 XLON E05XnkqM39hq
------------ -------------------- -------------- ----------------------
64 135.9200 13:32:27 BATE 254078897903
------------ -------------------- -------------- ----------------------
6,496 135.9000 13:32:34 XLON E05XnkqM39ny
------------ -------------------- -------------- ----------------------
4,047 135.9000 13:32:34 XLON E05XnkqM39o0
------------ -------------------- -------------- ----------------------
3,322 135.9000 13:32:34 XLON E05XnkqM39oA
------------ -------------------- -------------- ----------------------
725 135.9000 13:32:34 XLON E05XnkqM39oG
------------ -------------------- -------------- ----------------------
3,322 135.9000 13:32:34 XLON E05XnkqM39oI
------------ -------------------- -------------- ----------------------
4,047 135.9000 13:32:34 XLON E05XnkqM39of
------------ -------------------- -------------- ----------------------
1,542 135.9000 13:32:34 XLON E05XnkqM39oh
------------ -------------------- -------------- ----------------------
2,493 135.9000 13:32:34 XLON E05XnkqM39oq
------------ -------------------- -------------- ----------------------
4,257 135.9400 13:38:02 XLON E05XnkqM3HPq
------------ -------------------- -------------- ----------------------
384 135.9400 13:38:02 XLON E05XnkqM3HPs
------------ -------------------- -------------- ----------------------
4,257 135.9400 13:38:02 XLON E05XnkqM3HPw
------------ -------------------- -------------- ----------------------
11,733 135.9400 13:38:02 XLON E05XnkqM3HPy
------------ -------------------- -------------- ----------------------
4,433 135.9200 13:39:02 XLON E05XnkqM3Iyb
------------ -------------------- -------------- ----------------------
625 135.9200 13:39:02 XLON E05XnkqM3Iyh
------------ -------------------- -------------- ----------------------
3,044 135.9200 13:39:02 XLON E05XnkqM3Iyl
------------ -------------------- -------------- ----------------------
764 135.9200 13:39:02 XLON E05XnkqM3Iyn
------------ -------------------- -------------- ----------------------
2,750 135.9200 13:39:02 XLON E05XnkqM3Iyp
------------ -------------------- -------------- ----------------------
2,251 135.9400 13:40:49 CHIX 3075188817983
------------ -------------------- -------------- ----------------------
1,044 135.9400 13:40:49 BATE 254078898624
------------ -------------------- -------------- ----------------------
766 135.9400 13:40:49 BATE 254078898625
------------ -------------------- -------------- ----------------------
2,705 135.9400 13:40:49 XLON E05XnkqM3KsW
------------ -------------------- -------------- ----------------------
5,974 135.9400 13:40:49 XLON E05XnkqM3KsY
------------ -------------------- -------------- ----------------------
5,974 135.9400 13:40:49 XLON E05XnkqM3Ksc
------------ -------------------- -------------- ----------------------
2,705 135.9400 13:40:49 XLON E05XnkqM3Ksf
------------ -------------------- -------------- ----------------------
407 135.9400 13:40:49 XLON E05XnkqM3Ksh
------------ -------------------- -------------- ----------------------
2,251 135.9400 13:40:49 CHIX 3075188817984
------------ -------------------- -------------- ----------------------
278 135.9400 13:40:49 BATE 254078898626
------------ -------------------- -------------- ----------------------
2,170 135.9400 13:40:49 CHIX 3075188817985
------------ -------------------- -------------- ----------------------
1,044 135.9400 13:40:49 BATE 254078898627
------------ -------------------- -------------- ----------------------
1,044 135.9400 13:40:49 BATE 254078898628
------------ -------------------- -------------- ----------------------
1,044 135.9400 13:40:49 BATE 254078898629
------------ -------------------- -------------- ----------------------
1,044 135.9400 13:40:49 BATE 254078898630
------------ -------------------- -------------- ----------------------
408 135.9400 13:40:49 BATE 254078898631
------------ -------------------- -------------- ----------------------
1,063 135.9200 13:40:50 BATE 254078898634
------------ -------------------- -------------- ----------------------
2,295 135.9200 13:40:50 CHIX 3075188817989
------------ -------------------- -------------- ----------------------
1,494 135.9200 13:40:50 XLON E05XnkqM3KvV
------------ -------------------- -------------- ----------------------
7,350 135.9200 13:40:50 XLON E05XnkqM3Kva
------------ -------------------- -------------- ----------------------
2,787 135.8600 13:42:44 XLON E05XnkqM3NSn
------------ -------------------- -------------- ----------------------
1,750 135.8600 13:42:44 XLON E05XnkqM3NSq
------------ -------------------- -------------- ----------------------
5,089 135.8600 13:42:44 XLON E05XnkqM3NSs
------------ -------------------- -------------- ----------------------
4,537 135.8600 13:42:44 XLON E05XnkqM3NT4
------------ -------------------- -------------- ----------------------
454 135.8600 13:42:44 XLON E05XnkqM3NT6
------------ -------------------- -------------- ----------------------
5,760 135.9600 13:47:50 XLON E05XnkqM3VEC
------------ -------------------- -------------- ----------------------
8,269 135.9600 13:47:50 XLON E05XnkqM3VEF
------------ -------------------- -------------- ----------------------
284 135.9600 13:47:50 BATE 254078899118
------------ -------------------- -------------- ----------------------
1,123 135.9600 13:47:50 BATE 254078899119
------------ -------------------- -------------- ----------------------
62 135.9600 13:47:50 CHIX 3075188818643
------------ -------------------- -------------- ----------------------
5,354 135.9600 13:47:59 XLON E05XnkqM3VPu
------------ -------------------- -------------- ----------------------
1,590 135.9600 13:48:58 CHIX 3075188818752
------------ -------------------- -------------- ----------------------
3,109 135.9600 13:48:58 CHIX 3075188818753
------------ -------------------- -------------- ----------------------
1,733 135.9600 13:48:58 CHIX 3075188818754
------------ -------------------- -------------- ----------------------
737 135.9600 13:48:58 BATE 254078899190
------------ -------------------- -------------- ----------------------
2,244 135.9600 13:48:58 BATE 254078899191
------------ -------------------- -------------- ----------------------
775 135.9600 13:48:58 XLON E05XnkqM3We3
------------ -------------------- -------------- ----------------------
3,859 135.9600 13:48:58 XLON E05XnkqM3We7
------------ -------------------- -------------- ----------------------
52 135.9600 13:48:58 XLON E05XnkqM3We9
------------ -------------------- -------------- ----------------------
18,607 135.9600 13:48:58 XLON E05XnkqM3WeC
------------ -------------------- -------------- ----------------------
627 135.9400 13:48:59 XLON E05XnkqM3Wgd
------------ -------------------- -------------- ----------------------
125 135.9400 13:48:59 BATE 254078899193
------------ -------------------- -------------- ----------------------
273 135.9400 13:48:59 CHIX 3075188818759
------------ -------------------- -------------- ----------------------
936 135.9400 13:49:01 XLON E05XnkqM3Wlp
------------ -------------------- -------------- ----------------------
2,437 135.9400 13:49:01 XLON E05XnkqM3Wls
------------ -------------------- -------------- ----------------------
226 135.9400 13:49:01 CHIX 3075188818767
------------ -------------------- -------------- ----------------------
125 135.9400 13:49:01 BATE 254078899196
------------ -------------------- -------------- ----------------------
112 135.9400 13:49:01 BATE 254078899197
------------ -------------------- -------------- ----------------------
208 135.9200 13:49:01 BATE 254078899199
------------ -------------------- -------------- ----------------------
450 135.9200 13:49:01 CHIX 3075188818768
------------ -------------------- -------------- ----------------------
4,000 135.9200 13:49:01 XLON E05XnkqM3WpR
------------ -------------------- -------------- ----------------------
1,726 135.9200 13:49:01 XLON E05XnkqM3WpT
------------ -------------------- -------------- ----------------------
358 135.8600 13:51:50 BATE 254078899403
------------ -------------------- -------------- ----------------------
775 135.8600 13:51:50 CHIX 3075188819069
------------ -------------------- -------------- ----------------------
1,568 135.8600 13:51:50 XLON E05XnkqM3aUU
------------ -------------------- -------------- ----------------------
5,142 135.8800 13:52:20 XLON E05XnkqM3bTb
------------ -------------------- -------------- ----------------------
5,783 135.8800 13:52:20 XLON E05XnkqM3bTj
------------ -------------------- -------------- ----------------------
5,805 135.8800 13:52:20 XLON E05XnkqM3bTl
------------ -------------------- -------------- ----------------------
4,921 135.8800 13:52:20 XLON E05XnkqM3bTP
------------ -------------------- -------------- ----------------------
9,250 135.9000 13:52:20 XLON E05XnkqM3bT5
------------ -------------------- -------------- ----------------------
1,112 135.9000 13:52:20 BATE 254078899432
------------ -------------------- -------------- ----------------------
2,401 135.9000 13:52:20 CHIX 3075188819118
------------ -------------------- -------------- ----------------------
180 135.9200 13:56:18 XLON E05XnkqM3gZO
------------ -------------------- -------------- ----------------------
4,779 135.9200 13:56:18 XLON E05XnkqM3gZQ
------------ -------------------- -------------- ----------------------
4,959 135.9200 13:56:18 XLON E05XnkqM3gZW
------------ -------------------- -------------- ----------------------
3,122 135.9200 13:56:18 XLON E05XnkqM3gZY
------------ -------------------- -------------- ----------------------
596 135.9200 13:56:18 BATE 254078899748
------------ -------------------- -------------- ----------------------
1,286 135.9200 13:56:18 CHIX 3075188819621
------------ -------------------- -------------- ----------------------
1,286 135.9200 13:56:18 CHIX 3075188819624
------------ -------------------- -------------- ----------------------
1,286 135.9200 13:56:18 CHIX 3075188819625
------------ -------------------- -------------- ----------------------
1,286 135.9200 13:56:18 CHIX 3075188819626
------------ -------------------- -------------- ----------------------
1,286 135.9200 13:56:18 CHIX 3075188819627
------------ -------------------- -------------- ----------------------
243 135.9200 13:56:18 CHIX 3075188819628
------------ -------------------- -------------- ----------------------
596 135.9200 13:56:18 BATE 254078899751
------------ -------------------- -------------- ----------------------
596 135.9200 13:56:18 BATE 254078899752
------------ -------------------- -------------- ----------------------
596 135.9200 13:56:18 BATE 254078899753
------------ -------------------- -------------- ----------------------
596 135.9200 13:56:18 BATE 254078899754
------------ -------------------- -------------- ----------------------
596 135.9200 13:56:18 BATE 254078899755
------------ -------------------- -------------- ----------------------
596 135.9200 13:56:18 BATE 254078899756
------------ -------------------- -------------- ----------------------
596 135.9200 13:56:18 BATE 254078899757
------------ -------------------- -------------- ----------------------
596 135.9200 13:56:18 BATE 254078899758
------------ -------------------- -------------- ----------------------
596 135.9200 13:56:18 BATE 254078899759
------------ -------------------- -------------- ----------------------
596 135.9200 13:56:18 BATE 254078899760
------------ -------------------- -------------- ----------------------
40 135.9200 13:56:18 BATE 254078899761
------------ -------------------- -------------- ----------------------
77 135.9200 13:56:18 BATE 254078899762
------------ -------------------- -------------- ----------------------
1,172 135.9000 13:56:19 BATE 254078899768
------------ -------------------- -------------- ----------------------
181 135.9000 13:56:19 BATE 254078899769
------------ -------------------- -------------- ----------------------
2,529 135.9000 13:56:19 CHIX 3075188819633
------------ -------------------- -------------- ----------------------
392 135.9000 13:56:19 CHIX 3075188819634
------------ -------------------- -------------- ----------------------
4,080 135.9000 13:56:19 XLON E05XnkqM3gcs
------------ -------------------- -------------- ----------------------
392 135.9000 13:56:19 CHIX 3075188819635
------------ -------------------- -------------- ----------------------
392 135.9000 13:56:19 CHIX 3075188819636
------------ -------------------- -------------- ----------------------
392 135.9000 13:56:19 CHIX 3075188819637
------------ -------------------- -------------- ----------------------
392 135.9000 13:56:19 CHIX 3075188819638
------------ -------------------- -------------- ----------------------
392 135.9000 13:56:19 CHIX 3075188819639
------------ -------------------- -------------- ----------------------
392 135.9000 13:56:19 CHIX 3075188819640
------------ -------------------- -------------- ----------------------
392 135.9000 13:56:19 CHIX 3075188819641
------------ -------------------- -------------- ----------------------
177 135.9000 13:56:19 CHIX 3075188819642
------------ -------------------- -------------- ----------------------
181 135.9000 13:56:19 BATE 254078899770
------------ -------------------- -------------- ----------------------
5,665 135.9000 13:56:19 XLON E05XnkqM3gcx
------------ -------------------- -------------- ----------------------
4,000 135.9000 13:56:19 XLON E05XnkqM3gd3
------------ -------------------- -------------- ----------------------
5,110 135.9000 13:56:19 XLON E05XnkqM3gd7
------------ -------------------- -------------- ----------------------
4,000 135.9000 13:56:19 XLON E05XnkqM3gdD
------------ -------------------- -------------- ----------------------
2,211 135.9000 13:56:19 XLON E05XnkqM3gdF
------------ -------------------- -------------- ----------------------
37 135.9000 13:56:19 CHIX 3075188819643
------------ -------------------- -------------- ----------------------
17 135.9000 13:56:19 BATE 254078899771
------------ -------------------- -------------- ----------------------
355 135.9000 13:56:19 CHIX 3075188819644
------------ -------------------- -------------- ----------------------
164 135.9000 13:56:19 BATE 254078899772
------------ -------------------- -------------- ----------------------
392 135.9000 13:56:19 CHIX 3075188819645
------------ -------------------- -------------- ----------------------
3,234 135.9000 13:56:19 XLON E05XnkqM3gdV
------------ -------------------- -------------- ----------------------
1,339 135.9000 13:56:19 XLON E05XnkqM3gdX
------------ -------------------- -------------- ----------------------
1,534 135.9000 13:56:19 XLON E05XnkqM3gdd
------------ -------------------- -------------- ----------------------
1,065 135.9000 13:56:19 XLON E05XnkqM3gdg
------------ -------------------- -------------- ----------------------
1,536 135.9000 13:56:20 XLON E05XnkqM3gfX
------------ -------------------- -------------- ----------------------
3,114 135.9200 14:01:00 XLON E05XnkqM3mle
------------ -------------------- -------------- ----------------------
68 135.9200 14:01:00 XLON E05XnkqM3mlh
------------ -------------------- -------------- ----------------------
4,886 135.9200 14:01:00 XLON E05XnkqM3mlj
------------ -------------------- -------------- ----------------------
2,093 135.9200 14:01:00 CHIX 3075188820209
------------ -------------------- -------------- ----------------------
970 135.9200 14:01:00 BATE 254078900165
------------ -------------------- -------------- ----------------------
3,505 135.9200 14:02:31 XLON E05XnkqM3p5J
------------ -------------------- -------------- ----------------------
495 135.9200 14:02:53 XLON E05XnkqM3pdk
------------ -------------------- -------------- ----------------------
4,035 135.9200 14:02:53 XLON E05XnkqM3pdm
------------ -------------------- -------------- ----------------------
204 135.9200 14:02:53 CHIX 3075188820491
------------ -------------------- -------------- ----------------------
640 135.9200 14:02:53 CHIX 3075188820492
------------ -------------------- -------------- ----------------------
4,333 135.9200 14:02:53 CHIX 3075188820494
------------ -------------------- -------------- ----------------------
901 135.9200 14:02:53 CHIX 3075188820495
------------ -------------------- -------------- ----------------------
985 135.9200 14:02:53 XLON E05XnkqM3pee
------------ -------------------- -------------- ----------------------
942 135.9400 14:04:42 XLON E05XnkqM3s2w
------------ -------------------- -------------- ----------------------
979 135.9400 14:04:58 XLON E05XnkqM3sHS
------------ -------------------- -------------- ----------------------
12,987 135.9400 14:04:58 XLON E05XnkqM3sHU
------------ -------------------- -------------- ----------------------
2,142 135.9400 14:04:58 XLON E05XnkqM3sHY
------------ -------------------- -------------- ----------------------
10 135.9400 14:04:58 BATE 254078900514
------------ -------------------- -------------- ----------------------
509 135.9400 14:04:58 BATE 254078900515
------------ -------------------- -------------- ----------------------
833 135.9400 14:04:58 BATE 254078900516
------------ -------------------- -------------- ----------------------
533 135.9400 14:04:58 BATE 254078900517
------------ -------------------- -------------- ----------------------
6,237 135.9400 14:04:58 XLON E05XnkqM3sHa
------------ -------------------- -------------- ----------------------
6,043 135.9400 14:04:58 CHIX 3075188820713
------------ -------------------- -------------- ----------------------
916 135.9400 14:04:58 BATE 254078900518
------------ -------------------- -------------- ----------------------
120 135.9200 14:04:59 BATE 254078900523
------------ -------------------- -------------- ----------------------
262 135.9200 14:04:59 CHIX 3075188820725
------------ -------------------- -------------- ----------------------
262 135.9200 14:04:59 CHIX 3075188820726
------------ -------------------- -------------- ----------------------
262 135.9200 14:04:59 CHIX 3075188820727
------------ -------------------- -------------- ----------------------
262 135.9200 14:04:59 CHIX 3075188820728
------------ -------------------- -------------- ----------------------
262 135.9200 14:04:59 CHIX 3075188820729
------------ -------------------- -------------- ----------------------
262 135.9200 14:04:59 CHIX 3075188820730
------------ -------------------- -------------- ----------------------
262 135.9200 14:04:59 CHIX 3075188820731
------------ -------------------- -------------- ----------------------
262 135.9200 14:04:59 CHIX 3075188820732
------------ -------------------- -------------- ----------------------
262 135.9200 14:04:59 CHIX 3075188820733
------------ -------------------- -------------- ----------------------
262 135.9200 14:04:59 CHIX 3075188820734
------------ -------------------- -------------- ----------------------
262 135.9200 14:04:59 CHIX 3075188820735
------------ -------------------- -------------- ----------------------
262 135.9200 14:04:59 CHIX 3075188820736
------------ -------------------- -------------- ----------------------
48 135.9200 14:04:59 CHIX 3075188820737
------------ -------------------- -------------- ----------------------
120 135.9200 14:04:59 BATE 254078900524
------------ -------------------- -------------- ----------------------
4,082 135.9200 14:04:59 XLON E05XnkqM3sJP
------------ -------------------- -------------- ----------------------
4,000 135.9200 14:04:59 XLON E05XnkqM3sJR
------------ -------------------- -------------- ----------------------
68 135.9200 14:04:59 XLON E05XnkqM3sJZ
------------ -------------------- -------------- ----------------------
601 135.9200 14:04:59 XLON E05XnkqM3sJb
------------ -------------------- -------------- ----------------------
3,413 135.9200 14:04:59 XLON E05XnkqM3sJd
------------ -------------------- -------------- ----------------------
1,005 135.9200 14:04:59 XLON E05XnkqM3sJf
------------ -------------------- -------------- ----------------------
262 135.9200 14:04:59 CHIX 3075188820738
------------ -------------------- -------------- ----------------------
2,995 135.9200 14:04:59 XLON E05XnkqM3sK2
------------ -------------------- -------------- ----------------------
4,082 135.9200 14:04:59 XLON E05XnkqM3sK4
------------ -------------------- -------------- ----------------------
8,159 135.9200 14:04:59 XLON E05XnkqM3sK6
------------ -------------------- -------------- ----------------------
3,559 135.9200 14:04:59 XLON E05XnkqM3sK8
------------ -------------------- -------------- ----------------------
262 135.9200 14:04:59 CHIX 3075188820739
------------ -------------------- -------------- ----------------------
262 135.9200 14:04:59 CHIX 3075188820740
------------ -------------------- -------------- ----------------------
262 135.9200 14:04:59 CHIX 3075188820741
------------ -------------------- -------------- ----------------------
98 135.9200 14:04:59 CHIX 3075188820742
------------ -------------------- -------------- ----------------------
120 135.9200 14:04:59 BATE 254078900525
------------ -------------------- -------------- ----------------------
120 135.9200 14:04:59 BATE 254078900526
------------ -------------------- -------------- ----------------------
120 135.9200 14:04:59 BATE 254078900527
------------ -------------------- -------------- ----------------------
45 135.9200 14:04:59 BATE 254078900528
------------ -------------------- -------------- ----------------------
262 135.9200 14:04:59 CHIX 3075188820743
------------ -------------------- -------------- ----------------------
262 135.9200 14:04:59 CHIX 3075188820744
------------ -------------------- -------------- ----------------------
2,040 135.9200 14:04:59 XLON E05XnkqM3sKI
------------ -------------------- -------------- ----------------------
2,342 135.9200 14:04:59 XLON E05XnkqM3sKP
------------ -------------------- -------------- ----------------------
2,876 135.9200 14:04:59 XLON E05XnkqM3sKR
------------ -------------------- -------------- ----------------------
581 135.9200 14:05:00 XLON E05XnkqM3sKn
------------ -------------------- -------------- ----------------------
2,427 135.8400 14:10:01 XLON E05XnkqM3xgM
------------ -------------------- -------------- ----------------------
7,532 135.8400 14:10:01 XLON E05XnkqM3xgO
------------ -------------------- -------------- ----------------------
115 135.8400 14:10:01 CHIX 3075188821276
------------ -------------------- -------------- ----------------------
2,469 135.8400 14:10:01 CHIX 3075188821277
------------ -------------------- -------------- ----------------------
588 135.8000 14:10:27 XLON E05XnkqM3yGn
------------ -------------------- -------------- ----------------------
383 135.8000 14:10:27 XLON E05XnkqM3yGp
------------ -------------------- -------------- ----------------------
262 135.8000 14:10:27 XLON E05XnkqM3yGr
------------ -------------------- -------------- ----------------------
92 135.8000 14:10:27 CHIX 3075188821332
------------ -------------------- -------------- ----------------------
74 135.8000 14:10:27 CHIX 3075188821333
------------ -------------------- -------------- ----------------------
4,227 135.8000 14:10:28 XLON E05XnkqM3yHN
------------ -------------------- -------------- ----------------------
718 135.7800 14:11:09 XLON E05XnkqM3zJN
------------ -------------------- -------------- ----------------------
5,459 135.7800 14:11:09 XLON E05XnkqM3zJP
------------ -------------------- -------------- ----------------------
234 135.7800 14:11:09 XLON E05XnkqM3zJR
------------ -------------------- -------------- ----------------------
1,071 135.7800 14:11:09 CHIX 3075188821428
------------ -------------------- -------------- ----------------------
156 135.7800 14:11:09 BATE 254078901064
------------ -------------------- -------------- ----------------------
592 135.7800 14:11:09 CHIX 3075188821429
------------ -------------------- -------------- ----------------------
615 135.7800 14:11:09 CHIX 3075188821430
------------ -------------------- -------------- ----------------------
3,756 135.7600 14:11:13 XLON E05XnkqM3zPG
------------ -------------------- -------------- ----------------------
1,026 135.7600 14:11:13 XLON E05XnkqM3zPI
------------ -------------------- -------------- ----------------------
4,443 135.7600 14:11:13 XLON E05XnkqM3zPK
------------ -------------------- -------------- ----------------------
4,782 135.7600 14:11:13 XLON E05XnkqM3zPQ
------------ -------------------- -------------- ----------------------
687 135.7600 14:11:13 XLON E05XnkqM3zPS
------------ -------------------- -------------- ----------------------
13,506 135.8400 14:12:39 XLON E05XnkqM41UH
------------ -------------------- -------------- ----------------------
1,624 135.8400 14:12:39 BATE 254078901216
------------ -------------------- -------------- ----------------------
2,200 135.8400 14:12:39 XLON E05XnkqM41UR
------------ -------------------- -------------- ----------------------
1,305 135.8400 14:12:39 CHIX 3075188821667
------------ -------------------- -------------- ----------------------
340 135.9200 14:15:47 BATE 254078901513
------------ -------------------- -------------- ----------------------
598 135.9200 14:15:47 BATE 254078901514
------------ -------------------- -------------- ----------------------
315 135.9200 14:15:47 BATE 254078901515
------------ -------------------- -------------- ----------------------
1,136 135.9000 14:15:52 XLON E05XnkqM45qp
------------ -------------------- -------------- ----------------------
8,726 135.9000 14:15:52 XLON E05XnkqM45qr
------------ -------------------- -------------- ----------------------
68 135.9000 14:15:52 XLON E05XnkqM45qt
------------ -------------------- -------------- ----------------------
8,580 135.9000 14:15:52 XLON E05XnkqM45qv
------------ -------------------- -------------- ----------------------
4,000 135.9000 14:15:52 XLON E05XnkqM45qx
------------ -------------------- -------------- ----------------------
68 135.9000 14:15:52 XLON E05XnkqM45r3
------------ -------------------- -------------- ----------------------
4,803 135.9000 14:15:52 CHIX 3075188822113
------------ -------------------- -------------- ----------------------
80 135.9000 14:15:52 CHIX 3075188822115
------------ -------------------- -------------- ----------------------
80 135.9000 14:15:52 CHIX 3075188822118
------------ -------------------- -------------- ----------------------
80 135.9000 14:15:52 CHIX 3075188822119
------------ -------------------- -------------- ----------------------
80 135.9000 14:15:52 CHIX 3075188822120
------------ -------------------- -------------- ----------------------
80 135.9000 14:15:52 CHIX 3075188822121
------------ -------------------- -------------- ----------------------
80 135.9000 14:15:52 CHIX 3075188822122
------------ -------------------- -------------- ----------------------
80 135.9000 14:15:52 CHIX 3075188822123
------------ -------------------- -------------- ----------------------
80 135.9000 14:15:52 CHIX 3075188822124
------------ -------------------- -------------- ----------------------
80 135.9000 14:15:52 CHIX 3075188822125
------------ -------------------- -------------- ----------------------
44 135.9000 14:15:52 CHIX 3075188822126
------------ -------------------- -------------- ----------------------
2,226 135.9000 14:15:52 BATE 254078901533
------------ -------------------- -------------- ----------------------
67 135.9000 14:15:52 BATE 254078901534
------------ -------------------- -------------- ----------------------
80 135.9000 14:15:52 CHIX 3075188822127
------------ -------------------- -------------- ----------------------
80 135.9000 14:15:52 CHIX 3075188822128
------------ -------------------- -------------- ----------------------
80 135.9000 14:15:52 CHIX 3075188822129
------------ -------------------- -------------- ----------------------
80 135.9000 14:15:52 CHIX 3075188822130
------------ -------------------- -------------- ----------------------
80 135.9000 14:15:52 CHIX 3075188822131
------------ -------------------- -------------- ----------------------
80 135.9000 14:15:52 CHIX 3075188822132
------------ -------------------- -------------- ----------------------
80 135.9000 14:15:52 CHIX 3075188822133
------------ -------------------- -------------- ----------------------
76 135.9000 14:15:52 CHIX 3075188822134
------------ -------------------- -------------- ----------------------
80 135.9000 14:15:52 CHIX 3075188822135
------------ -------------------- -------------- ----------------------
4,000 135.9000 14:15:52 XLON E05XnkqM45rN
------------ -------------------- -------------- ----------------------
3,618 135.9800 14:17:35 XLON E05XnkqM47oV
------------ -------------------- -------------- ----------------------
4,120 135.9800 14:17:35 XLON E05XnkqM47oc
------------ -------------------- -------------- ----------------------
934 135.9800 14:17:35 XLON E05XnkqM47og
------------ -------------------- -------------- ----------------------
7,712 135.9800 14:17:35 XLON E05XnkqM47oY
------------ -------------------- -------------- ----------------------
4,120 135.9800 14:17:35 XLON E05XnkqM47ok
------------ -------------------- -------------- ----------------------
5,285 135.9800 14:17:35 XLON E05XnkqM47om
------------ -------------------- -------------- ----------------------
1,362 135.9800 14:17:35 BATE 254078901679
------------ -------------------- -------------- ----------------------
846 135.9800 14:17:35 CHIX 3075188822362
------------ -------------------- -------------- ----------------------
2,094 135.9800 14:17:35 CHIX 3075188822363
------------ -------------------- -------------- ----------------------
2,601 135.9800 14:19:14 CHIX 3075188822513
------------ -------------------- -------------- ----------------------
2,046 135.9800 14:19:14 BATE 254078901786
------------ -------------------- -------------- ----------------------
1,813 135.9800 14:19:14 CHIX 3075188822514
------------ -------------------- -------------- ----------------------
5,925 135.9800 14:19:14 XLON E05XnkqM49HG
------------ -------------------- -------------- ----------------------
17,011 135.9800 14:19:14 XLON E05XnkqM49HI
------------ -------------------- -------------- ----------------------
4,000 135.9600 14:19:14 XLON E05XnkqM49I0
------------ -------------------- -------------- ----------------------
4,000 135.9600 14:19:14 XLON E05XnkqM49I7
------------ -------------------- -------------- ----------------------
2,040 135.9600 14:19:14 XLON E05XnkqM49I9
------------ -------------------- -------------- ----------------------
389 135.9600 14:19:14 CHIX 3075188822515
------------ -------------------- -------------- ----------------------
179 135.9600 14:19:14 BATE 254078901787
------------ -------------------- -------------- ----------------------
389 135.9600 14:19:14 CHIX 3075188822516
------------ -------------------- -------------- ----------------------
389 135.9600 14:19:14 CHIX 3075188822517
------------ -------------------- -------------- ----------------------
4,568 135.9600 14:19:14 XLON E05XnkqM49IR
------------ -------------------- -------------- ----------------------
936 135.9600 14:19:15 XLON E05XnkqM49Kg
------------ -------------------- -------------- ----------------------
4,105 135.9600 14:21:05 XLON E05XnkqM4BSf
------------ -------------------- -------------- ----------------------
4,853 135.9600 14:21:05 XLON E05XnkqM4BSh
------------ -------------------- -------------- ----------------------
4,105 135.9600 14:21:05 XLON E05XnkqM4BSp
------------ -------------------- -------------- ----------------------
4,853 135.9600 14:21:05 XLON E05XnkqM4BSr
------------ -------------------- -------------- ----------------------
949 135.9600 14:21:05 XLON E05XnkqM4BSt
------------ -------------------- -------------- ----------------------
1,154 135.9600 14:21:05 XLON E05XnkqM4BSv
------------ -------------------- -------------- ----------------------
300 135.9600 14:21:05 BATE 254078901922
------------ -------------------- -------------- ----------------------
263 135.9600 14:21:05 CHIX 3075188822705
------------ -------------------- -------------- ----------------------
462 135.9600 14:21:05 XLON E05XnkqM4BTM
------------ -------------------- -------------- ----------------------
4,469 136.1200 14:23:06 XLON E05XnkqM4F8K
------------ -------------------- -------------- ----------------------
4,514 136.1200 14:23:06 XLON E05XnkqM4F8M
------------ -------------------- -------------- ----------------------
4,067 136.1200 14:23:06 XLON E05XnkqM4F8O
------------ -------------------- -------------- ----------------------
4,469 136.1200 14:23:06 XLON E05XnkqM4F8c
------------ -------------------- -------------- ----------------------
4,469 136.1200 14:23:06 XLON E05XnkqM4F8g
------------ -------------------- -------------- ----------------------
45 136.1200 14:23:06 XLON E05XnkqM4F8i
------------ -------------------- -------------- ----------------------
4,067 136.1200 14:23:06 XLON E05XnkqM4F8k
------------ -------------------- -------------- ----------------------
464 136.1200 14:23:06 XLON E05XnkqM4F8m
------------ -------------------- -------------- ----------------------
1,988 136.1200 14:23:06 XLON E05XnkqM4F8o
------------ -------------------- -------------- ----------------------
4,285 136.1200 14:23:06 XLON E05XnkqM4F8q
------------ -------------------- -------------- ----------------------
2,920 136.1200 14:23:06 XLON E05XnkqM4F8w
------------ -------------------- -------------- ----------------------
4,067 136.1200 14:23:06 XLON E05XnkqM4F8y
------------ -------------------- -------------- ----------------------
2,231 136.1200 14:23:06 XLON E05XnkqM4F90
------------ -------------------- -------------- ----------------------
673 136.1800 14:24:31 CHIX 3075188823308
------------ -------------------- -------------- ----------------------
834 136.1800 14:24:31 CHIX 3075188823309
------------ -------------------- -------------- ----------------------
5,809 136.1800 14:24:31 XLON E05XnkqM4HbX
------------ -------------------- -------------- ----------------------
952 136.1800 14:24:31 XLON E05XnkqM4HbZ
------------ -------------------- -------------- ----------------------
3,056 136.1800 14:24:31 XLON E05XnkqM4Hbb
------------ -------------------- -------------- ----------------------
3,056 136.1800 14:24:31 XLON E05XnkqM4Hbf
------------ -------------------- -------------- ----------------------
698 136.1800 14:24:31 BATE 254078902336
------------ -------------------- -------------- ----------------------
582 136.1800 14:24:31 XLON E05XnkqM4Hbr
------------ -------------------- -------------- ----------------------
370 136.1800 14:24:31 XLON E05XnkqM4Hbu
------------ -------------------- -------------- ----------------------
908 136.1800 14:24:31 XLON E05XnkqM4Hby
------------ -------------------- -------------- ----------------------
2,528 136.1800 14:24:31 XLON E05XnkqM4Hc2
------------ -------------------- -------------- ----------------------
1,138 136.1400 14:27:03 XLON E05XnkqM4LU3
------------ -------------------- -------------- ----------------------
845 136.1400 14:27:03 XLON E05XnkqM4LU5
------------ -------------------- -------------- ----------------------
4,219 136.1400 14:27:03 XLON E05XnkqM4LU7
------------ -------------------- -------------- ----------------------
4,934 136.1400 14:27:03 XLON E05XnkqM4LU9
------------ -------------------- -------------- ----------------------
140 136.1400 14:27:03 CHIX 3075188823651
------------ -------------------- -------------- ----------------------
582 136.1400 14:27:03 CHIX 3075188823652
------------ -------------------- -------------- ----------------------
746 136.1400 14:27:03 BATE 254078902568
------------ -------------------- -------------- ----------------------
887 136.1400 14:27:03 CHIX 3075188823655
------------ -------------------- -------------- ----------------------
365 136.2600 14:29:07 BATE 254078902744
------------ -------------------- -------------- ----------------------
365 136.2600 14:29:07 BATE 254078902745
------------ -------------------- -------------- ----------------------
365 136.2600 14:29:07 BATE 254078902746
------------ -------------------- -------------- ----------------------
365 136.2600 14:29:07 BATE 254078902747
------------ -------------------- -------------- ----------------------
365 136.2600 14:29:07 BATE 254078902748
------------ -------------------- -------------- ----------------------
365 136.2600 14:29:07 BATE 254078902749
------------ -------------------- -------------- ----------------------
365 136.2600 14:29:07 BATE 254078902750
------------ -------------------- -------------- ----------------------
138 136.2600 14:29:07 BATE 254078902751
------------ -------------------- -------------- ----------------------
789 136.2600 14:29:07 CHIX 3075188823946
------------ -------------------- -------------- ----------------------
499 136.2600 14:29:07 CHIX 3075188823947
------------ -------------------- -------------- ----------------------
4,000 136.2600 14:29:07 XLON E05XnkqM4Nkw
------------ -------------------- -------------- ----------------------
2,175 136.2600 14:29:07 XLON E05XnkqM4Nky
------------ -------------------- -------------- ----------------------
4,000 136.2600 14:29:07 XLON E05XnkqM4Nl3
------------ -------------------- -------------- ----------------------
2,509 136.2600 14:29:07 XLON E05XnkqM4Nl5
------------ -------------------- -------------- ----------------------
789 136.2600 14:29:07 CHIX 3075188823948
------------ -------------------- -------------- ----------------------
636 136.2600 14:29:07 CHIX 3075188823949
------------ -------------------- -------------- ----------------------
789 136.2600 14:29:07 CHIX 3075188823950
------------ -------------------- -------------- ----------------------
4,000 136.2600 14:29:07 XLON E05XnkqM4NlD
------------ -------------------- -------------- ----------------------
2,509 136.2600 14:29:07 XLON E05XnkqM4NlF
------------ -------------------- -------------- ----------------------
4,000 136.2600 14:29:07 XLON E05XnkqM4NlJ
------------ -------------------- -------------- ----------------------
2,509 136.2600 14:29:07 XLON E05XnkqM4NlL
------------ -------------------- -------------- ----------------------
365 136.2600 14:29:07 BATE 254078902752
------------ -------------------- -------------- ----------------------
789 136.2600 14:29:07 CHIX 3075188823951
------------ -------------------- -------------- ----------------------
789 136.2600 14:29:07 CHIX 3075188823952
------------ -------------------- -------------- ----------------------
705 136.2600 14:29:07 CHIX 3075188823953
------------ -------------------- -------------- ----------------------
365 136.2600 14:29:07 BATE 254078902753
------------ -------------------- -------------- ----------------------
365 136.2600 14:29:07 BATE 254078902754
------------ -------------------- -------------- ----------------------
365 136.2600 14:29:07 BATE 254078902755
------------ -------------------- -------------- ----------------------
365 136.2600 14:29:07 BATE 254078902756
------------ -------------------- -------------- ----------------------
365 136.2600 14:29:07 BATE 254078902757
------------ -------------------- -------------- ----------------------
365 136.2600 14:29:07 BATE 254078902758
------------ -------------------- -------------- ----------------------
365 136.2600 14:29:07 BATE 254078902759
------------ -------------------- -------------- ----------------------
365 136.2600 14:29:07 BATE 254078902760
------------ -------------------- -------------- ----------------------
365 136.2600 14:29:07 BATE 254078902761
------------ -------------------- -------------- ----------------------
314 136.2600 14:29:07 BATE 254078902762
------------ -------------------- -------------- ----------------------
789 136.2600 14:29:07 CHIX 3075188823954
------------ -------------------- -------------- ----------------------
395 136.2600 14:29:07 CHIX 3075188823955
------------ -------------------- -------------- ----------------------
1,154 136.2600 14:29:07 XLON E05XnkqM4NlZ
------------ -------------------- -------------- ----------------------
3,282 136.2400 14:29:10 XLON E05XnkqM4NpZ
------------ -------------------- -------------- ----------------------
4,581 136.2400 14:29:10 XLON E05XnkqM4Npc
------------ -------------------- -------------- ----------------------
291 136.2400 14:29:10 BATE 254078902764
------------ -------------------- -------------- ----------------------
654 136.2400 14:29:10 BATE 254078902765
------------ -------------------- -------------- ----------------------
2,041 136.2400 14:29:10 CHIX 3075188823961
------------ -------------------- -------------- ----------------------
4,641 136.2600 14:30:01 XLON E05XnkqM4Ptc
------------ -------------------- -------------- ----------------------
1,373 136.2600 14:30:01 XLON E05XnkqM4Ptk
------------ -------------------- -------------- ----------------------
3,268 136.2600 14:30:01 XLON E05XnkqM4Ptm
------------ -------------------- -------------- ----------------------
3,194 136.2600 14:30:01 XLON E05XnkqM4Pto
------------ -------------------- -------------- ----------------------
4,705 136.2400 14:30:01 XLON E05XnkqM4Pu6
------------ -------------------- -------------- ----------------------
7,321 136.2400 14:30:01 XLON E05XnkqM4PuA
------------ -------------------- -------------- ----------------------
4,410 136.1000 14:30:27 XLON E05XnkqM4Roc
------------ -------------------- -------------- ----------------------
4,410 136.1000 14:30:27 XLON E05XnkqM4Roo
------------ -------------------- -------------- ----------------------
1,780 136.1000 14:30:27 XLON E05XnkqM4Row
------------ -------------------- -------------- ----------------------
4,604 136.1200 14:30:55 XLON E05XnkqM4Sul
------------ -------------------- -------------- ----------------------
4,604 136.1200 14:30:55 XLON E05XnkqM4Suy
------------ -------------------- -------------- ----------------------
2,391 136.1200 14:30:55 XLON E05XnkqM4Sv4
------------ -------------------- -------------- ----------------------
308 135.9800 14:31:53 BATE 254078903247
------------ -------------------- -------------- ----------------------
207 135.9800 14:31:53 CHIX 3075188824713
------------ -------------------- -------------- ----------------------
460 135.9800 14:31:53 CHIX 3075188824714
------------ -------------------- -------------- ----------------------
667 135.9800 14:31:53 CHIX 3075188824715
------------ -------------------- -------------- ----------------------
106 135.9800 14:31:53 CHIX 3075188824716
------------ -------------------- -------------- ----------------------
561 135.9800 14:31:53 CHIX 3075188824717
------------ -------------------- -------------- ----------------------
106 135.9800 14:31:53 CHIX 3075188824718
------------ -------------------- -------------- ----------------------
471 135.9800 14:31:53 CHIX 3075188824719
------------ -------------------- -------------- ----------------------
196 135.9800 14:31:53 CHIX 3075188824720
------------ -------------------- -------------- ----------------------
4,449 135.9800 14:31:53 XLON E05XnkqM4VZc
------------ -------------------- -------------- ----------------------
4,000 135.9800 14:31:53 XLON E05XnkqM4VZe
------------ -------------------- -------------- ----------------------
244 135.9800 14:31:53 CHIX 3075188824721
------------ -------------------- -------------- ----------------------
500 135.9800 14:31:53 XLON E05XnkqM4VZn
------------ -------------------- -------------- ----------------------
6,000 135.9400 14:32:03 XLON E05XnkqM4W2s
------------ -------------------- -------------- ----------------------
1,160 135.9400 14:32:03 XLON E05XnkqM4W2u
------------ -------------------- -------------- ----------------------
6,736 135.9400 14:32:03 CHIX 3075188824777
------------ -------------------- -------------- ----------------------
3,492 135.8200 14:34:00 XLON E05XnkqM4bmw
------------ -------------------- -------------- ----------------------
3,673 135.8200 14:34:00 XLON E05XnkqM4bmy
------------ -------------------- -------------- ----------------------
861 135.8200 14:34:00 BATE 254078903608
------------ -------------------- -------------- ----------------------
1,859 135.8200 14:34:00 CHIX 3075188825306
------------ -------------------- -------------- ----------------------
4,967 135.8200 14:34:00 XLON E05XnkqM4bnm
------------ -------------------- -------------- ----------------------
4,967 135.8200 14:34:00 XLON E05XnkqM4bnq
------------ -------------------- -------------- ----------------------
3,146 135.8200 14:34:00 XLON E05XnkqM4bnu
------------ -------------------- -------------- ----------------------
105 135.7400 14:34:12 CHIX 3075188825369
------------ -------------------- -------------- ----------------------
744 135.7400 14:34:12 CHIX 3075188825370
------------ -------------------- -------------- ----------------------
67 135.7400 14:34:12 BATE 254078903647
------------ -------------------- -------------- ----------------------
344 135.7400 14:34:12 BATE 254078903648
------------ -------------------- -------------- ----------------------
4,000 135.7400 14:34:12 XLON E05XnkqM4cRg
------------ -------------------- -------------- ----------------------
4,000 135.7400 14:34:12 XLON E05XnkqM4cRi
------------ -------------------- -------------- ----------------------
2,600 135.7400 14:34:12 XLON E05XnkqM4cRx
------------ -------------------- -------------- ----------------------
1,400 135.7400 14:34:12 XLON E05XnkqM4cS1
------------ -------------------- -------------- ----------------------
4,000 135.7400 14:34:12 XLON E05XnkqM4cS3
------------ -------------------- -------------- ----------------------
319 135.7400 14:34:12 XLON E05XnkqM4cS5
------------ -------------------- -------------- ----------------------
2,281 135.7400 14:34:12 XLON E05XnkqM4cS7
------------ -------------------- -------------- ----------------------
344 135.7400 14:34:12 BATE 254078903649
------------ -------------------- -------------- ----------------------
744 135.7400 14:34:12 CHIX 3075188825371
------------ -------------------- -------------- ----------------------
344 135.7400 14:34:12 BATE 254078903650
------------ -------------------- -------------- ----------------------
4,000 135.7400 14:34:12 XLON E05XnkqM4cSS
------------ -------------------- -------------- ----------------------
310 135.7400 14:34:12 XLON E05XnkqM4cSU
------------ -------------------- -------------- ----------------------
3,645 135.8600 14:36:01 CHIX 3075188825814
------------ -------------------- -------------- ----------------------
14,051 135.8600 14:36:01 XLON E05XnkqM4gpV
------------ -------------------- -------------- ----------------------
698 135.8400 14:36:01 CHIX 3075188825815
------------ -------------------- -------------- ----------------------
698 135.8400 14:36:01 CHIX 3075188825816
------------ -------------------- -------------- ----------------------
4,000 135.8400 14:36:01 XLON E05XnkqM4gqC
------------ -------------------- -------------- ----------------------
1,762 135.8400 14:36:01 XLON E05XnkqM4gqE
------------ -------------------- -------------- ----------------------
1,264 135.8400 14:36:01 XLON E05XnkqM4gqI
------------ -------------------- -------------- ----------------------
903 135.8400 14:36:01 XLON E05XnkqM4gqK
------------ -------------------- -------------- ----------------------
698 135.8400 14:36:01 CHIX 3075188825817
------------ -------------------- -------------- ----------------------
87 135.8400 14:36:01 BATE 254078903965
------------ -------------------- -------------- ----------------------
233 135.8400 14:36:01 CHIX 3075188825818
------------ -------------------- -------------- ----------------------
465 135.8400 14:36:01 CHIX 3075188825819
------------ -------------------- -------------- ----------------------
112 135.8400 14:36:01 BATE 254078903966
------------ -------------------- -------------- ----------------------
71 135.8400 14:36:01 XLON E05XnkqM4gqa
------------ -------------------- -------------- ----------------------
1,929 135.8400 14:36:01 XLON E05XnkqM4gqc
------------ -------------------- -------------- ----------------------
2,038 135.8400 14:36:05 CHIX 3075188825840
------------ -------------------- -------------- ----------------------
944 135.8400 14:36:05 BATE 254078903983
------------ -------------------- -------------- ----------------------
68 135.8400 14:36:06 XLON E05XnkqM4h9W
------------ -------------------- -------------- ----------------------
1,388 135.8400 14:36:07 XLON E05XnkqM4hCT
------------ -------------------- -------------- ----------------------
5,008 135.8400 14:36:07 XLON E05XnkqM4hCV
------------ -------------------- -------------- ----------------------
1,388 135.8400 14:36:07 XLON E05XnkqM4hCX
------------ -------------------- -------------- ----------------------
95 135.8200 14:36:08 BATE 254078903994
------------ -------------------- -------------- ----------------------
207 135.8200 14:36:08 CHIX 3075188825866
------------ -------------------- -------------- ----------------------
3 135.8200 14:36:08 CHIX 3075188825867
------------ -------------------- -------------- ----------------------
4,000 135.8200 14:36:08 XLON E05XnkqM4hGX
------------ -------------------- -------------- ----------------------
128 135.8200 14:36:08 XLON E05XnkqM4hGb
------------ -------------------- -------------- ----------------------
10,747 135.8000 14:36:49 XLON E05XnkqM4j6k
------------ -------------------- -------------- ----------------------
2,952 135.8000 14:36:49 CHIX 3075188825988
------------ -------------------- -------------- ----------------------
1,114 135.8000 14:36:49 BATE 254078904080
------------ -------------------- -------------- ----------------------
628 135.8000 14:36:49 XLON E05XnkqM4j6o
------------ -------------------- -------------- ----------------------
254 135.8000 14:36:49 XLON E05XnkqM4j72
------------ -------------------- -------------- ----------------------
674 135.7400 14:37:08 BATE 254078904148
------------ -------------------- -------------- ----------------------
1,455 135.7400 14:37:08 CHIX 3075188826087
------------ -------------------- -------------- ----------------------
3,871 135.7400 14:37:08 XLON E05XnkqM4kGZ
------------ -------------------- -------------- ----------------------
1,736 135.7400 14:37:08 XLON E05XnkqM4kGb
------------ -------------------- -------------- ----------------------
4,264 135.7400 14:37:08 XLON E05XnkqM4kGd
------------ -------------------- -------------- ----------------------
350 135.7400 14:37:08 XLON E05XnkqM4kGf
------------ -------------------- -------------- ----------------------
5,085 135.7400 14:37:08 XLON E05XnkqM4kGh
------------ -------------------- -------------- ----------------------
3,070 135.7400 14:37:08 XLON E05XnkqM4kGl
------------ -------------------- -------------- ----------------------
2,930 135.7400 14:37:08 XLON E05XnkqM4kGn
------------ -------------------- -------------- ----------------------
2,587 135.7400 14:37:08 XLON E05XnkqM4kGt
------------ -------------------- -------------- ----------------------
2,470 135.7400 14:37:08 XLON E05XnkqM4kGv
------------ -------------------- -------------- ----------------------
274 135.8200 14:38:58 BATE 254078904471
------------ -------------------- -------------- ----------------------
5,021 135.8400 14:38:58 XLON E05XnkqM4qKP
------------ -------------------- -------------- ----------------------
2,600 135.8400 14:38:58 XLON E05XnkqM4qKT
------------ -------------------- -------------- ----------------------
2,421 135.8400 14:38:58 XLON E05XnkqM4qKX
------------ -------------------- -------------- ----------------------
7,466 135.8400 14:38:58 XLON E05XnkqM4qKZ
------------ -------------------- -------------- ----------------------
274 135.8200 14:39:00 BATE 254078904488
------------ -------------------- -------------- ----------------------
4,000 135.8200 14:39:00 XLON E05XnkqM4qg3
------------ -------------------- -------------- ----------------------
4,462 135.8200 14:39:00 XLON E05XnkqM4qg7
------------ -------------------- -------------- ----------------------
4,000 135.8200 14:39:00 XLON E05XnkqM4qgK
------------ -------------------- -------------- ----------------------
4,462 135.8200 14:39:00 XLON E05XnkqM4qgM
------------ -------------------- -------------- ----------------------
547 135.8200 14:39:00 XLON E05XnkqM4qgO
------------ -------------------- -------------- ----------------------
631 135.8200 14:39:00 XLON E05XnkqM4qgQ
------------ -------------------- -------------- ----------------------
82 135.8200 14:39:00 XLON E05XnkqM4qgb
------------ -------------------- -------------- ----------------------
1,137 135.8200 14:39:00 XLON E05XnkqM4qgZ
------------ -------------------- -------------- ----------------------
583 135.8200 14:39:00 XLON E05XnkqM4qgf
------------ -------------------- -------------- ----------------------
309 135.8200 14:39:00 CHIX 3075188826566
------------ -------------------- -------------- ----------------------
283 135.8200 14:39:00 CHIX 3075188826567
------------ -------------------- -------------- ----------------------
309 135.8200 14:39:00 CHIX 3075188826569
------------ -------------------- -------------- ----------------------
592 135.8200 14:39:00 CHIX 3075188826570
------------ -------------------- -------------- ----------------------
592 135.8200 14:39:00 CHIX 3075188826571
------------ -------------------- -------------- ----------------------
592 135.8200 14:39:00 CHIX 3075188826572
------------ -------------------- -------------- ----------------------
592 135.8200 14:39:00 CHIX 3075188826573
------------ -------------------- -------------- ----------------------
592 135.8200 14:39:00 CHIX 3075188826574
------------ -------------------- -------------- ----------------------
582 135.8200 14:39:00 CHIX 3075188826575
------------ -------------------- -------------- ----------------------
653 135.8200 14:39:00 XLON E05XnkqM4qgj
------------ -------------------- -------------- ----------------------
1,157 135.7600 14:39:15 XLON E05XnkqM4rFo
------------ -------------------- -------------- ----------------------
918 135.8600 14:40:08 BATE 254078904665
------------ -------------------- -------------- ----------------------
1,982 135.8600 14:40:08 CHIX 3075188826810
------------ -------------------- -------------- ----------------------
600 135.8600 14:40:08 XLON E05XnkqM4tZc
------------ -------------------- -------------- ----------------------
7,037 135.8600 14:40:08 XLON E05XnkqM4tZe
------------ -------------------- -------------- ----------------------
929 135.8400 14:40:09 XLON E05XnkqM4tdY
------------ -------------------- -------------- ----------------------
3,703 135.8400 14:40:09 XLON E05XnkqM4tdb
------------ -------------------- -------------- ----------------------
4,914 135.8400 14:40:09 XLON E05XnkqM4tdd
------------ -------------------- -------------- ----------------------
2,792 135.8000 14:41:02 XLON E05XnkqM4w8B
------------ -------------------- -------------- ----------------------
842 135.8800 14:42:07 CHIX 3075188827241
------------ -------------------- -------------- ----------------------
842 135.8800 14:42:07 CHIX 3075188827245
------------ -------------------- -------------- ----------------------
331 135.8800 14:42:07 CHIX 3075188827246
------------ -------------------- -------------- ----------------------
842 135.8800 14:42:07 CHIX 3075188827247
------------ -------------------- -------------- ----------------------
842 135.8800 14:42:07 CHIX 3075188827248
------------ -------------------- -------------- ----------------------
460 135.8800 14:42:07 CHIX 3075188827249
------------ -------------------- -------------- ----------------------
842 135.8800 14:42:07 CHIX 3075188827250
------------ -------------------- -------------- ----------------------
842 135.8800 14:42:07 CHIX 3075188827251
------------ -------------------- -------------- ----------------------
832 135.8800 14:42:07 CHIX 3075188827252
------------ -------------------- -------------- ----------------------
4,000 135.8800 14:42:07 XLON E05XnkqM4zEy
------------ -------------------- -------------- ----------------------
1,217 135.8800 14:42:07 XLON E05XnkqM4zFA
------------ -------------------- -------------- ----------------------
4,697 135.8800 14:42:07 XLON E05XnkqM4zFC
------------ -------------------- -------------- ----------------------
4,000 135.8800 14:42:07 XLON E05XnkqM4zFE
------------ -------------------- -------------- ----------------------
7,501 135.8800 14:42:07 XLON E05XnkqM4zFG
------------ -------------------- -------------- ----------------------
1,272 135.9000 14:43:01 BATE 254078905035
------------ -------------------- -------------- ----------------------
2,743 135.9000 14:43:13 CHIX 3075188827475
------------ -------------------- -------------- ----------------------
10,574 135.9000 14:43:13 XLON E05XnkqM51ye
------------ -------------------- -------------- ----------------------
5,478 135.9000 14:43:13 XLON E05XnkqM51yg
------------ -------------------- -------------- ----------------------
3,824 135.9000 14:43:13 XLON E05XnkqM51yk
------------ -------------------- -------------- ----------------------
1,025 135.9000 14:43:13 XLON E05XnkqM51ym
------------ -------------------- -------------- ----------------------
4,975 135.9000 14:43:13 XLON E05XnkqM51yo
------------ -------------------- -------------- ----------------------
1,783 135.9000 14:43:13 XLON E05XnkqM51yu
------------ -------------------- -------------- ----------------------
6,328 135.8400 14:45:01 XLON E05XnkqM56qG
------------ -------------------- -------------- ----------------------
1,261 135.8400 14:45:01 XLON E05XnkqM56qI
------------ -------------------- -------------- ----------------------
1,258 135.8400 14:45:01 BATE 254078905306
------------ -------------------- -------------- ----------------------
773 135.8400 14:45:01 BATE 254078905307
------------ -------------------- -------------- ----------------------
735 135.8400 14:45:01 BATE 254078905308
------------ -------------------- -------------- ----------------------
2,713 135.8400 14:45:01 CHIX 3075188827807
------------ -------------------- -------------- ----------------------
1,667 135.8400 14:45:01 CHIX 3075188827808
------------ -------------------- -------------- ----------------------
1,588 135.8400 14:45:01 CHIX 3075188827809
------------ -------------------- -------------- ----------------------
2,869 135.8400 14:45:01 XLON E05XnkqM56qK
------------ -------------------- -------------- ----------------------
6,428 135.8400 14:45:01 XLON E05XnkqM56qM
------------ -------------------- -------------- ----------------------
6,118 135.8400 14:45:01 XLON E05XnkqM56qO
------------ -------------------- -------------- ----------------------
676 135.8200 14:45:01 CHIX 3075188827810
------------ -------------------- -------------- ----------------------
942 135.8200 14:45:01 CHIX 3075188827811
------------ -------------------- -------------- ----------------------
750 135.8200 14:45:01 BATE 254078905309
------------ -------------------- -------------- ----------------------
1,360 135.8200 14:45:01 XLON E05XnkqM56qw
------------ -------------------- -------------- ----------------------
807 135.8200 14:45:01 XLON E05XnkqM56qy
------------ -------------------- -------------- ----------------------
439 135.8200 14:45:01 XLON E05XnkqM56vp
------------ -------------------- -------------- ----------------------
1,505 135.8200 14:45:01 XLON E05XnkqM56vr
------------ -------------------- -------------- ----------------------
2,126 135.8200 14:45:01 XLON E05XnkqM56vu
------------ -------------------- -------------- ----------------------
3,000 135.7600 14:45:06 XLON E05XnkqM57Jv
------------ -------------------- -------------- ----------------------
1,000 135.7600 14:45:06 XLON E05XnkqM57Jx
------------ -------------------- -------------- ----------------------
5,052 135.7200 14:46:11 CHIX 3075188828067
------------ -------------------- -------------- ----------------------
3,690 135.7200 14:46:11 XLON E05XnkqM5B1V
------------ -------------------- -------------- ----------------------
5,553 135.7000 14:46:11 XLON E05XnkqM5B22
------------ -------------------- -------------- ----------------------
592 135.7000 14:46:11 XLON E05XnkqM5B2A
------------ -------------------- -------------- ----------------------
2,400 135.7000 14:46:11 XLON E05XnkqM5B2P
------------ -------------------- -------------- ----------------------
774 135.7000 14:46:11 XLON E05XnkqM5B2b
------------ -------------------- -------------- ----------------------
7,537 135.7000 14:46:12 BATE 254078905493
------------ -------------------- -------------- ----------------------
3,568 135.6200 14:46:27 XLON E05XnkqM5BzB
------------ -------------------- -------------- ----------------------
2,500 135.6800 14:47:25 XLON E05XnkqM5ERy
------------ -------------------- -------------- ----------------------
2,500 135.6800 14:47:25 XLON E05XnkqM5ES5
------------ -------------------- -------------- ----------------------
2,500 135.6800 14:47:25 XLON E05XnkqM5ESI
------------ -------------------- -------------- ----------------------
229 135.6800 14:47:25 XLON E05XnkqM5ESQ
------------ -------------------- -------------- ----------------------
7,496 135.6600 14:48:00 CHIX 3075188828452
------------ -------------------- -------------- ----------------------
1,735 135.6600 14:48:00 CHIX 3075188828453
------------ -------------------- -------------- ----------------------
804 135.6600 14:48:00 BATE 254078905773
------------ -------------------- -------------- ----------------------
6,688 135.6600 14:48:00 XLON E05XnkqM5Fl6
------------ -------------------- -------------- ----------------------
6,605 135.6400 14:48:00 XLON E05XnkqM5FlM
------------ -------------------- -------------- ----------------------
3,600 135.5400 14:48:18 BATE 254078905850
------------ -------------------- -------------- ----------------------
378 135.6800 14:49:08 CHIX 3075188828725
------------ -------------------- -------------- ----------------------
1,230 135.6800 14:49:08 CHIX 3075188828726
------------ -------------------- -------------- ----------------------
745 135.6800 14:49:08 BATE 254078905974
------------ -------------------- -------------- ----------------------
6,198 135.6800 14:49:08 XLON E05XnkqM5IoI
------------ -------------------- -------------- ----------------------
5,605 135.7200 14:49:31 XLON E05XnkqM5JcR
------------ -------------------- -------------- ----------------------
1,702 135.7000 14:49:54 CHIX 3075188828844
------------ -------------------- -------------- ----------------------
789 135.7000 14:49:54 BATE 254078906064
------------ -------------------- -------------- ----------------------
3,237 135.7000 14:49:54 XLON E05XnkqM5KNN
------------ -------------------- -------------- ----------------------
1,100 135.7000 14:50:00 XLON E05XnkqM5Kf6
------------ -------------------- -------------- ----------------------
280 135.7000 14:50:01 XLON E05XnkqM5Kkc
------------ -------------------- -------------- ----------------------
619 135.7000 14:50:01 XLON E05XnkqM5Kke
------------ -------------------- -------------- ----------------------
1,326 135.7000 14:50:01 XLON E05XnkqM5Kkg
------------ -------------------- -------------- ----------------------
6,798 135.7000 14:50:02 XLON E05XnkqM5Ko0
------------ -------------------- -------------- ----------------------
6,438 135.7000 14:50:02 XLON E05XnkqM5Ko2
------------ -------------------- -------------- ----------------------
6,504 135.7200 14:50:27 CHIX 3075188828954
------------ -------------------- -------------- ----------------------
293 135.7000 14:50:27 XLON E05XnkqM5M6q
------------ -------------------- -------------- ----------------------
2,000 135.7000 14:50:27 XLON E05XnkqM5M6s
------------ -------------------- -------------- ----------------------
1,073 135.7000 14:50:27 XLON E05XnkqM5M6u
------------ -------------------- -------------- ----------------------
60 135.7000 14:50:27 XLON E05XnkqM5M6w
------------ -------------------- -------------- ----------------------
1,057 135.7000 14:50:27 XLON E05XnkqM5M6y
------------ -------------------- -------------- ----------------------
823 135.7000 14:50:27 XLON E05XnkqM5M70
------------ -------------------- -------------- ----------------------
514 135.7200 14:50:45 CHIX 3075188829024
------------ -------------------- -------------- ----------------------
2,911 135.7200 14:50:45 CHIX 3075188829025
------------ -------------------- -------------- ----------------------
6,000 135.7600 14:51:00 XLON E05XnkqM5NgF
------------ -------------------- -------------- ----------------------
942 135.7600 14:51:00 XLON E05XnkqM5NgI
------------ -------------------- -------------- ----------------------
3,283 135.7400 14:51:00 CHIX 3075188829069
------------ -------------------- -------------- ----------------------
3,541 135.7400 14:51:20 XLON E05XnkqM5Odu
------------ -------------------- -------------- ----------------------
4,499 135.8000 14:52:17 XLON E05XnkqM5QzR
------------ -------------------- -------------- ----------------------
9,179 135.8000 14:52:17 XLON E05XnkqM5QzT
------------ -------------------- -------------- ----------------------
1,645 135.8000 14:52:17 BATE 254078906395
------------ -------------------- -------------- ----------------------
1,499 135.8000 14:52:17 CHIX 3075188829360
------------ -------------------- -------------- ----------------------
2,050 135.8000 14:52:17 CHIX 3075188829361
------------ -------------------- -------------- ----------------------
1,471 135.8600 14:53:39 CHIX 3075188829622
------------ -------------------- -------------- ----------------------
848 135.8600 14:53:39 CHIX 3075188829623
------------ -------------------- -------------- ----------------------
1,862 135.8600 14:53:39 XLON E05XnkqM5UCd
------------ -------------------- -------------- ----------------------
900 135.8600 14:53:39 XLON E05XnkqM5UCf
------------ -------------------- -------------- ----------------------
1,304 135.8800 14:53:55 XLON E05XnkqM5Up6
------------ -------------------- -------------- ----------------------
6,946 135.8800 14:53:55 XLON E05XnkqM5Up8
------------ -------------------- -------------- ----------------------
1,304 135.8800 14:53:55 XLON E05XnkqM5UpA
------------ -------------------- -------------- ----------------------
68 135.8800 14:53:55 XLON E05XnkqM5UpE
------------ -------------------- -------------- ----------------------
1,149 135.8800 14:53:55 BATE 254078906627
------------ -------------------- -------------- ----------------------
2,479 135.8800 14:53:55 CHIX 3075188829669
------------ -------------------- -------------- ----------------------
1,843 135.8800 14:53:55 CHIX 3075188829671
------------ -------------------- -------------- ----------------------
1,073 135.8800 14:53:55 BATE 254078906628
------------ -------------------- -------------- ----------------------
2,372 135.8800 14:53:55 XLON E05XnkqM5UpJ
------------ -------------------- -------------- ----------------------
636 135.8800 14:53:55 CHIX 3075188829672
------------ -------------------- -------------- ----------------------
1,583 135.8800 14:53:55 CHIX 3075188829673
------------ -------------------- -------------- ----------------------
5,878 135.8800 14:53:55 XLON E05XnkqM5UpL
------------ -------------------- -------------- ----------------------
134 135.8800 14:53:55 CHIX 3075188829674
------------ -------------------- -------------- ----------------------
1,236 135.8800 14:53:55 XLON E05XnkqM5UpN
------------ -------------------- -------------- ----------------------
465 135.8800 14:53:55 XLON E05XnkqM5UpR
------------ -------------------- -------------- ----------------------
2,500 135.8800 14:53:55 XLON E05XnkqM5Uph
------------ -------------------- -------------- ----------------------
2,131 135.9400 14:54:45 XLON E05XnkqM5WZR
------------ -------------------- -------------- ----------------------
375 135.9400 14:54:45 CHIX 3075188829847
------------ -------------------- -------------- ----------------------
517 135.9400 14:54:45 BATE 254078906742
------------ -------------------- -------------- ----------------------
859 135.9400 14:54:45 XLON E05XnkqM5WZV
------------ -------------------- -------------- ----------------------
421 135.9400 14:54:45 CHIX 3075188829848
------------ -------------------- -------------- ----------------------
471 135.9400 14:54:45 CHIX 3075188829849
------------ -------------------- -------------- ----------------------
4,344 135.9400 14:54:45 XLON E05XnkqM5WZa
------------ -------------------- -------------- ----------------------
394 135.9400 14:54:45 XLON E05XnkqM5WZc
------------ -------------------- -------------- ----------------------
142 135.9400 14:54:45 BATE 254078906743
------------ -------------------- -------------- ----------------------
636 135.9400 14:54:45 CHIX 3075188829850
------------ -------------------- -------------- ----------------------
3,818 135.9400 14:54:45 XLON E05XnkqM5WZf
------------ -------------------- -------------- ----------------------
70 135.9400 14:54:45 XLON E05XnkqM5WZh
------------ -------------------- -------------- ----------------------
4,202 135.9400 14:54:45 XLON E05XnkqM5WZj
------------ -------------------- -------------- ----------------------
223 135.9400 14:54:45 BATE 254078906744
------------ -------------------- -------------- ----------------------
4,417 135.9200 14:54:45 XLON E05XnkqM5Wbi
------------ -------------------- -------------- ----------------------
457 136.0200 14:55:26 XLON E05XnkqM5Ywq
------------ -------------------- -------------- ----------------------
1,140 136.0200 14:55:26 XLON E05XnkqM5Yws
------------ -------------------- -------------- ----------------------
1,747 136.0200 14:55:26 XLON E05XnkqM5Ywu
------------ -------------------- -------------- ----------------------
1,402 136.0200 14:55:26 CHIX 3075188830071
------------ -------------------- -------------- ----------------------
949 136.0200 14:55:26 CHIX 3075188830072
------------ -------------------- -------------- ----------------------
925 136.0200 14:55:26 CHIX 3075188830073
------------ -------------------- -------------- ----------------------
3,396 136.0200 14:55:26 BATE 254078906882
------------ -------------------- -------------- ----------------------
4,796 136.0000 14:55:28 XLON E05XnkqM5Z30
------------ -------------------- -------------- ----------------------
3,097 135.9800 14:55:29 XLON E05XnkqM5Z8u
------------ -------------------- -------------- ----------------------
340 135.9400 14:55:51 XLON E05XnkqM5aD1
------------ -------------------- -------------- ----------------------
2,886 135.9400 14:55:51 XLON E05XnkqM5aD3
------------ -------------------- -------------- ----------------------
3,131 135.9200 14:55:53 CHIX 3075188830195
------------ -------------------- -------------- ----------------------
6,000 135.9200 14:57:10 XLON E05XnkqM5dDu
------------ -------------------- -------------- ----------------------
3,982 135.9200 14:57:10 XLON E05XnkqM5dDw
------------ -------------------- -------------- ----------------------
1,200 135.9200 14:57:10 BATE 254078907176
------------ -------------------- -------------- ----------------------
2,590 135.9200 14:57:10 CHIX 3075188830471
------------ -------------------- -------------- ----------------------
3,449 135.9200 14:57:10 CHIX 3075188830472
------------ -------------------- -------------- ----------------------
3,561 135.9200 14:57:10 CHIX 3075188830473
------------ -------------------- -------------- ----------------------
4,804 135.9200 14:57:10 CHIX 3075188830474
------------ -------------------- -------------- ----------------------
28 135.8800 14:57:20 XLON E05XnkqM5dbo
------------ -------------------- -------------- ----------------------
3,116 135.8800 14:57:20 XLON E05XnkqM5dbr
------------ -------------------- -------------- ----------------------
2,508 135.9800 14:58:00 CHIX 3075188830712
------------ -------------------- -------------- ----------------------
1,163 135.9800 14:58:00 BATE 254078907315
------------ -------------------- -------------- ----------------------
68 135.9800 14:58:00 XLON E05XnkqM5fRH
------------ -------------------- -------------- ----------------------
9,600 135.9800 14:58:00 XLON E05XnkqM5fRJ
------------ -------------------- -------------- ----------------------
3,158 135.9600 14:58:00 XLON E05XnkqM5fRO
------------ -------------------- -------------- ----------------------
554 136.0200 14:58:15 XLON E05XnkqM5g3x
------------ -------------------- -------------- ----------------------
2,000 136.0200 14:58:15 XLON E05XnkqM5g3z
------------ -------------------- -------------- ----------------------
4,155 136.1600 14:59:04 XLON E05XnkqM5hza
------------ -------------------- -------------- ----------------------
3,639 136.1600 14:59:04 XLON E05XnkqM5hzc
------------ -------------------- -------------- ----------------------
3,911 136.1600 14:59:04 XLON E05XnkqM5hzg
------------ -------------------- -------------- ----------------------
3,412 136.1600 14:59:04 XLON E05XnkqM5hzY
------------ -------------------- -------------- ----------------------
1,489 136.1600 14:59:04 XLON E05XnkqM5hzk
------------ -------------------- -------------- ----------------------
3,593 136.1400 14:59:04 BATE 254078907780
------------ -------------------- -------------- ----------------------
4,637 136.1600 15:00:17 XLON E05XnkqM5l1k
------------ -------------------- -------------- ----------------------
2,267 136.1600 15:00:17 XLON E05XnkqM5l1m
------------ -------------------- -------------- ----------------------
1,334 136.1600 15:00:17 XLON E05XnkqM5l1q
------------ -------------------- -------------- ----------------------
3,890 136.1600 15:00:17 XLON E05XnkqM5l1s
------------ -------------------- -------------- ----------------------
747 136.1600 15:00:17 XLON E05XnkqM5l1u
------------ -------------------- -------------- ----------------------
587 136.1600 15:00:17 XLON E05XnkqM5l1w
------------ -------------------- -------------- ----------------------
3,014 136.1600 15:00:17 XLON E05XnkqM5l20
------------ -------------------- -------------- ----------------------
1,623 136.1600 15:00:17 XLON E05XnkqM5l24
------------ -------------------- -------------- ----------------------
1,978 136.1600 15:00:17 XLON E05XnkqM5l26
------------ -------------------- -------------- ----------------------
1,931 136.1600 15:00:17 XLON E05XnkqM5l2X
------------ -------------------- -------------- ----------------------
2,967 136.1400 15:00:18 XLON E05XnkqM5l4u
------------ -------------------- -------------- ----------------------
1,000 136.1800 15:01:03 XLON E05XnkqM5moZ
------------ -------------------- -------------- ----------------------
1,979 136.1800 15:01:03 XLON E05XnkqM5mob
------------ -------------------- -------------- ----------------------
603 136.1800 15:01:03 CHIX 3075188831912
------------ -------------------- -------------- ----------------------
178 136.1800 15:01:03 BATE 254078908214
------------ -------------------- -------------- ----------------------
1,000 136.1800 15:01:03 XLON E05XnkqM5moh
------------ -------------------- -------------- ----------------------
1,000 136.1800 15:01:09 XLON E05XnkqM5n1o
------------ -------------------- -------------- ----------------------
1,000 136.1800 15:01:13 XLON E05XnkqM5n9b
------------ -------------------- -------------- ----------------------
68 136.1600 15:01:28 XLON E05XnkqM5ndK
------------ -------------------- -------------- ----------------------
6,812 136.1600 15:01:28 XLON E05XnkqM5ndM
------------ -------------------- -------------- ----------------------
3,532 136.1600 15:01:28 XLON E05XnkqM5ndS
------------ -------------------- -------------- ----------------------
2,394 136.1600 15:01:28 XLON E05XnkqM5ndZ
------------ -------------------- -------------- ----------------------
625 136.1400 15:01:28 XLON E05XnkqM5neu
------------ -------------------- -------------- ----------------------
954 136.1600 15:01:28 XLON E05XnkqM5neo
------------ -------------------- -------------- ----------------------
18 136.1600 15:01:28 XLON E05XnkqM5neq
------------ -------------------- -------------- ----------------------
500 136.1000 15:01:30 XLON E05XnkqM5nkN
------------ -------------------- -------------- ----------------------
3,857 136.1000 15:01:30 XLON E05XnkqM5nkP
------------ -------------------- -------------- ----------------------
3,600 136.1000 15:01:44 XLON E05XnkqM5oEQ
------------ -------------------- -------------- ----------------------
3,743 136.0400 15:01:56 XLON E05XnkqM5oeN
------------ -------------------- -------------- ----------------------
176 136.0600 15:02:18 XLON E05XnkqM5pg2
------------ -------------------- -------------- ----------------------
1,827 136.0800 15:02:32 CHIX 3075188832203
------------ -------------------- -------------- ----------------------
846 136.0800 15:02:32 BATE 254078908460
------------ -------------------- -------------- ----------------------
7,039 136.0800 15:02:32 XLON E05XnkqM5qGm
------------ -------------------- -------------- ----------------------
978 136.0200 15:03:01 XLON E05XnkqM5rOX
------------ -------------------- -------------- ----------------------
1,000 136.0200 15:03:01 XLON E05XnkqM5rOc
------------ -------------------- -------------- ----------------------
2,000 136.0200 15:03:01 XLON E05XnkqM5rOe
------------ -------------------- -------------- ----------------------
1,285 136.0000 15:03:09 XLON E05XnkqM5ri9
------------ -------------------- -------------- ----------------------
3,068 136.0000 15:03:10 XLON E05XnkqM5rnt
------------ -------------------- -------------- ----------------------
2,328 136.0000 15:03:19 XLON E05XnkqM5rzu
------------ -------------------- -------------- ----------------------
2,547 136.0000 15:03:19 XLON E05XnkqM5rzw
------------ -------------------- -------------- ----------------------
944 136.0000 15:03:19 XLON E05XnkqM5rzy
------------ -------------------- -------------- ----------------------
479 136.0000 15:03:19 BATE 254078908579
------------ -------------------- -------------- ----------------------
324 136.0000 15:03:19 BATE 254078908580
------------ -------------------- -------------- ----------------------
1,733 136.0000 15:03:19 CHIX 3075188832342
------------ -------------------- -------------- ----------------------
1,258 135.9600 15:03:27 XLON E05XnkqM5sEr
------------ -------------------- -------------- ----------------------
2,021 135.9600 15:03:27 XLON E05XnkqM5sEt
------------ -------------------- -------------- ----------------------
2,424 135.9400 15:03:42 CHIX 3075188832428
------------ -------------------- -------------- ----------------------
1,309 135.9400 15:03:42 CHIX 3075188832429
------------ -------------------- -------------- ----------------------
2,632 135.9200 15:03:48 CHIX 3075188832449
------------ -------------------- -------------- ----------------------
825 135.9200 15:03:48 XLON E05XnkqM5snM
------------ -------------------- -------------- ----------------------
3,481 135.9400 15:04:03 XLON E05XnkqM5tF2
------------ -------------------- -------------- ----------------------
3,647 135.9400 15:04:03 CHIX 3075188832482
------------ -------------------- -------------- ----------------------
3,192 135.9200 15:04:21 CHIX 3075188832555
------------ -------------------- -------------- ----------------------
873 135.9000 15:04:21 XLON E05XnkqM5tvY
------------ -------------------- -------------- ----------------------
2,239 135.9000 15:04:21 XLON E05XnkqM5tvb
------------ -------------------- -------------- ----------------------
3,318 135.8600 15:04:51 XLON E05XnkqM5v4P
------------ -------------------- -------------- ----------------------
3,013 135.8600 15:04:51 XLON E05XnkqM5v4S
------------ -------------------- -------------- ----------------------
733 135.8400 15:05:01 XLON E05XnkqM5vJm
------------ -------------------- -------------- ----------------------
1,064 135.8400 15:05:01 XLON E05XnkqM5vJo
------------ -------------------- -------------- ----------------------
808 135.8400 15:05:01 XLON E05XnkqM5vJr
------------ -------------------- -------------- ----------------------
733 135.8400 15:05:01 XLON E05XnkqM5vKq
------------ -------------------- -------------- ----------------------
68 135.8200 15:05:03 XLON E05XnkqM5vW4
------------ -------------------- -------------- ----------------------
3,116 135.8200 15:05:03 XLON E05XnkqM5vW7
------------ -------------------- -------------- ----------------------
1,600 135.8600 15:05:23 CHIX 3075188832818
------------ -------------------- -------------- ----------------------
2,500 135.8600 15:05:23 XLON E05XnkqM5wUN
------------ -------------------- -------------- ----------------------
2,100 135.8600 15:05:23 XLON E05XnkqM5wUP
------------ -------------------- -------------- ----------------------
1,111 135.8600 15:05:23 CHIX 3075188832819
------------ -------------------- -------------- ----------------------
522 135.8400 15:05:39 XLON E05XnkqM5x5R
------------ -------------------- -------------- ----------------------
839 135.9000 15:06:00 BATE 254078908903
------------ -------------------- -------------- ----------------------
1,811 135.9000 15:06:00 CHIX 3075188832983
------------ -------------------- -------------- ----------------------
3,350 135.9000 15:06:00 XLON E05XnkqM5yBg
------------ -------------------- -------------- ----------------------
3,629 135.9000 15:06:00 XLON E05XnkqM5yBi
------------ -------------------- -------------- ----------------------
3,140 135.8800 15:06:19 XLON E05XnkqM5yt5
------------ -------------------- -------------- ----------------------
3,253 135.9000 15:06:19 CHIX 3075188833056
------------ -------------------- -------------- ----------------------
3,485 135.9000 15:06:19 BATE 254078908954
------------ -------------------- -------------- ----------------------
335 135.9000 15:06:19 BATE 254078908955
------------ -------------------- -------------- ----------------------
3,217 135.9000 15:07:01 CHIX 3075188833216
------------ -------------------- -------------- ----------------------
3,071 135.9000 15:07:01 XLON E05XnkqM60Ie
------------ -------------------- -------------- ----------------------
3,131 135.9000 15:07:01 XLON E05XnkqM60Ii
------------ -------------------- -------------- ----------------------
3,526 135.8800 15:07:01 XLON E05XnkqM60Ja
------------ -------------------- -------------- ----------------------
1,000 135.9200 15:07:33 XLON E05XnkqM61Z3
------------ -------------------- -------------- ----------------------
1,277 135.9400 15:08:01 CHIX 3075188833488
------------ -------------------- -------------- ----------------------
5,246 135.9400 15:08:01 XLON E05XnkqM62Qe
------------ -------------------- -------------- ----------------------
3,736 135.9400 15:08:01 XLON E05XnkqM62Qi
------------ -------------------- -------------- ----------------------
2,500 135.9400 15:08:01 XLON E05XnkqM62Qy
------------ -------------------- -------------- ----------------------
2,895 135.9400 15:08:01 XLON E05XnkqM62R3
------------ -------------------- -------------- ----------------------
3,290 135.9200 15:08:13 CHIX 3075188833518
------------ -------------------- -------------- ----------------------
3,389 135.9200 15:08:13 XLON E05XnkqM62ig
------------ -------------------- -------------- ----------------------
3,298 135.9400 15:08:29 BATE 254078909295
------------ -------------------- -------------- ----------------------
1,172 135.9600 15:08:58 CHIX 3075188833823
------------ -------------------- -------------- ----------------------
1,200 135.9600 15:08:58 XLON E05XnkqM63xF
------------ -------------------- -------------- ----------------------
603 135.9600 15:08:58 CHIX 3075188833824
------------ -------------------- -------------- ----------------------
822 135.9600 15:08:58 BATE 254078909515
------------ -------------------- -------------- ----------------------
4,575 135.9600 15:08:58 XLON E05XnkqM63xN
------------ -------------------- -------------- ----------------------
1,066 135.9600 15:08:58 XLON E05XnkqM63xQ
------------ -------------------- -------------- ----------------------
3,331 136.0000 15:09:20 CHIX 3075188833920
------------ -------------------- -------------- ----------------------
6,563 136.0200 15:09:20 XLON E05XnkqM64mH
------------ -------------------- -------------- ----------------------
3,310 136.0200 15:09:20 XLON E05XnkqM64mT
------------ -------------------- -------------- ----------------------
2,164 135.9800 15:09:40 XLON E05XnkqM65Ds
------------ -------------------- -------------- ----------------------
1,000 135.9800 15:09:40 XLON E05XnkqM65Du
------------ -------------------- -------------- ----------------------
237 135.9800 15:09:40 XLON E05XnkqM65Dw
------------ -------------------- -------------- ----------------------
3,311 135.9800 15:09:55 XLON E05XnkqM65Tw
------------ -------------------- -------------- ----------------------
3,364 136.0200 15:10:07 XLON E05XnkqM65vI
------------ -------------------- -------------- ----------------------
568 135.9800 15:10:13 BATE 254078909734
------------ -------------------- -------------- ----------------------
2,675 135.9800 15:10:13 BATE 254078909735
------------ -------------------- -------------- ----------------------
3,394 135.9600 15:10:13 CHIX 3075188834083
------------ -------------------- -------------- ----------------------
3,353 135.8800 15:10:32 XLON E05XnkqM677u
------------ -------------------- -------------- ----------------------
1,694 135.8600 15:10:32 XLON E05XnkqM67AA
------------ -------------------- -------------- ----------------------
1,671 135.8600 15:10:32 XLON E05XnkqM67AD
------------ -------------------- -------------- ----------------------
759 135.8600 15:11:11 XLON E05XnkqM68ie
------------ -------------------- -------------- ----------------------
2,753 135.8600 15:11:11 XLON E05XnkqM68ii
------------ -------------------- -------------- ----------------------
3,554 135.8600 15:11:11 XLON E05XnkqM68ik
------------ -------------------- -------------- ----------------------
2,961 135.9000 15:12:03 XLON E05XnkqM6Ade
------------ -------------------- -------------- ----------------------
2,863 135.9000 15:12:03 XLON E05XnkqM6Adg
------------ -------------------- -------------- ----------------------
6,236 135.9000 15:12:03 XLON E05XnkqM6Adi
------------ -------------------- -------------- ----------------------
3,129 135.9000 15:12:03 CHIX 3075188834558
------------ -------------------- -------------- ----------------------
1,324 135.9000 15:12:03 BATE 254078910074
------------ -------------------- -------------- ----------------------
126 135.9000 15:12:03 BATE 254078910075
------------ -------------------- -------------- ----------------------
3,295 135.9000 15:12:22 CHIX 3075188834717
------------ -------------------- -------------- ----------------------
3,175 135.9000 15:12:22 XLON E05XnkqM6BSg
------------ -------------------- -------------- ----------------------
3,166 135.8800 15:12:27 XLON E05XnkqM6BfJ
------------ -------------------- -------------- ----------------------
3,369 135.8600 15:12:31 XLON E05XnkqM6BlC
------------ -------------------- -------------- ----------------------
771 135.7600 15:13:00 XLON E05XnkqM6Cne
------------ -------------------- -------------- ----------------------
2,496 135.7600 15:13:00 XLON E05XnkqM6Cng
------------ -------------------- -------------- ----------------------
2,559 135.7600 15:13:00 XLON E05XnkqM6Cni
------------ -------------------- -------------- ----------------------
771 135.7600 15:13:00 XLON E05XnkqM6Cnk
------------ -------------------- -------------- ----------------------
3,728 135.7400 15:13:02 XLON E05XnkqM6Ctz
------------ -------------------- -------------- ----------------------
3,532 135.6800 15:13:21 XLON E05XnkqM6Dn6
------------ -------------------- -------------- ----------------------
394 135.6400 15:13:48 CHIX 3075188835291
------------ -------------------- -------------- ----------------------
1,439 135.6400 15:13:48 CHIX 3075188835292
------------ -------------------- -------------- ----------------------
1,766 135.6400 15:13:48 CHIX 3075188835293
------------ -------------------- -------------- ----------------------
3,202 135.6400 15:13:48 CHIX 3075188835296
------------ -------------------- -------------- ----------------------
565 135.6800 15:14:56 XLON E05XnkqM6GbU
------------ -------------------- -------------- ----------------------
7,063 135.6800 15:14:56 XLON E05XnkqM6GbW
------------ -------------------- -------------- ----------------------
188 135.6800 15:14:56 BATE 254078910632
------------ -------------------- -------------- ----------------------
337 135.6800 15:14:56 BATE 254078910633
------------ -------------------- -------------- ----------------------
1,165 135.6800 15:14:56 BATE 254078910634
------------ -------------------- -------------- ----------------------
2,214 135.6800 15:14:56 CHIX 3075188835509
------------ -------------------- -------------- ----------------------
1,725 135.6800 15:14:56 CHIX 3075188835510
------------ -------------------- -------------- ----------------------
185 135.6800 15:14:56 BATE 254078910635
------------ -------------------- -------------- ----------------------
3,179 135.7600 15:15:48 XLON E05XnkqM6IWb
------------ -------------------- -------------- ----------------------
821 135.7600 15:15:48 XLON E05XnkqM6IWd
------------ -------------------- -------------- ----------------------
4,000 135.7600 15:15:48 XLON E05XnkqM6IWh
------------ -------------------- -------------- ----------------------
3,563 135.7600 15:15:48 XLON E05XnkqM6IWj
------------ -------------------- -------------- ----------------------
230 135.7600 15:15:48 XLON E05XnkqM6IWn
------------ -------------------- -------------- ----------------------
541 135.7600 15:15:48 CHIX 3075188835698
------------ -------------------- -------------- ----------------------
541 135.7600 15:15:48 CHIX 3075188835699
------------ -------------------- -------------- ----------------------
250 135.7600 15:15:48 BATE 254078910757
------------ -------------------- -------------- ----------------------
541 135.7600 15:15:48 CHIX 3075188835700
------------ -------------------- -------------- ----------------------
250 135.7600 15:15:48 BATE 254078910758
------------ -------------------- -------------- ----------------------
541 135.7600 15:15:48 CHIX 3075188835701
------------ -------------------- -------------- ----------------------
250 135.7600 15:15:48 BATE 254078910759
------------ -------------------- -------------- ----------------------
250 135.7600 15:15:48 BATE 254078910760
------------ -------------------- -------------- ----------------------
541 135.7600 15:15:48 CHIX 3075188835702
------------ -------------------- -------------- ----------------------
1,229 135.7600 15:15:48 XLON E05XnkqM6IXJ
------------ -------------------- -------------- ----------------------
1,968 135.7600 15:15:48 XLON E05XnkqM6IXL
------------ -------------------- -------------- ----------------------
1,318 135.8000 15:16:45 XLON E05XnkqM6KMM
------------ -------------------- -------------- ----------------------
1,396 135.8000 15:16:45 XLON E05XnkqM6KMO
------------ -------------------- -------------- ----------------------
2,325 135.8000 15:16:45 XLON E05XnkqM6KMQ
------------ -------------------- -------------- ----------------------
3,190 135.8000 15:16:45 XLON E05XnkqM6KMU
------------ -------------------- -------------- ----------------------
97 135.8000 15:16:45 XLON E05XnkqM6KMW
------------ -------------------- -------------- ----------------------
2,970 135.8000 15:16:45 XLON E05XnkqM6KMa
------------ -------------------- -------------- ----------------------
5,039 135.8000 15:16:45 XLON E05XnkqM6KMc
------------ -------------------- -------------- ----------------------
961 135.8000 15:16:45 XLON E05XnkqM6KMe
------------ -------------------- -------------- ----------------------
5,039 135.8000 15:16:45 XLON E05XnkqM6KMm
------------ -------------------- -------------- ----------------------
3,807 135.8000 15:16:45 XLON E05XnkqM6KMo
------------ -------------------- -------------- ----------------------
1,206 135.8600 15:17:21 XLON E05XnkqM6LUC
------------ -------------------- -------------- ----------------------
5,986 135.8600 15:17:21 XLON E05XnkqM6LUE
------------ -------------------- -------------- ----------------------
1,866 135.8600 15:17:21 CHIX 3075188836103
------------ -------------------- -------------- ----------------------
1,968 135.8600 15:17:21 CHIX 3075188836104
------------ -------------------- -------------- ----------------------
865 135.8600 15:17:21 BATE 254078911063
------------ -------------------- -------------- ----------------------
1,547 135.8600 15:17:21 CHIX 3075188836105
------------ -------------------- -------------- ----------------------
295 135.8200 15:18:09 CHIX 3075188836285
------------ -------------------- -------------- ----------------------
750 135.8200 15:18:09 CHIX 3075188836286
------------ -------------------- -------------- ----------------------
1,220 135.8200 15:18:09 CHIX 3075188836287
------------ -------------------- -------------- ----------------------
6,377 135.8200 15:18:09 XLON E05XnkqM6N3k
------------ -------------------- -------------- ----------------------
2,597 135.8200 15:18:09 XLON E05XnkqM6N3m
------------ -------------------- -------------- ----------------------
689 135.8200 15:18:09 XLON E05XnkqM6N3o
------------ -------------------- -------------- ----------------------
876 135.8200 15:18:09 CHIX 3075188836288
------------ -------------------- -------------- ----------------------
936 135.8400 15:18:28 XLON E05XnkqM6NcI
------------ -------------------- -------------- ----------------------
5,231 135.8400 15:18:28 XLON E05XnkqM6NcL
------------ -------------------- -------------- ----------------------
3,167 135.8200 15:18:36 XLON E05XnkqM6NtW
------------ -------------------- -------------- ----------------------
700 135.8000 15:19:07 XLON E05XnkqM6Ozu
------------ -------------------- -------------- ----------------------
2,949 135.8000 15:19:07 XLON E05XnkqM6Ozw
------------ -------------------- -------------- ----------------------
3,486 135.8000 15:19:07 XLON E05XnkqM6Ozy
------------ -------------------- -------------- ----------------------
3,578 135.8000 15:19:07 XLON E05XnkqM6P00
------------ -------------------- -------------- ----------------------
1,000 135.7800 15:19:07 XLON E05XnkqM6P0p
------------ -------------------- -------------- ----------------------
16 135.7800 15:20:00 CHIX 3075188836613
------------ -------------------- -------------- ----------------------
2,169 135.7800 15:20:00 CHIX 3075188836614
------------ -------------------- -------------- ----------------------
430 135.7800 15:20:00 CHIX 3075188836615
------------ -------------------- -------------- ----------------------
812 135.7800 15:20:00 CHIX 3075188836616
------------ -------------------- -------------- ----------------------
6,869 135.7800 15:20:00 XLON E05XnkqM6QTz
------------ -------------------- -------------- ----------------------
3,259 135.7800 15:20:00 XLON E05XnkqM6QU5
------------ -------------------- -------------- ----------------------
3,105 135.7800 15:20:00 XLON E05XnkqM6QU7
------------ -------------------- -------------- ----------------------
4,150 135.7400 15:20:48 XLON E05XnkqM6SDF
------------ -------------------- -------------- ----------------------
4,198 135.7400 15:20:48 XLON E05XnkqM6SDH
------------ -------------------- -------------- ----------------------
3,249 135.7200 15:20:49 CHIX 3075188836822
------------ -------------------- -------------- ----------------------
6,865 135.7200 15:20:49 XLON E05XnkqM6SEI
------------ -------------------- -------------- ----------------------
3,942 135.7600 15:22:18 CHIX 3075188837431
------------ -------------------- -------------- ----------------------
4,707 135.7600 15:22:18 XLON E05XnkqM6V4P
------------ -------------------- -------------- ----------------------
6,000 135.7600 15:22:18 XLON E05XnkqM6V4R
------------ -------------------- -------------- ----------------------
4,485 135.7600 15:22:18 XLON E05XnkqM6V4T
------------ -------------------- -------------- ----------------------
646 135.7800 15:23:01 CHIX 3075188837827
------------ -------------------- -------------- ----------------------
1,135 135.7800 15:23:01 CHIX 3075188837828
------------ -------------------- -------------- ----------------------
2,249 135.7800 15:23:01 CHIX 3075188837829
------------ -------------------- -------------- ----------------------
1,476 135.7800 15:23:01 XLON E05XnkqM6WMN
------------ -------------------- -------------- ----------------------
825 135.7800 15:23:01 BATE 254078912335
------------ -------------------- -------------- ----------------------
1,197 135.7800 15:23:01 CHIX 3075188837830
------------ -------------------- -------------- ----------------------
5,386 135.7800 15:23:01 XLON E05XnkqM6WMT
------------ -------------------- -------------- ----------------------
4,769 135.7600 15:23:03 XLON E05XnkqM6WQ2
------------ -------------------- -------------- ----------------------
491 135.7600 15:23:03 XLON E05XnkqM6WQA
------------ -------------------- -------------- ----------------------
3,611 135.7000 15:23:37 XLON E05XnkqM6XLK
------------ -------------------- -------------- ----------------------
6,000 135.7000 15:24:03 XLON E05XnkqM6Y3n
------------ -------------------- -------------- ----------------------
1,615 135.7000 15:24:03 CHIX 3075188837992
------------ -------------------- -------------- ----------------------
748 135.7000 15:24:03 BATE 254078912479
------------ -------------------- -------------- ----------------------
225 135.7000 15:24:03 XLON E05XnkqM6Y5E
------------ -------------------- -------------- ----------------------
3,899 135.6600 15:24:09 CHIX 3075188838014
------------ -------------------- -------------- ----------------------
6,291 135.6400 15:24:51 XLON E05XnkqM6ZTf
------------ -------------------- -------------- ----------------------
3,138 135.6400 15:24:51 XLON E05XnkqM6ZTl
------------ -------------------- -------------- ----------------------
1,633 135.6400 15:24:51 CHIX 3075188838146
------------ -------------------- -------------- ----------------------
756 135.6400 15:24:51 BATE 254078912619
------------ -------------------- -------------- ----------------------
4,310 135.6000 15:25:03 XLON E05XnkqM6Zp4
------------ -------------------- -------------- ----------------------
1,940 135.6200 15:25:21 XLON E05XnkqM6aKH
------------ -------------------- -------------- ----------------------
5,027 135.6200 15:25:21 XLON E05XnkqM6aKJ
------------ -------------------- -------------- ----------------------
3,298 135.6600 15:25:38 XLON E05XnkqM6b0H
------------ -------------------- -------------- ----------------------
2,509 135.6600 15:25:51 XLON E05XnkqM6bKF
------------ -------------------- -------------- ----------------------
1,982 135.6600 15:25:51 XLON E05XnkqM6bKH
------------ -------------------- -------------- ----------------------
631 135.6600 15:25:51 XLON E05XnkqM6bKL
------------ -------------------- -------------- ----------------------
5,192 135.6400 15:26:00 BATE 254078912811
------------ -------------------- -------------- ----------------------
5,412 135.6200 15:26:00 BATE 254078912812
------------ -------------------- -------------- ----------------------
659 135.5400 15:26:56 BATE 254078913028
------------ -------------------- -------------- ----------------------
5,482 135.5400 15:26:56 XLON E05XnkqM6dr9
------------ -------------------- -------------- ----------------------
1,422 135.5400 15:26:56 CHIX 3075188838701
------------ -------------------- -------------- ----------------------
3,204 135.5200 15:27:04 XLON E05XnkqM6e5V
------------ -------------------- -------------- ----------------------
768 135.5200 15:27:08 XLON E05XnkqM6eFJ
------------ -------------------- -------------- ----------------------
4,235 135.5200 15:27:08 XLON E05XnkqM6eFM
------------ -------------------- -------------- ----------------------
7,175 135.5600 15:28:03 XLON E05XnkqM6few
------------ -------------------- -------------- ----------------------
662 135.5600 15:28:03 XLON E05XnkqM6ff0
------------ -------------------- -------------- ----------------------
4,408 135.5600 15:28:03 XLON E05XnkqM6ff2
------------ -------------------- -------------- ----------------------
1,861 135.5600 15:28:03 CHIX 3075188838850
------------ -------------------- -------------- ----------------------
863 135.5600 15:28:03 BATE 254078913135
------------ -------------------- -------------- ----------------------
741 135.5400 15:28:04 XLON E05XnkqM6fg9
------------ -------------------- -------------- ----------------------
2,376 135.5400 15:28:04 XLON E05XnkqM6fgB
------------ -------------------- -------------- ----------------------
2,159 135.5400 15:28:04 XLON E05XnkqM6fgD
------------ -------------------- -------------- ----------------------
2,208 135.5400 15:28:04 XLON E05XnkqM6fgF
------------ -------------------- -------------- ----------------------
3,360 135.5600 15:28:49 CHIX 3075188838967
------------ -------------------- -------------- ----------------------
3,342 135.5600 15:28:49 XLON E05XnkqM6h2y
------------ -------------------- -------------- ----------------------
3,124 135.5400 15:29:03 XLON E05XnkqM6hUP
------------ -------------------- -------------- ----------------------
1,549 135.6200 15:30:00 BATE 254078913436
------------ -------------------- -------------- ----------------------
3,342 135.6200 15:30:00 CHIX 3075188839320
------------ -------------------- -------------- ----------------------
12,879 135.6200 15:30:00 XLON E05XnkqM6jjT
------------ -------------------- -------------- ----------------------
68 135.5600 15:30:16 XLON E05XnkqM6kGx
------------ -------------------- -------------- ----------------------
734 135.5600 15:30:16 XLON E05XnkqM6kH0
------------ -------------------- -------------- ----------------------
3,949 135.5600 15:30:16 XLON E05XnkqM6kH4
------------ -------------------- -------------- ----------------------
670 135.5400 15:30:16 XLON E05XnkqM6kIv
------------ -------------------- -------------- ----------------------
3,897 135.5400 15:30:16 XLON E05XnkqM6kIy
------------ -------------------- -------------- ----------------------
4,459 135.5400 15:30:16 XLON E05XnkqM6kJ0
------------ -------------------- -------------- ----------------------
3,102 135.4800 15:30:40 BATE 254078913515
------------ -------------------- -------------- ----------------------
1,184 135.4800 15:30:40 XLON E05XnkqM6l3z
------------ -------------------- -------------- ----------------------
1,166 135.4800 15:30:41 XLON E05XnkqM6l6M
------------ -------------------- -------------- ----------------------
1,302 135.4800 15:30:41 XLON E05XnkqM6l6O
------------ -------------------- -------------- ----------------------
2,306 135.4600 15:31:22 XLON E05XnkqM6mM7
------------ -------------------- -------------- ----------------------
851 135.4600 15:31:22 XLON E05XnkqM6mMB
------------ -------------------- -------------- ----------------------
4 135.5000 15:32:22 XLON E05XnkqM6o8h
------------ -------------------- -------------- ----------------------
7,039 135.5400 15:33:07 XLON E05XnkqM6pNi
------------ -------------------- -------------- ----------------------
4,536 135.5400 15:33:07 XLON E05XnkqM6pNm
------------ -------------------- -------------- ----------------------
890 135.5400 15:33:07 XLON E05XnkqM6pNt
------------ -------------------- -------------- ----------------------
6,149 135.5400 15:33:07 XLON E05XnkqM6pNv
------------ -------------------- -------------- ----------------------
3,425 135.5400 15:33:07 XLON E05XnkqM6pNx
------------ -------------------- -------------- ----------------------
846 135.5400 15:33:07 BATE 254078913917
------------ -------------------- -------------- ----------------------
1,826 135.5400 15:33:07 CHIX 3075188839957
------------ -------------------- -------------- ----------------------
846 135.5400 15:33:07 BATE 254078913918
------------ -------------------- -------------- ----------------------
846 135.5400 15:33:07 BATE 254078913919
------------ -------------------- -------------- ----------------------
846 135.5400 15:33:07 BATE 254078913920
------------ -------------------- -------------- ----------------------
846 135.5400 15:33:07 BATE 254078913921
------------ -------------------- -------------- ----------------------
846 135.5400 15:33:07 BATE 254078913922
------------ -------------------- -------------- ----------------------
846 135.5400 15:33:07 BATE 254078913923
------------ -------------------- -------------- ----------------------
770 135.5400 15:33:07 BATE 254078913924
------------ -------------------- -------------- ----------------------
1,826 135.5400 15:33:07 CHIX 3075188839959
------------ -------------------- -------------- ----------------------
1,826 135.5400 15:33:07 CHIX 3075188839960
------------ -------------------- -------------- ----------------------
1,214 135.5400 15:33:07 CHIX 3075188839961
------------ -------------------- -------------- ----------------------
180 135.5200 15:33:07 XLON E05XnkqM6pOd
------------ -------------------- -------------- ----------------------
4,534 135.5200 15:33:07 XLON E05XnkqM6pOf
------------ -------------------- -------------- ----------------------
44 135.5200 15:33:07 XLON E05XnkqM6pQC
------------ -------------------- -------------- ----------------------
4,947 135.5400 15:35:28 XLON E05XnkqM6tFx
------------ -------------------- -------------- ----------------------
23,096 135.5400 15:35:28 XLON E05XnkqM6tGn
------------ -------------------- -------------- ----------------------
2,886 135.5400 15:35:28 CHIX 3075188840345
------------ -------------------- -------------- ----------------------
1,994 135.5400 15:35:29 XLON E05XnkqM6tHq
------------ -------------------- -------------- ----------------------
3,891 135.5400 15:35:29 XLON E05XnkqM6tHs
------------ -------------------- -------------- ----------------------
6,000 135.5800 15:36:06 XLON E05XnkqM6uCm
------------ -------------------- -------------- ----------------------
1,457 135.5800 15:36:06 XLON E05XnkqM6uCo
------------ -------------------- -------------- ----------------------
4,915 135.5800 15:36:06 XLON E05XnkqM6uCz
------------ -------------------- -------------- ----------------------
4,950 135.5600 15:36:24 BATE 254078914273
------------ -------------------- -------------- ----------------------
2,396 135.6600 15:37:47 XLON E05XnkqM6x28
------------ -------------------- -------------- ----------------------
2,196 135.6600 15:37:47 XLON E05XnkqM6x2A
------------ -------------------- -------------- ----------------------
6,351 135.6600 15:37:47 XLON E05XnkqM6x2E
------------ -------------------- -------------- ----------------------
4,538 135.6600 15:37:47 XLON E05XnkqM6x2L
------------ -------------------- -------------- ----------------------
1,191 135.6600 15:37:47 CHIX 3075188840792
------------ -------------------- -------------- ----------------------
1,648 135.6600 15:37:47 CHIX 3075188840794
------------ -------------------- -------------- ----------------------
552 135.6600 15:37:47 BATE 254078914540
------------ -------------------- -------------- ----------------------
764 135.6600 15:37:47 BATE 254078914542
------------ -------------------- -------------- ----------------------
552 135.6600 15:37:47 BATE 254078914544
------------ -------------------- -------------- ----------------------
552 135.6600 15:37:47 BATE 254078914545
------------ -------------------- -------------- ----------------------
552 135.6600 15:37:47 BATE 254078914546
------------ -------------------- -------------- ----------------------
552 135.6600 15:37:47 BATE 254078914547
------------ -------------------- -------------- ----------------------
552 135.6600 15:37:47 BATE 254078914548
------------ -------------------- -------------- ----------------------
552 135.6600 15:37:47 BATE 254078914549
------------ -------------------- -------------- ----------------------
510 135.6600 15:37:47 BATE 254078914550
------------ -------------------- -------------- ----------------------
1,191 135.6600 15:37:47 CHIX 3075188840797
------------ -------------------- -------------- ----------------------
1,191 135.6600 15:37:47 CHIX 3075188840798
------------ -------------------- -------------- ----------------------
1,191 135.6600 15:37:47 CHIX 3075188840799
------------ -------------------- -------------- ----------------------
1,191 135.6600 15:37:47 CHIX 3075188840800
------------ -------------------- -------------- ----------------------
731 135.6600 15:37:47 CHIX 3075188840801
------------ -------------------- -------------- ----------------------
552 135.6600 15:37:47 BATE 254078914551
------------ -------------------- -------------- ----------------------
552 135.6600 15:37:47 BATE 254078914552
------------ -------------------- -------------- ----------------------
552 135.6600 15:37:47 BATE 254078914553
------------ -------------------- -------------- ----------------------
552 135.6600 15:37:47 BATE 254078914554
------------ -------------------- -------------- ----------------------
104 135.6600 15:37:47 BATE 254078914555
------------ -------------------- -------------- ----------------------
4,502 135.6400 15:37:47 BATE 254078914556
------------ -------------------- -------------- ----------------------
2,355 135.7000 15:39:03 XLON E05XnkqM6zKF
------------ -------------------- -------------- ----------------------
7,712 135.7000 15:39:03 XLON E05XnkqM6zKI
------------ -------------------- -------------- ----------------------
1,211 135.7000 15:39:03 BATE 254078914720
------------ -------------------- -------------- ----------------------
2,612 135.7000 15:39:03 CHIX 3075188841037
------------ -------------------- -------------- ----------------------
4,469 135.7400 15:40:24 XLON E05XnkqM71dR
------------ -------------------- -------------- ----------------------
9,147 135.7400 15:40:24 XLON E05XnkqM71dT
------------ -------------------- -------------- ----------------------
3,533 135.7400 15:40:24 CHIX 3075188841379
------------ -------------------- -------------- ----------------------
1,638 135.7400 15:40:24 BATE 254078914941
------------ -------------------- -------------- ----------------------
4,394 135.7200 15:40:24 XLON E05XnkqM71e7
------------ -------------------- -------------- ----------------------
7,495 135.7200 15:40:24 XLON E05XnkqM71eD
------------ -------------------- -------------- ----------------------
4,394 135.7200 15:40:24 XLON E05XnkqM71eP
------------ -------------------- -------------- ----------------------
2,571 135.7200 15:40:24 XLON E05XnkqM71eR
------------ -------------------- -------------- ----------------------
1,678 135.6800 15:41:00 CHIX 3075188841476
------------ -------------------- -------------- ----------------------
3,234 135.6800 15:42:01 CHIX 3075188841648
------------ -------------------- -------------- ----------------------
1,434 135.6800 15:42:01 CHIX 3075188841649
------------ -------------------- -------------- ----------------------
665 135.6800 15:42:01 BATE 254078915129
------------ -------------------- -------------- ----------------------
3,444 135.6800 15:42:01 XLON E05XnkqM74hd
------------ -------------------- -------------- ----------------------
5,529 135.6800 15:42:01 XLON E05XnkqM74hf
------------ -------------------- -------------- ----------------------
6,868 135.8400 15:44:20 XLON E05XnkqM79mM
------------ -------------------- -------------- ----------------------
5,133 135.8400 15:44:20 XLON E05XnkqM79mO
------------ -------------------- -------------- ----------------------
7,304 135.8400 15:44:20 XLON E05XnkqM79mQ
------------ -------------------- -------------- ----------------------
4,000 135.8600 15:44:20 XLON E05XnkqM79m0
------------ -------------------- -------------- ----------------------
5,384 135.8600 15:44:20 XLON E05XnkqM79m6
------------ -------------------- -------------- ----------------------
13,595 135.8600 15:44:20 XLON E05XnkqM79m8
------------ -------------------- -------------- ----------------------
710 135.8600 15:44:20 CHIX 3075188842258
------------ -------------------- -------------- ----------------------
328 135.8600 15:44:20 BATE 254078915529
------------ -------------------- -------------- ----------------------
328 135.8600 15:44:20 BATE 254078915532
------------ -------------------- -------------- ----------------------
328 135.8600 15:44:20 BATE 254078915533
------------ -------------------- -------------- ----------------------
328 135.8600 15:44:20 BATE 254078915534
------------ -------------------- -------------- ----------------------
328 135.8600 15:44:20 BATE 254078915535
------------ -------------------- -------------- ----------------------
328 135.8600 15:44:20 BATE 254078915536
------------ -------------------- -------------- ----------------------
328 135.8600 15:44:20 BATE 254078915537
------------ -------------------- -------------- ----------------------
328 135.8600 15:44:20 BATE 254078915538
------------ -------------------- -------------- ----------------------
328 135.8600 15:44:20 BATE 254078915539
------------ -------------------- -------------- ----------------------
328 135.8600 15:44:20 BATE 254078915540
------------ -------------------- -------------- ----------------------
328 135.8600 15:44:20 BATE 254078915541
------------ -------------------- -------------- ----------------------
328 135.8600 15:44:20 BATE 254078915542
------------ -------------------- -------------- ----------------------
328 135.8600 15:44:20 BATE 254078915543
------------ -------------------- -------------- ----------------------
328 135.8600 15:44:20 BATE 254078915544
------------ -------------------- -------------- ----------------------
328 135.8600 15:44:20 BATE 254078915545
------------ -------------------- -------------- ----------------------
328 135.8600 15:44:20 BATE 254078915546
------------ -------------------- -------------- ----------------------
328 135.8600 15:44:20 BATE 254078915547
------------ -------------------- -------------- ----------------------
118 135.8600 15:44:20 BATE 254078915548
------------ -------------------- -------------- ----------------------
710 135.8600 15:44:20 CHIX 3075188842260
------------ -------------------- -------------- ----------------------
710 135.8600 15:44:20 CHIX 3075188842261
------------ -------------------- -------------- ----------------------
422 135.8600 15:44:20 CHIX 3075188842262
------------ -------------------- -------------- ----------------------
710 135.8600 15:44:20 CHIX 3075188842263
------------ -------------------- -------------- ----------------------
710 135.8600 15:44:20 CHIX 3075188842264
------------ -------------------- -------------- ----------------------
422 135.8600 15:44:20 CHIX 3075188842265
------------ -------------------- -------------- ----------------------
710 135.8600 15:44:20 CHIX 3075188842266
------------ -------------------- -------------- ----------------------
710 135.8600 15:44:20 CHIX 3075188842267
------------ -------------------- -------------- ----------------------
422 135.8600 15:44:20 CHIX 3075188842268
------------ -------------------- -------------- ----------------------
440 135.8600 15:44:20 CHIX 3075188842269
------------ -------------------- -------------- ----------------------
127 135.8600 15:44:20 BATE 254078915549
------------ -------------------- -------------- ----------------------
201 135.8600 15:44:20 BATE 254078915550
------------ -------------------- -------------- ----------------------
328 135.8600 15:44:20 BATE 254078915551
------------ -------------------- -------------- ----------------------
326 135.8600 15:44:20 BATE 254078915552
------------ -------------------- -------------- ----------------------
68 135.7400 15:46:12 XLON E05XnkqM7DVH
------------ -------------------- -------------- ----------------------
3,376 135.7400 15:46:12 XLON E05XnkqM7DVJ
------------ -------------------- -------------- ----------------------
5,316 135.7400 15:46:12 XLON E05XnkqM7DVL
------------ -------------------- -------------- ----------------------
6,141 135.7400 15:46:12 XLON E05XnkqM7DVN
------------ -------------------- -------------- ----------------------
1,593 135.7400 15:46:12 CHIX 3075188842676
------------ -------------------- -------------- ----------------------
738 135.7400 15:46:12 BATE 254078915847
------------ -------------------- -------------- ----------------------
1,213 135.7400 15:46:37 CHIX 3075188842779
------------ -------------------- -------------- ----------------------
1,108 135.7400 15:46:37 CHIX 3075188842780
------------ -------------------- -------------- ----------------------
1,075 135.7400 15:46:43 BATE 254078915926
------------ -------------------- -------------- ----------------------
8,944 135.7400 15:46:43 XLON E05XnkqM7EeE
------------ -------------------- -------------- ----------------------
955 135.7200 15:47:01 XLON E05XnkqM7FBO
------------ -------------------- -------------- ----------------------
4,567 135.7200 15:47:01 XLON E05XnkqM7FBQ
------------ -------------------- -------------- ----------------------
3,623 135.7000 15:47:01 BATE 254078915963
------------ -------------------- -------------- ----------------------
3,364 135.7000 15:47:01 BATE 254078915964
------------ -------------------- -------------- ----------------------
469 135.7400 15:48:18 CHIX 3075188843138
------------ -------------------- -------------- ----------------------
413 135.7400 15:48:18 CHIX 3075188843139
------------ -------------------- -------------- ----------------------
5,818 135.7400 15:48:18 XLON E05XnkqM7Hdg
------------ -------------------- -------------- ----------------------
5,667 135.7400 15:48:18 XLON E05XnkqM7Hdo
------------ -------------------- -------------- ----------------------
699 135.7400 15:48:18 BATE 254078916147
------------ -------------------- -------------- ----------------------
681 135.7400 15:48:18 BATE 254078916149
------------ -------------------- -------------- ----------------------
628 135.7400 15:48:18 CHIX 3075188843140
------------ -------------------- -------------- ----------------------
1,470 135.7400 15:48:18 CHIX 3075188843141
------------ -------------------- -------------- ----------------------
2,275 135.7400 15:49:23 CHIX 3075188843414
------------ -------------------- -------------- ----------------------
1,055 135.7400 15:49:23 BATE 254078916307
------------ -------------------- -------------- ----------------------
8,771 135.7400 15:49:23 XLON E05XnkqM7Jrv
------------ -------------------- -------------- ----------------------
4,955 135.7400 15:49:23 XLON E05XnkqM7Jrz
------------ -------------------- -------------- ----------------------
4,889 135.7400 15:49:23 XLON E05XnkqM7Js5
------------ -------------------- -------------- ----------------------
66 135.7400 15:49:23 XLON E05XnkqM7Js7
------------ -------------------- -------------- ----------------------
1,723 135.7400 15:49:23 XLON E05XnkqM7Js9
------------ -------------------- -------------- ----------------------
2,933 135.7600 15:50:19 CHIX 3075188843625
------------ -------------------- -------------- ----------------------
1,360 135.7600 15:50:19 BATE 254078916463
------------ -------------------- -------------- ----------------------
11,307 135.7600 15:50:19 XLON E05XnkqM7Lgw
------------ -------------------- -------------- ----------------------
20,060 135.7800 15:51:46 XLON E05XnkqM7O8j
------------ -------------------- -------------- ----------------------
318 135.7800 15:51:46 XLON E05XnkqM7O8l
------------ -------------------- -------------- ----------------------
5,287 135.7800 15:51:46 CHIX 3075188843927
------------ -------------------- -------------- ----------------------
2,451 135.7800 15:51:46 BATE 254078916694
------------ -------------------- -------------- ----------------------
5,046 135.7600 15:51:46 XLON E05XnkqM7O9P
------------ -------------------- -------------- ----------------------
5,046 135.7600 15:51:46 XLON E05XnkqM7O9o
------------ -------------------- -------------- ----------------------
2,909 135.7600 15:51:46 XLON E05XnkqM7O9q
------------ -------------------- -------------- ----------------------
1,700 135.8200 15:53:01 CHIX 3075188844253
------------ -------------------- -------------- ----------------------
2,700 135.8200 15:53:01 XLON E05XnkqM7QTk
------------ -------------------- -------------- ----------------------
2,400 135.8200 15:53:01 XLON E05XnkqM7QTm
------------ -------------------- -------------- ----------------------
6,049 135.8200 15:53:01 XLON E05XnkqM7QU4
------------ -------------------- -------------- ----------------------
4,751 135.7800 15:53:04 XLON E05XnkqM7Qa4
------------ -------------------- -------------- ----------------------
4,751 135.7800 15:53:04 XLON E05XnkqM7QaG
------------ -------------------- -------------- ----------------------
2,146 135.7800 15:53:05 XLON E05XnkqM7QgN
------------ -------------------- -------------- ----------------------
376 135.8200 15:54:25 CHIX 3075188844516
------------ -------------------- -------------- ----------------------
1,336 135.8200 15:54:25 BATE 254078917144
------------ -------------------- -------------- ----------------------
2,508 135.8200 15:54:25 CHIX 3075188844517
------------ -------------------- -------------- ----------------------
5,468 135.8200 15:54:25 XLON E05XnkqM7T2Y
------------ -------------------- -------------- ----------------------
5,645 135.8200 15:54:25 XLON E05XnkqM7T2a
------------ -------------------- -------------- ----------------------
6,000 135.9400 15:55:54 XLON E05XnkqM7W3T
------------ -------------------- -------------- ----------------------
1,068 135.9400 15:55:54 XLON E05XnkqM7W3V
------------ -------------------- -------------- ----------------------
5,599 135.9400 15:55:54 XLON E05XnkqM7W3b
------------ -------------------- -------------- ----------------------
1,469 135.9400 15:55:54 XLON E05XnkqM7W3d
------------ -------------------- -------------- ----------------------
7,883 135.9400 15:55:54 XLON E05XnkqM7W3f
------------ -------------------- -------------- ----------------------
1,833 135.9400 15:55:54 CHIX 3075188844867
------------ -------------------- -------------- ----------------------
1,833 135.9400 15:55:54 CHIX 3075188844868
------------ -------------------- -------------- ----------------------
1,183 135.9400 15:55:54 CHIX 3075188844869
------------ -------------------- -------------- ----------------------
3,783 135.9400 15:55:54 XLON E05XnkqM7W3m
------------ -------------------- -------------- ----------------------
1,833 135.9400 15:55:54 CHIX 3075188844870
------------ -------------------- -------------- ----------------------
13 135.9400 15:55:54 CHIX 3075188844871
------------ -------------------- -------------- ----------------------
715 135.9000 15:56:05 BATE 254078917414
------------ -------------------- -------------- ----------------------
1,616 135.9400 15:56:27 CHIX 3075188844966
------------ -------------------- -------------- ----------------------
488 135.9400 15:56:27 CHIX 3075188844967
------------ -------------------- -------------- ----------------------
644 135.9400 15:56:27 CHIX 3075188844968
------------ -------------------- -------------- ----------------------
2,057 135.9400 15:56:27 CHIX 3075188844969
------------ -------------------- -------------- ----------------------
2,629 135.9400 15:56:27 CHIX 3075188844970
------------ -------------------- -------------- ----------------------
5,535 135.9200 15:56:27 CHIX 3075188844972
------------ -------------------- -------------- ----------------------
7,244 135.9200 15:56:28 XLON E05XnkqM7Wz2
------------ -------------------- -------------- ----------------------
2,453 135.9200 15:58:01 XLON E05XnkqM7ZZP
------------ -------------------- -------------- ----------------------
2,419 135.9200 15:58:01 XLON E05XnkqM7ZZR
------------ -------------------- -------------- ----------------------
6,681 135.9200 15:58:01 XLON E05XnkqM7ZZT
------------ -------------------- -------------- ----------------------
2,453 135.9200 15:58:01 XLON E05XnkqM7ZZW
------------ -------------------- -------------- ----------------------
3,634 135.9200 15:58:01 CHIX 3075188845242
------------ -------------------- -------------- ----------------------
1,684 135.9200 15:58:01 BATE 254078917661
------------ -------------------- -------------- ----------------------
819 135.9600 15:58:51 XLON E05XnkqM7b74
------------ -------------------- -------------- ----------------------
4,653 135.9600 15:58:51 XLON E05XnkqM7b76
------------ -------------------- -------------- ----------------------
1,030 135.9600 15:58:51 XLON E05XnkqM7b7A
------------ -------------------- -------------- ----------------------
5,442 135.9600 15:58:51 XLON E05XnkqM7b7L
------------ -------------------- -------------- ----------------------
711 135.9400 15:58:51 BATE 254078917746
------------ -------------------- -------------- ----------------------
1,533 135.9400 15:58:51 CHIX 3075188845359
------------ -------------------- -------------- ----------------------
5,912 135.9400 15:58:51 XLON E05XnkqM7b7f
------------ -------------------- -------------- ----------------------
5,275 135.9400 15:58:51 XLON E05XnkqM7b7h
------------ -------------------- -------------- ----------------------
2,396 135.9600 16:00:01 XLON E05XnkqM7dO6
------------ -------------------- -------------- ----------------------
2,000 135.9600 16:00:01 XLON E05XnkqM7dO8
------------ -------------------- -------------- ----------------------
725 135.9600 16:00:01 XLON E05XnkqM7dOA
------------ -------------------- -------------- ----------------------
2,725 135.9600 16:00:01 XLON E05XnkqM7dOG
------------ -------------------- -------------- ----------------------
1,189 135.9600 16:00:01 XLON E05XnkqM7dOL
------------ -------------------- -------------- ----------------------
1,207 135.9600 16:00:01 XLON E05XnkqM7dON
------------ -------------------- -------------- ----------------------
869 135.9600 16:00:01 XLON E05XnkqM7dOR
------------ -------------------- -------------- ----------------------
2,000 135.9600 16:00:01 XLON E05XnkqM7dPd
------------ -------------------- -------------- ----------------------
720 135.9600 16:00:01 XLON E05XnkqM7dPg
------------ -------------------- -------------- ----------------------
1,532 135.9600 16:00:01 XLON E05XnkqM7dPm
------------ -------------------- -------------- ----------------------
3,218 135.9600 16:00:01 XLON E05XnkqM7dPy
------------ -------------------- -------------- ----------------------
850 135.9200 16:00:18 XLON E05XnkqM7eBx
------------ -------------------- -------------- ----------------------
1,106 135.9200 16:01:06 XLON E05XnkqM7fzK
------------ -------------------- -------------- ----------------------
1,889 135.9200 16:01:06 XLON E05XnkqM7fzM
------------ -------------------- -------------- ----------------------
631 135.9200 16:01:06 XLON E05XnkqM7fzP
------------ -------------------- -------------- ----------------------
5,111 135.9200 16:01:06 XLON E05XnkqM7fzS
------------ -------------------- -------------- ----------------------
1,050 135.9200 16:01:06 BATE 254078918151
------------ -------------------- -------------- ----------------------
6,020 135.9200 16:01:06 CHIX 3075188845953
------------ -------------------- -------------- ----------------------
2,267 135.9200 16:01:06 CHIX 3075188845954
------------ -------------------- -------------- ----------------------
1,778 135.8800 16:02:22 XLON E05XnkqM7iTs
------------ -------------------- -------------- ----------------------
1,676 135.8800 16:02:22 XLON E05XnkqM7iTu
------------ -------------------- -------------- ----------------------
546 135.8800 16:02:22 XLON E05XnkqM7iTw
------------ -------------------- -------------- ----------------------
159 135.8800 16:02:22 BATE 254078918379
------------ -------------------- -------------- ----------------------
3,825 135.8800 16:02:22 XLON E05XnkqM7iUB
------------ -------------------- -------------- ----------------------
175 135.8800 16:02:22 XLON E05XnkqM7iUE
------------ -------------------- -------------- ----------------------
6,192 135.8800 16:02:22 XLON E05XnkqM7iUG
------------ -------------------- -------------- ----------------------
345 135.8800 16:02:22 CHIX 3075188846271
------------ -------------------- -------------- ----------------------
345 135.8800 16:02:22 CHIX 3075188846275
------------ -------------------- -------------- ----------------------
159 135.8800 16:02:22 BATE 254078918386
------------ -------------------- -------------- ----------------------
4,000 135.9800 16:03:03 XLON E05XnkqM7jsV
------------ -------------------- -------------- ----------------------
68 135.9800 16:03:03 XLON E05XnkqM7jsf
------------ -------------------- -------------- ----------------------
3,932 135.9800 16:03:03 XLON E05XnkqM7jsj
------------ -------------------- -------------- ----------------------
3,643 135.9800 16:03:03 XLON E05XnkqM7jsl
------------ -------------------- -------------- ----------------------
195 135.9800 16:03:03 BATE 254078918516
------------ -------------------- -------------- ----------------------
424 135.9800 16:03:03 CHIX 3075188846470
------------ -------------------- -------------- ----------------------
195 135.9800 16:03:03 BATE 254078918517
------------ -------------------- -------------- ----------------------
195 135.9800 16:03:03 BATE 254078918518
------------ -------------------- -------------- ----------------------
195 135.9800 16:03:03 BATE 254078918519
------------ -------------------- -------------- ----------------------
195 135.9800 16:03:03 BATE 254078918520
------------ -------------------- -------------- ----------------------
195 135.9800 16:03:03 BATE 254078918521
------------ -------------------- -------------- ----------------------
195 135.9800 16:03:03 BATE 254078918522
------------ -------------------- -------------- ----------------------
195 135.9800 16:03:03 BATE 254078918523
------------ -------------------- -------------- ----------------------
195 135.9800 16:03:03 BATE 254078918524
------------ -------------------- -------------- ----------------------
195 135.9800 16:03:03 BATE 254078918525
------------ -------------------- -------------- ----------------------
195 135.9800 16:03:03 BATE 254078918526
------------ -------------------- -------------- ----------------------
195 135.9800 16:03:03 BATE 254078918527
------------ -------------------- -------------- ----------------------
195 135.9800 16:03:03 BATE 254078918528
------------ -------------------- -------------- ----------------------
195 135.9800 16:03:03 BATE 254078918529
------------ -------------------- -------------- ----------------------
195 135.9800 16:03:03 BATE 254078918530
------------ -------------------- -------------- ----------------------
195 135.9800 16:03:03 BATE 254078918531
------------ -------------------- -------------- ----------------------
195 135.9800 16:03:03 BATE 254078918532
------------ -------------------- -------------- ----------------------
195 135.9800 16:03:03 BATE 254078918533
------------ -------------------- -------------- ----------------------
195 135.9800 16:03:03 BATE 254078918534
------------ -------------------- -------------- ----------------------
195 135.9800 16:03:03 BATE 254078918535
------------ -------------------- -------------- ----------------------
195 135.9800 16:03:03 BATE 254078918536
------------ -------------------- -------------- ----------------------
195 135.9800 16:03:03 BATE 254078918537
------------ -------------------- -------------- ----------------------
195 135.9800 16:03:03 BATE 254078918538
------------ -------------------- -------------- ----------------------
195 135.9800 16:03:03 BATE 254078918539
------------ -------------------- -------------- ----------------------
195 135.9800 16:03:03 BATE 254078918540
------------ -------------------- -------------- ----------------------
195 135.9800 16:03:03 BATE 254078918541
------------ -------------------- -------------- ----------------------
195 135.9800 16:03:03 BATE 254078918542
------------ -------------------- -------------- ----------------------
195 135.9800 16:03:03 BATE 254078918543
------------ -------------------- -------------- ----------------------
195 135.9800 16:03:03 BATE 254078918544
------------ -------------------- -------------- ----------------------
195 135.9800 16:03:03 BATE 254078918545
------------ -------------------- -------------- ----------------------
195 135.9800 16:03:03 BATE 254078918546
------------ -------------------- -------------- ----------------------
150 135.9800 16:03:03 BATE 254078918547
------------ -------------------- -------------- ----------------------
424 135.9800 16:03:03 CHIX 3075188846471
------------ -------------------- -------------- ----------------------
424 135.9800 16:03:03 CHIX 3075188846472
------------ -------------------- -------------- ----------------------
424 135.9800 16:03:03 CHIX 3075188846473
------------ -------------------- -------------- ----------------------
424 135.9800 16:03:03 CHIX 3075188846474
------------ -------------------- -------------- ----------------------
424 135.9800 16:03:03 CHIX 3075188846475
------------ -------------------- -------------- ----------------------
424 135.9800 16:03:03 CHIX 3075188846476
------------ -------------------- -------------- ----------------------
424 135.9800 16:03:03 CHIX 3075188846477
------------ -------------------- -------------- ----------------------
424 135.9800 16:03:03 CHIX 3075188846478
------------ -------------------- -------------- ----------------------
424 135.9800 16:03:03 CHIX 3075188846479
------------ -------------------- -------------- ----------------------
424 135.9800 16:03:03 CHIX 3075188846480
------------ -------------------- -------------- ----------------------
187 135.9800 16:03:03 CHIX 3075188846481
------------ -------------------- -------------- ----------------------
195 135.9800 16:03:03 BATE 254078918548
------------ -------------------- -------------- ----------------------
195 135.9800 16:03:03 BATE 254078918549
------------ -------------------- -------------- ----------------------
86 135.9800 16:03:03 BATE 254078918550
------------ -------------------- -------------- ----------------------
4,000 135.9800 16:03:03 XLON E05XnkqM7jsu
------------ -------------------- -------------- ----------------------
1,134 135.9800 16:03:03 XLON E05XnkqM7jt7
------------ -------------------- -------------- ----------------------
1,400 135.9800 16:03:03 CHIX 3075188846482
------------ -------------------- -------------- ----------------------
420 135.9800 16:03:03 CHIX 3075188846483
------------ -------------------- -------------- ----------------------
1,245 136.0400 16:04:27 CHIX 3075188846857
------------ -------------------- -------------- ----------------------
518 136.0400 16:04:27 CHIX 3075188846858
------------ -------------------- -------------- ----------------------
557 136.0400 16:04:27 CHIX 3075188846859
------------ -------------------- -------------- ----------------------
2,500 136.0400 16:04:27 BATE 254078918803
------------ -------------------- -------------- ----------------------
1,594 136.0400 16:04:27 CHIX 3075188846860
------------ -------------------- -------------- ----------------------
1,478 136.0400 16:04:27 CHIX 3075188846861
------------ -------------------- -------------- ----------------------
20,783 136.0400 16:04:27 XLON E05XnkqM7mMG
------------ -------------------- -------------- ----------------------
3,160 136.0200 16:04:28 XLON E05XnkqM7mP8
------------ -------------------- -------------- ----------------------
1,879 136.0200 16:04:28 XLON E05XnkqM7mPA
------------ -------------------- -------------- ----------------------
4,121 136.0200 16:04:28 XLON E05XnkqM7mPC
------------ -------------------- -------------- ----------------------
5,039 136.0200 16:04:28 XLON E05XnkqM7mPJ
------------ -------------------- -------------- ----------------------
4,121 136.0200 16:04:28 XLON E05XnkqM7mPL
------------ -------------------- -------------- ----------------------
1,537 136.0200 16:04:28 XLON E05XnkqM7mPN
------------ -------------------- -------------- ----------------------
57 136.0200 16:04:28 XLON E05XnkqM7mPP
------------ -------------------- -------------- ----------------------
2,618 136.0200 16:04:28 XLON E05XnkqM7mPy
------------ -------------------- -------------- ----------------------
98 136.0200 16:04:28 XLON E05XnkqM7mQ0
------------ -------------------- -------------- ----------------------
4,481 135.9800 16:05:57 XLON E05XnkqM7okl
------------ -------------------- -------------- ----------------------
5,631 135.9800 16:05:57 XLON E05XnkqM7okp
------------ -------------------- -------------- ----------------------
487 135.9400 16:06:01 CHIX 3075188847224
------------ -------------------- -------------- ----------------------
127 135.9400 16:06:01 CHIX 3075188847225
------------ -------------------- -------------- ----------------------
179 135.9400 16:06:01 CHIX 3075188847228
------------ -------------------- -------------- ----------------------
2,737 135.9400 16:06:01 XLON E05XnkqM7oth
------------ -------------------- -------------- ----------------------
1,185 135.9400 16:06:01 XLON E05XnkqM7otj
------------ -------------------- -------------- ----------------------
389 135.9400 16:06:01 XLON E05XnkqM7otl
------------ -------------------- -------------- ----------------------
98 135.9400 16:06:01 XLON E05XnkqM7otn
------------ -------------------- -------------- ----------------------
1,916 135.9400 16:06:01 XLON E05XnkqM7otr
------------ -------------------- -------------- ----------------------
744 135.9400 16:06:01 XLON E05XnkqM7ott
------------ -------------------- -------------- ----------------------
435 135.9400 16:06:01 CHIX 3075188847229
------------ -------------------- -------------- ----------------------
7,437 135.9800 16:07:08 XLON E05XnkqM7qmx
------------ -------------------- -------------- ----------------------
7,293 135.9800 16:07:08 XLON E05XnkqM7qmz
------------ -------------------- -------------- ----------------------
7,121 135.9800 16:07:08 XLON E05XnkqM7qn1
------------ -------------------- -------------- ----------------------
1,608 135.9600 16:07:09 XLON E05XnkqM7qqM
------------ -------------------- -------------- ----------------------
68 135.9600 16:07:09 XLON E05XnkqM7qqO
------------ -------------------- -------------- ----------------------
2,484 135.9400 16:08:02 XLON E05XnkqM7sP7
------------ -------------------- -------------- ----------------------
1,516 135.9400 16:08:02 XLON E05XnkqM7sP9
------------ -------------------- -------------- ----------------------
404 135.9400 16:08:02 CHIX 3075188847683
------------ -------------------- -------------- ----------------------
404 135.9400 16:08:02 CHIX 3075188847687
------------ -------------------- -------------- ----------------------
404 135.9400 16:08:02 CHIX 3075188847688
------------ -------------------- -------------- ----------------------
404 135.9400 16:08:02 CHIX 3075188847689
------------ -------------------- -------------- ----------------------
404 135.9400 16:08:02 CHIX 3075188847690
------------ -------------------- -------------- ----------------------
404 135.9400 16:08:02 CHIX 3075188847691
------------ -------------------- -------------- ----------------------
404 135.9400 16:08:02 CHIX 3075188847692
------------ -------------------- -------------- ----------------------
404 135.9400 16:08:02 CHIX 3075188847693
------------ -------------------- -------------- ----------------------
404 135.9400 16:08:02 CHIX 3075188847694
------------ -------------------- -------------- ----------------------
378 135.9400 16:08:02 CHIX 3075188847695
------------ -------------------- -------------- ----------------------
187 135.9400 16:08:02 BATE 254078919400
------------ -------------------- -------------- ----------------------
404 135.9400 16:08:02 CHIX 3075188847696
------------ -------------------- -------------- ----------------------
351 135.9400 16:08:02 CHIX 3075188847697
------------ -------------------- -------------- ----------------------
4,000 135.9400 16:08:02 XLON E05XnkqM7sPQ
------------ -------------------- -------------- ----------------------
218 135.9400 16:08:02 XLON E05XnkqM7sPd
------------ -------------------- -------------- ----------------------
1,903 135.9400 16:08:02 CHIX 3075188847698
------------ -------------------- -------------- ----------------------
707 135.9200 16:09:02 XLON E05XnkqM7uHm
------------ -------------------- -------------- ----------------------
1,725 135.9200 16:09:02 XLON E05XnkqM7uHo
------------ -------------------- -------------- ----------------------
8,288 135.9200 16:09:02 XLON E05XnkqM7uHq
------------ -------------------- -------------- ----------------------
6,097 135.9200 16:09:02 XLON E05XnkqM7uHs
------------ -------------------- -------------- ----------------------
975 135.9200 16:09:02 XLON E05XnkqM7uHu
------------ -------------------- -------------- ----------------------
1,725 135.9200 16:09:02 CHIX 3075188847980
------------ -------------------- -------------- ----------------------
1,015 135.9200 16:09:02 CHIX 3075188847981
------------ -------------------- -------------- ----------------------
1,876 135.9200 16:09:02 CHIX 3075188847982
------------ -------------------- -------------- ----------------------
485 135.9200 16:09:02 BATE 254078919607
------------ -------------------- -------------- ----------------------
439 135.9200 16:09:02 BATE 254078919608
------------ -------------------- -------------- ----------------------
1,216 135.9200 16:09:02 BATE 254078919609
------------ -------------------- -------------- ----------------------
741 135.9000 16:09:18 XLON E05XnkqM7ukO
------------ -------------------- -------------- ----------------------
1,827 135.9000 16:09:21 XLON E05XnkqM7uow
------------ -------------------- -------------- ----------------------
51 135.9000 16:09:23 XLON E05XnkqM7urw
------------ -------------------- -------------- ----------------------
956 135.9000 16:09:23 XLON E05XnkqM7ury
------------ -------------------- -------------- ----------------------
1,619 135.9000 16:09:36 CHIX 3075188848129
------------ -------------------- -------------- ----------------------
2,218 135.9000 16:09:55 XLON E05XnkqM7vlr
------------ -------------------- -------------- ----------------------
5,501 135.9000 16:09:55 XLON E05XnkqM7vlt
------------ -------------------- -------------- ----------------------
1,311 135.9000 16:09:55 CHIX 3075188848234
------------ -------------------- -------------- ----------------------
1,358 135.9000 16:09:55 BATE 254078919756
------------ -------------------- -------------- ----------------------
6,333 135.8800 16:10:01 CHIX 3075188848258
------------ -------------------- -------------- ----------------------
1,908 135.8600 16:10:02 XLON E05XnkqM7w0u
------------ -------------------- -------------- ----------------------
6,030 135.8400 16:10:20 XLON E05XnkqM7wbg
------------ -------------------- -------------- ----------------------
5,144 135.8400 16:10:20 XLON E05XnkqM7wbY
------------ -------------------- -------------- ----------------------
6,469 135.8600 16:10:20 XLON E05XnkqM7wbK
------------ -------------------- -------------- ----------------------
778 135.8600 16:10:20 BATE 254078919841
------------ -------------------- -------------- ----------------------
1,678 135.8600 16:10:20 CHIX 3075188848327
------------ -------------------- -------------- ----------------------
6,282 135.9000 16:11:17 CHIX 3075188848585
------------ -------------------- -------------- ----------------------
4,927 135.8800 16:11:17 BATE 254078919978
------------ -------------------- -------------- ----------------------
68 135.9200 16:12:02 XLON E05XnkqM7zcm
------------ -------------------- -------------- ----------------------
5,855 135.9200 16:12:29 XLON E05XnkqM80H2
------------ -------------------- -------------- ----------------------
7,327 135.9200 16:12:29 XLON E05XnkqM80H8
------------ -------------------- -------------- ----------------------
712 135.9200 16:12:29 BATE 254078920182
------------ -------------------- -------------- ----------------------
881 135.9200 16:12:29 BATE 254078920184
------------ -------------------- -------------- ----------------------
1,537 135.9200 16:12:29 CHIX 3075188848887
------------ -------------------- -------------- ----------------------
1,901 135.9200 16:12:29 CHIX 3075188848890
------------ -------------------- -------------- ----------------------
4,859 135.9000 16:12:38 XLON E05XnkqM80U5
------------ -------------------- -------------- ----------------------
2,581 135.9000 16:12:38 XLON E05XnkqM80UD
------------ -------------------- -------------- ----------------------
2,278 135.9000 16:12:38 XLON E05XnkqM80UI
------------ -------------------- -------------- ----------------------
1,131 135.9000 16:12:38 XLON E05XnkqM80UK
------------ -------------------- -------------- ----------------------
10,360 135.9000 16:13:09 XLON E05XnkqM81Ct
------------ -------------------- -------------- ----------------------
2,688 135.9000 16:13:09 CHIX 3075188849012
------------ -------------------- -------------- ----------------------
1,246 135.9000 16:13:09 BATE 254078920264
------------ -------------------- -------------- ----------------------
1,734 135.9000 16:14:02 CHIX 3075188849226
------------ -------------------- -------------- ----------------------
974 135.9000 16:14:02 CHIX 3075188849227
------------ -------------------- -------------- ----------------------
1,255 135.9000 16:14:02 BATE 254078920430
------------ -------------------- -------------- ----------------------
10,438 135.9000 16:14:02 XLON E05XnkqM82Tn
------------ -------------------- -------------- ----------------------
6,796 135.8800 16:14:21 XLON E05XnkqM834f
------------ -------------------- -------------- ----------------------
817 135.8800 16:14:21 BATE 254078920480
------------ -------------------- -------------- ----------------------
1,764 135.8800 16:14:21 CHIX 3075188849305
------------ -------------------- -------------- ----------------------
2,683 135.9000 16:16:11 XLON E05XnkqM86et
------------ -------------------- -------------- ----------------------
1,317 135.9000 16:16:11 XLON E05XnkqM86ew
------------ -------------------- -------------- ----------------------
4,179 135.9000 16:16:11 XLON E05XnkqM86f0
------------ -------------------- -------------- ----------------------
362 135.9000 16:16:11 XLON E05XnkqM86f4
------------ -------------------- -------------- ----------------------
437 135.9000 16:16:11 XLON E05XnkqM86f6
------------ -------------------- -------------- ----------------------
4,000 135.9000 16:16:11 XLON E05XnkqM86fC
------------ -------------------- -------------- ----------------------
4,179 135.9000 16:16:11 XLON E05XnkqM86fE
------------ -------------------- -------------- ----------------------
357 135.9000 16:16:11 XLON E05XnkqM86fG
------------ -------------------- -------------- ----------------------
1,094 135.9000 16:16:11 XLON E05XnkqM86fI
------------ -------------------- -------------- ----------------------
238 135.9000 16:16:11 BATE 254078920835
------------ -------------------- -------------- ----------------------
514 135.9000 16:16:11 CHIX 3075188849791
------------ -------------------- -------------- ----------------------
238 135.9000 16:16:11 BATE 254078920838
------------ -------------------- -------------- ----------------------
238 135.9000 16:16:11 BATE 254078920839
------------ -------------------- -------------- ----------------------
238 135.9000 16:16:11 BATE 254078920840
------------ -------------------- -------------- ----------------------
238 135.9000 16:16:11 BATE 254078920841
------------ -------------------- -------------- ----------------------
238 135.9000 16:16:11 BATE 254078920842
------------ -------------------- -------------- ----------------------
238 135.9000 16:16:11 BATE 254078920843
------------ -------------------- -------------- ----------------------
238 135.9000 16:16:11 BATE 254078920844
------------ -------------------- -------------- ----------------------
238 135.9000 16:16:11 BATE 254078920845
------------ -------------------- -------------- ----------------------
238 135.9000 16:16:11 BATE 254078920846
------------ -------------------- -------------- ----------------------
238 135.9000 16:16:11 BATE 254078920847
------------ -------------------- -------------- ----------------------
238 135.9000 16:16:11 BATE 254078920848
------------ -------------------- -------------- ----------------------
238 135.9000 16:16:11 BATE 254078920849
------------ -------------------- -------------- ----------------------
238 135.9000 16:16:11 BATE 254078920850
------------ -------------------- -------------- ----------------------
238 135.9000 16:16:11 BATE 254078920851
------------ -------------------- -------------- ----------------------
238 135.9000 16:16:11 BATE 254078920852
------------ -------------------- -------------- ----------------------
238 135.9000 16:16:11 BATE 254078920853
------------ -------------------- -------------- ----------------------
238 135.9000 16:16:11 BATE 254078920854
------------ -------------------- -------------- ----------------------
238 135.9000 16:16:11 BATE 254078920855
------------ -------------------- -------------- ----------------------
238 135.9000 16:16:11 BATE 254078920856
------------ -------------------- -------------- ----------------------
164 135.9000 16:16:11 BATE 254078920857
------------ -------------------- -------------- ----------------------
238 135.9000 16:16:11 BATE 254078920858
------------ -------------------- -------------- ----------------------
7,672 135.9000 16:16:11 CHIX 3075188849793
------------ -------------------- -------------- ----------------------
389 135.8800 16:16:11 CHIX 3075188849796
------------ -------------------- -------------- ----------------------
179 135.8800 16:16:11 BATE 254078920868
------------ -------------------- -------------- ----------------------
11,449 135.9000 16:17:00 XLON E05XnkqM87xc
------------ -------------------- -------------- ----------------------
1,377 135.9000 16:17:00 BATE 254078921005
------------ -------------------- -------------- ----------------------
2,970 135.9000 16:17:00 CHIX 3075188849990
------------ -------------------- -------------- ----------------------
4,000 135.8800 16:17:24 XLON E05XnkqM88RF
------------ -------------------- -------------- ----------------------
68 135.8800 16:17:24 BATE 254078921091
------------ -------------------- -------------- ----------------------
2,075 135.9000 16:17:35 CHIX 3075188850217
------------ -------------------- -------------- ----------------------
19,994 135.9200 16:18:30 XLON E05XnkqM8ALk
------------ -------------------- -------------- ----------------------
4,548 135.9200 16:18:30 XLON E05XnkqM8ALm
------------ -------------------- -------------- ----------------------
19,558 135.9200 16:18:30 XLON E05XnkqM8ALo
------------ -------------------- -------------- ----------------------
1,753 135.9200 16:18:30 CHIX 3075188850411
------------ -------------------- -------------- ----------------------
812 135.9200 16:18:30 BATE 254078921304
------------ -------------------- -------------- ----------------------
7,303 135.9200 16:18:30 XLON E05XnkqM8AMz
------------ -------------------- -------------- ----------------------
6,755 135.9200 16:18:30 BATE 254078921305
------------ -------------------- -------------- ----------------------
124 135.9200 16:18:30 XLON E05XnkqM8AN2
------------ -------------------- -------------- ----------------------
4,342 135.9200 16:19:24 XLON E05XnkqM8CDA
------------ -------------------- -------------- ----------------------
6,689 135.9600 16:20:12 XLON E05XnkqM8E2z
------------ -------------------- -------------- ----------------------
7,841 135.9600 16:20:12 XLON E05XnkqM8E31
------------ -------------------- -------------- ----------------------
4,589 135.9600 16:20:12 XLON E05XnkqM8E35
------------ -------------------- -------------- ----------------------
4,589 135.9600 16:20:12 XLON E05XnkqM8E3A
------------ -------------------- -------------- ----------------------
7,036 135.9600 16:20:12 XLON E05XnkqM8E3C
------------ -------------------- -------------- ----------------------
68 135.9600 16:20:12 XLON E05XnkqM8E3G
------------ -------------------- -------------- ----------------------
2,473 135.9600 16:20:12 CHIX 3075188851059
------------ -------------------- -------------- ----------------------
322 135.9600 16:20:12 BATE 254078921765
------------ -------------------- -------------- ----------------------
1,298 135.9600 16:20:12 CHIX 3075188851060
------------ -------------------- -------------- ----------------------
4,179 135.9600 16:20:22 XLON E05XnkqM8EQ5
------------ -------------------- -------------- ----------------------
4,179 135.9600 16:20:22 XLON E05XnkqM8EQD
------------ -------------------- -------------- ----------------------
4,179 135.9600 16:20:22 XLON E05XnkqM8EQI
------------ -------------------- -------------- ----------------------
733 135.9600 16:20:22 XLON E05XnkqM8EQT
------------ -------------------- -------------- ----------------------
2,579 135.9600 16:20:22 XLON E05XnkqM8EQX
------------ -------------------- -------------- ----------------------
232 135.9600 16:20:22 XLON E05XnkqM8EQb
------------ -------------------- -------------- ----------------------
867 135.9600 16:20:22 XLON E05XnkqM8EQZ
------------ -------------------- -------------- ----------------------
2,481 135.9600 16:20:22 XLON E05XnkqM8EQh
------------ -------------------- -------------- ----------------------
4,993 135.9600 16:21:00 XLON E05XnkqM8Fea
------------ -------------------- -------------- ----------------------
4,993 135.9600 16:21:00 XLON E05XnkqM8Feg
------------ -------------------- -------------- ----------------------
1,061 135.9600 16:21:00 XLON E05XnkqM8Fei
------------ -------------------- -------------- ----------------------
1,000 135.9800 16:21:21 XLON E05XnkqM8GAl
------------ -------------------- -------------- ----------------------
8,327 135.9800 16:21:27 XLON E05XnkqM8GJ2
------------ -------------------- -------------- ----------------------
8,616 135.9800 16:21:27 XLON E05XnkqM8GJA
------------ -------------------- -------------- ----------------------
2,420 135.9800 16:21:27 CHIX 3075188851477
------------ -------------------- -------------- ----------------------
2,235 135.9800 16:21:27 CHIX 3075188851481
------------ -------------------- -------------- ----------------------
1,121 135.9800 16:21:27 BATE 254078922083
------------ -------------------- -------------- ----------------------
1,036 135.9800 16:21:27 BATE 254078922086
------------ -------------------- -------------- ----------------------
947 136.0000 16:21:50 BATE 254078922202
------------ -------------------- -------------- ----------------------
2,045 136.0000 16:21:50 CHIX 3075188851686
------------ -------------------- -------------- ----------------------
7,879 136.0000 16:21:50 XLON E05XnkqM8HHn
------------ -------------------- -------------- ----------------------
7,868 135.9800 16:22:21 XLON E05XnkqM8ICN
------------ -------------------- -------------- ----------------------
2,500 135.9800 16:22:21 XLON E05XnkqM8ICk
------------ -------------------- -------------- ----------------------
487 135.9800 16:22:21 XLON E05XnkqM8ICm
------------ -------------------- -------------- ----------------------
17,681 135.9800 16:22:58 XLON E05XnkqM8JH3
------------ -------------------- -------------- ----------------------
4,588 135.9800 16:22:58 CHIX 3075188851977
------------ -------------------- -------------- ----------------------
2,127 135.9800 16:22:58 BATE 254078922423
------------ -------------------- -------------- ----------------------
1,196 135.9800 16:24:00 XLON E05XnkqM8KhD
------------ -------------------- -------------- ----------------------
68 135.9800 16:24:00 XLON E05XnkqM8KhF
------------ -------------------- -------------- ----------------------
6,000 135.9800 16:24:00 XLON E05XnkqM8KhH
------------ -------------------- -------------- ----------------------
584 135.9800 16:24:00 XLON E05XnkqM8KhJ
------------ -------------------- -------------- ----------------------
1,903 135.9800 16:24:00 XLON E05XnkqM8KhP
------------ -------------------- -------------- ----------------------
7,617 135.9800 16:24:00 XLON E05XnkqM8KhR
------------ -------------------- -------------- ----------------------
4,419 135.9800 16:24:00 XLON E05XnkqM8KhX
------------ -------------------- -------------- ----------------------
4,419 135.9800 16:24:00 XLON E05XnkqM8Khd
------------ -------------------- -------------- ----------------------
1,199 135.9800 16:24:00 XLON E05XnkqM8Khf
------------ -------------------- -------------- ----------------------
2,036 135.9800 16:24:00 CHIX 3075188852247
------------ -------------------- -------------- ----------------------
2,470 135.9800 16:24:00 CHIX 3075188852250
------------ -------------------- -------------- ----------------------
1,147 135.9800 16:24:00 CHIX 3075188852252
------------ -------------------- -------------- ----------------------
944 135.9800 16:24:00 BATE 254078922591
------------ -------------------- -------------- ----------------------
1,145 135.9800 16:24:00 BATE 254078922593
------------ -------------------- -------------- ----------------------
531 135.9800 16:24:00 BATE 254078922595
------------ -------------------- -------------- ----------------------
1,147 135.9800 16:24:00 CHIX 3075188852253
------------ -------------------- -------------- ----------------------
1,147 135.9800 16:24:00 CHIX 3075188852254
------------ -------------------- -------------- ----------------------
1,147 135.9800 16:24:00 CHIX 3075188852255
------------ -------------------- -------------- ----------------------
1,147 135.9800 16:24:00 CHIX 3075188852256
------------ -------------------- -------------- ----------------------
936 135.9800 16:24:00 CHIX 3075188852257
------------ -------------------- -------------- ----------------------
8,034 135.9800 16:25:08 XLON E05XnkqM8Mm0
------------ -------------------- -------------- ----------------------
7,852 135.9800 16:25:08 XLON E05XnkqM8Mm2
------------ -------------------- -------------- ----------------------
2,084 135.9800 16:25:08 CHIX 3075188852698
------------ -------------------- -------------- ----------------------
2,037 135.9800 16:25:08 CHIX 3075188852699
------------ -------------------- -------------- ----------------------
966 135.9800 16:25:08 BATE 254078922920
------------ -------------------- -------------- ----------------------
944 135.9800 16:25:08 BATE 254078922923
------------ -------------------- -------------- ----------------------
3,642 136.1000 16:25:56 BATE 254078923127
------------ -------------------- -------------- ----------------------
2,358 136.1000 16:25:56 XLON E05XnkqM8OsY
------------ -------------------- -------------- ----------------------
6,000 136.1000 16:25:56 XLON E05XnkqM8Osa
------------ -------------------- -------------- ----------------------
18,000 136.1000 16:25:56 XLON E05XnkqM8Osc
------------ -------------------- -------------- ----------------------
3,920 136.1000 16:25:56 XLON E05XnkqM8Ose
------------ -------------------- -------------- ----------------------
2,534 136.1200 16:26:15 XLON E05XnkqM8Prc
------------ -------------------- -------------- ----------------------
1,414 136.1200 16:26:15 XLON E05XnkqM8Pre
------------ -------------------- -------------- ----------------------
4,142 136.1200 16:26:15 XLON E05XnkqM8Prh
------------ -------------------- -------------- ----------------------
2,098 136.1200 16:26:16 CHIX 3075188853256
------------ -------------------- -------------- ----------------------
4,062 136.1200 16:27:08 XLON E05XnkqM8Rgs
------------ -------------------- -------------- ----------------------
9,115 136.1200 16:27:08 XLON E05XnkqM8Rgw
------------ -------------------- -------------- ----------------------
1,145 136.1200 16:27:08 XLON E05XnkqM8Rgy
------------ -------------------- -------------- ----------------------
1,096 136.1200 16:27:08 BATE 254078923516
------------ -------------------- -------------- ----------------------
34 136.1200 16:27:08 XLON E05XnkqM8Rh2
------------ -------------------- -------------- ----------------------
2,365 136.1200 16:27:08 CHIX 3075188853644
------------ -------------------- -------------- ----------------------
4,028 136.1200 16:27:08 XLON E05XnkqM8Rh7
------------ -------------------- -------------- ----------------------
7,972 136.1200 16:27:08 XLON E05XnkqM8Rh9
------------ -------------------- -------------- ----------------------
3,607 136.1200 16:27:08 XLON E05XnkqM8RhD
------------ -------------------- -------------- ----------------------
4,986 136.0600 16:27:59 XLON E05XnkqM8TJP
------------ -------------------- -------------- ----------------------
6,449 136.0600 16:27:59 XLON E05XnkqM8TJb
------------ -------------------- -------------- ----------------------
2,400 136.0600 16:27:59 XLON E05XnkqM8TJj
------------ -------------------- -------------- ----------------------
1,673 136.0600 16:27:59 CHIX 3075188853965
------------ -------------------- -------------- ----------------------
775 136.0600 16:27:59 BATE 254078923811
------------ -------------------- -------------- ----------------------
2,586 136.0600 16:27:59 XLON E05XnkqM8TJo
------------ -------------------- -------------- ----------------------
279 136.0600 16:27:59 XLON E05XnkqM8TJq
------------ -------------------- -------------- ----------------------
6,036 136.0600 16:28:00 XLON E05XnkqM8TSZ
------------ -------------------- -------------- ----------------------
421 136.0800 16:28:42 XLON E05XnkqM8VLn
------------ -------------------- -------------- ----------------------
4,068 136.1000 16:29:12 XLON E05XnkqM8Wwv
------------ -------------------- -------------- ----------------------
1,003 136.1800 16:29:31 XLON E05XnkqM8Yno
------------ -------------------- -------------- ----------------------
12,397 136.1800 16:29:31 XLON E05XnkqM8Yrl
------------ -------------------- -------------- ----------------------
1,612 136.1800 16:29:31 BATE 254078924596
------------ -------------------- -------------- ----------------------
3,477 136.1800 16:29:31 CHIX 3075188854916
------------ -------------------- -------------- ----------------------
This announcement will also be available on Vodafone's website
at:
https://investors.vodafone.com/reports-information/regulatory-news
Enquiries to:
Investor relations: Telephone +44 (0) 7919 990 230
Media: https://www.vodafone.com/news-and-media/contact-us
This information is provided by RNS, the news service of the
London Stock Exchange. RNS is approved by the Financial Conduct
Authority to act as a Primary Information Provider in the United
Kingdom. Terms and conditions relating to the use and distribution
of this information may apply. For further information, please
contact rns@lseg.com or visit www.rns.com.
RNS may use your IP address to confirm compliance with the terms
and conditions, to analyse how you engage with the information
contained in this communication, and to share such analysis on an
anonymised basis with others as part of our commercial services.
For further information about how RNS and the London Stock Exchange
use the personal data you provide us, please see our Privacy
Policy.
END
POSSSUFMAEFSEEL
(END) Dow Jones Newswires
April 08, 2021 12:31 ET (16:31 GMT)
Vodafone (LSE:VOD)
Historical Stock Chart
From Mar 2024 to Apr 2024
Vodafone (LSE:VOD)
Historical Stock Chart
From Apr 2023 to Apr 2024
