TIDMVOD
RNS Number : 0477V
Vodafone Group Plc
09 April 2021
9 April 2021
Vodafone Group Plc ('Vodafone')
ISIN Code: GB00BH4HKS39
Transaction in Own Shares
Vodafone announces that it has purchased the following number of
its ordinary shares of 20 (20/21) US cents on Exchange (as defined
in the Rules of the London Stock Exchange) from Morgan Stanley
& Co. International plc ('Morgan Stanley') as part of its
buy-back programme announced on 12 March 2021 and 19 March 2021
(the 'Programme'). The sole purpose of this Programme is to reduce
the issued share capital of Vodafone to partially offset the
increase in the issued share capital as a result of the maturing of
the first tranche of a two-tranche mandatory convertible bond
('MCB') issued by Vodafone in March 2019.
Date of purchase: 9 April 2021
Number of ordinary shares of
20 (20/21) US cents each purchased: 6,585,202
-------------
Highest price paid per share
(pence): 136.66
-------------
Lowest price paid per share
(pence): 134.14
-------------
Volume weighted average price
paid per share (pence): 135.16
-------------
Vodafone intends to hold the purchased shares in treasury.
Following the purchase of these shares, Vodafone holds 638,599,327
of its ordinary shares in treasury and has 28,178,283,521 ordinary
shares in issue (excluding treasury shares).
As part of the Programme, Morgan Stanley (4PQUHN3JPFGFNF3BB653)
purchases Vodafone ordinary shares and sells such shares to
Vodafone. In connection with the above purchases, on 9 April 2021
Morgan Stanley (as principal) elected to purchase 6,585,202
Vodafone ordinary shares to sell to Vodafone. A schedule of
individual trades carried out by Morgan Stanley on 9 April 2021 is
set out below.
Schedule of purchases - aggregate information
Trading venue Volume weighted average Aggregated volume
price (pence per share)
BATE 135.13 354,519
------------------------- ------------------
CHIX 135.22 897,413
------------------------- ------------------
XLON 135.16 5,333,270
------------------------- ------------------
Schedule of purchases - individual transactions
Number of Transaction Time of Trading venue Transaction reference
shares price transaction number
purchased (pence (BST)
per share)
6,714 136.3800 08:00:13 XLON E05YWiKHSE10
------------ ------------- -------------- ----------------------
1,353 136.2800 08:00:14 XLON E05YWiKHSE2I
------------ ------------- -------------- ----------------------
5,874 136.2800 08:00:14 XLON E05YWiKHSE2K
------------ ------------- -------------- ----------------------
7,142 136.2800 08:00:14 XLON E05YWiKHSE2M
------------ ------------- -------------- ----------------------
7,078 136.2800 08:00:14 XLON E05YWiKHSE2O
------------ ------------- -------------- ----------------------
4,552 136.2800 08:00:14 XLON E05YWiKHSE2Q
------------ ------------- -------------- ----------------------
4,552 136.2800 08:00:14 XLON E05YWiKHSE2X
------------ ------------- -------------- ----------------------
34 136.2800 08:00:14 XLON E05YWiKHSE2b
------------ ------------- -------------- ----------------------
2,270 136.2800 08:00:14 XLON E05YWiKHSE2f
------------ ------------- -------------- ----------------------
3,255 136.6000 08:00:25 CHIX 3075188779071
------------ ------------- -------------- ----------------------
3,564 136.6600 08:00:30 XLON E05YWiKHSHH4
------------ ------------- -------------- ----------------------
2,708 136.5800 08:00:37 CHIX 3075188779132
------------ ------------- -------------- ----------------------
706 136.5800 08:00:37 CHIX 3075188779133
------------ ------------- -------------- ----------------------
2,407 136.4000 08:01:13 XLON E05YWiKHSKfy
------------ ------------- -------------- ----------------------
917 136.4000 08:01:14 XLON E05YWiKHSKhj
------------ ------------- -------------- ----------------------
3,214 136.4000 08:01:14 XLON E05YWiKHSKhl
------------ ------------- -------------- ----------------------
3,468 136.4000 08:01:14 XLON E05YWiKHSKhn
------------ ------------- -------------- ----------------------
3,189 136.4000 08:01:14 XLON E05YWiKHSKhp
------------ ------------- -------------- ----------------------
3,919 136.4000 08:01:14 XLON E05YWiKHSKhr
------------ ------------- -------------- ----------------------
190 136.3200 08:01:36 XLON E05YWiKHSMgg
------------ ------------- -------------- ----------------------
1,655 136.3200 08:01:36 XLON E05YWiKHSMgi
------------ ------------- -------------- ----------------------
1,506 136.3200 08:01:36 XLON E05YWiKHSMgk
------------ ------------- -------------- ----------------------
398 136.3200 08:01:36 CHIX 3075188779344
------------ ------------- -------------- ----------------------
467 136.3200 08:01:36 CHIX 3075188779345
------------ ------------- -------------- ----------------------
2,294 136.3200 08:01:36 CHIX 3075188779346
------------ ------------- -------------- ----------------------
398 136.3200 08:01:36 CHIX 3075188779347
------------ ------------- -------------- ----------------------
3,169 136.4800 08:01:59 XLON E05YWiKHSO5P
------------ ------------- -------------- ----------------------
3,148 136.4800 08:01:59 XLON E05YWiKHSO5R
------------ ------------- -------------- ----------------------
3,703 136.4800 08:01:59 XLON E05YWiKHSO5T
------------ ------------- -------------- ----------------------
3,624 136.3400 08:03:03 CHIX 3075188779780
------------ ------------- -------------- ----------------------
3,857 136.3400 08:03:03 XLON E05YWiKHSTsz
------------ ------------- -------------- ----------------------
3,583 136.3200 08:03:03 XLON E05YWiKHSTtD
------------ ------------- -------------- ----------------------
3,675 136.3200 08:03:03 XLON E05YWiKHSTtF
------------ ------------- -------------- ----------------------
141 136.3000 08:03:12 CHIX 3075188779842
------------ ------------- -------------- ----------------------
569 136.3000 08:03:12 CHIX 3075188779843
------------ ------------- -------------- ----------------------
464 136.3000 08:03:12 CHIX 3075188779844
------------ ------------- -------------- ----------------------
2,119 136.3000 08:03:12 CHIX 3075188779845
------------ ------------- -------------- ----------------------
141 136.3000 08:03:12 CHIX 3075188779846
------------ ------------- -------------- ----------------------
3,643 136.2800 08:03:16 CHIX 3075188779851
------------ ------------- -------------- ----------------------
1,336 136.2800 08:03:32 CHIX 3075188779921
------------ ------------- -------------- ----------------------
3,451 136.2800 08:03:32 XLON E05YWiKHSWbu
------------ ------------- -------------- ----------------------
1,917 136.2800 08:03:32 CHIX 3075188779922
------------ ------------- -------------- ----------------------
6,000 136.5400 08:04:40 XLON E05YWiKHSa9g
------------ ------------- -------------- ----------------------
480 136.5400 08:04:40 XLON E05YWiKHSa9i
------------ ------------- -------------- ----------------------
3,338 136.5600 08:04:42 XLON E05YWiKHSaFV
------------ ------------- -------------- ----------------------
10,890 136.6000 08:05:01 XLON E05YWiKHSb96
------------ ------------- -------------- ----------------------
7,652 136.5800 08:05:01 XLON E05YWiKHSb9K
------------ ------------- -------------- ----------------------
3,542 136.5800 08:05:01 XLON E05YWiKHSb9M
------------ ------------- -------------- ----------------------
1,986 136.5800 08:05:01 CHIX 3075188780221
------------ ------------- -------------- ----------------------
3,357 136.5800 08:05:01 CHIX 3075188780222
------------ ------------- -------------- ----------------------
920 136.5800 08:05:01 BATE 254078872185
------------ ------------- -------------- ----------------------
2,872 136.5000 08:05:37 CHIX 3075188780405
------------ ------------- -------------- ----------------------
277 136.5000 08:05:37 CHIX 3075188780406
------------ ------------- -------------- ----------------------
3,319 136.5000 08:05:37 BATE 254078872262
------------ ------------- -------------- ----------------------
567 136.4200 08:06:04 CHIX 3075188780524
------------ ------------- -------------- ----------------------
1,425 136.4200 08:06:04 CHIX 3075188780525
------------ ------------- -------------- ----------------------
1,097 136.4200 08:06:04 CHIX 3075188780526
------------ ------------- -------------- ----------------------
272 136.4200 08:06:04 CHIX 3075188780527
------------ ------------- -------------- ----------------------
316 136.4200 08:06:04 CHIX 3075188780528
------------ ------------- -------------- ----------------------
369 136.5600 08:06:19 XLON E05YWiKHSfq0
------------ ------------- -------------- ----------------------
4,878 136.5800 08:06:28 CHIX 3075188780601
------------ ------------- -------------- ----------------------
4,878 136.5800 08:06:28 CHIX 3075188780602
------------ ------------- -------------- ----------------------
50 136.5800 08:06:28 CHIX 3075188780603
------------ ------------- -------------- ----------------------
4,878 136.5800 08:06:28 CHIX 3075188780604
------------ ------------- -------------- ----------------------
4,682 136.5800 08:06:28 CHIX 3075188780605
------------ ------------- -------------- ----------------------
196 136.5800 08:06:28 CHIX 3075188780606
------------ ------------- -------------- ----------------------
4,682 136.5800 08:06:28 CHIX 3075188780607
------------ ------------- -------------- ----------------------
4,046 136.5800 08:06:28 CHIX 3075188780608
------------ ------------- -------------- ----------------------
832 136.5800 08:06:28 CHIX 3075188780609
------------ ------------- -------------- ----------------------
550 136.5800 08:06:28 CHIX 3075188780610
------------ ------------- -------------- ----------------------
3,552 136.4200 08:06:57 XLON E05YWiKHShFI
------------ ------------- -------------- ----------------------
3,495 136.4200 08:06:57 XLON E05YWiKHShFK
------------ ------------- -------------- ----------------------
3,424 136.4200 08:06:57 CHIX 3075188780672
------------ ------------- -------------- ----------------------
3,302 136.3800 08:07:53 XLON E05YWiKHSj3g
------------ ------------- -------------- ----------------------
649 136.3800 08:07:54 BATE 254078872454
------------ ------------- -------------- ----------------------
5,400 136.3800 08:07:54 XLON E05YWiKHSjDm
------------ ------------- -------------- ----------------------
1,326 136.3800 08:07:56 CHIX 3075188780842
------------ ------------- -------------- ----------------------
614 136.3800 08:07:56 BATE 254078872457
------------ ------------- -------------- ----------------------
35 136.3800 08:07:56 BATE 254078872458
------------ ------------- -------------- ----------------------
614 136.3800 08:07:56 BATE 254078872459
------------ ------------- -------------- ----------------------
11,915 136.3800 08:08:03 XLON E05YWiKHSjbT
------------ ------------- -------------- ----------------------
6,374 136.3800 08:08:03 XLON E05YWiKHSjbZ
------------ ------------- -------------- ----------------------
3,091 136.3800 08:08:03 CHIX 3075188780880
------------ ------------- -------------- ----------------------
1,433 136.3800 08:08:03 BATE 254078872470
------------ ------------- -------------- ----------------------
3,118 136.2800 08:08:14 XLON E05YWiKHSk7e
------------ ------------- -------------- ----------------------
3,078 136.2800 08:08:14 XLON E05YWiKHSk7i
------------ ------------- -------------- ----------------------
4,057 136.2600 08:08:58 XLON E05YWiKHSlyO
------------ ------------- -------------- ----------------------
6,000 136.2600 08:08:58 XLON E05YWiKHSlyQ
------------ ------------- -------------- ----------------------
4,057 136.2600 08:08:58 XLON E05YWiKHSlyU
------------ ------------- -------------- ----------------------
274 136.2600 08:08:58 XLON E05YWiKHSlyW
------------ ------------- -------------- ----------------------
2,701 136.2600 08:08:58 XLON E05YWiKHSlya
------------ ------------- -------------- ----------------------
3,241 136.2200 08:09:01 XLON E05YWiKHSmML
------------ ------------- -------------- ----------------------
3,283 136.2200 08:09:38 XLON E05YWiKHSoTS
------------ ------------- -------------- ----------------------
3,505 136.2200 08:09:38 XLON E05YWiKHSoTU
------------ ------------- -------------- ----------------------
3,167 136.2200 08:09:38 CHIX 3075188781295
------------ ------------- -------------- ----------------------
3,466 136.2200 08:09:38 BATE 254078872688
------------ ------------- -------------- ----------------------
242 136.3000 08:10:42 BATE 254078872813
------------ ------------- -------------- ----------------------
362 136.3000 08:10:42 CHIX 3075188781514
------------ ------------- -------------- ----------------------
27 136.3000 08:10:42 BATE 254078872815
------------ ------------- -------------- ----------------------
4,000 136.3000 08:10:42 XLON E05YWiKHSrrM
------------ ------------- -------------- ----------------------
167 136.3000 08:10:43 BATE 254078872816
------------ ------------- -------------- ----------------------
102 136.3000 08:10:43 BATE 254078872817
------------ ------------- -------------- ----------------------
220 136.3000 08:10:43 CHIX 3075188781516
------------ ------------- -------------- ----------------------
4,000 136.3000 08:10:43 XLON E05YWiKHSrrw
------------ ------------- -------------- ----------------------
1,014 136.3000 08:10:43 XLON E05YWiKHSrs7
------------ ------------- -------------- ----------------------
116 136.3000 08:10:43 BATE 254078872818
------------ ------------- -------------- ----------------------
1,579 136.3000 08:10:44 XLON E05YWiKHSrtt
------------ ------------- -------------- ----------------------
582 136.3000 08:10:44 CHIX 3075188781519
------------ ------------- -------------- ----------------------
153 136.3000 08:10:44 BATE 254078872822
------------ ------------- -------------- ----------------------
582 136.3000 08:10:44 CHIX 3075188781520
------------ ------------- -------------- ----------------------
2,500 136.3000 08:10:44 XLON E05YWiKHSru7
------------ ------------- -------------- ----------------------
1,329 136.3000 08:10:44 XLON E05YWiKHSruE
------------ ------------- -------------- ----------------------
147 136.3000 08:10:44 XLON E05YWiKHSrwY
------------ ------------- -------------- ----------------------
102 136.3000 08:10:44 XLON E05YWiKHSrwf
------------ ------------- -------------- ----------------------
6,825 136.2800 08:10:48 BATE 254078872828
------------ ------------- -------------- ----------------------
3,231 136.2200 08:11:03 CHIX 3075188781615
------------ ------------- -------------- ----------------------
701 136.2200 08:11:03 XLON E05YWiKHSss4
------------ ------------- -------------- ----------------------
2,626 136.2200 08:11:03 XLON E05YWiKHSss6
------------ ------------- -------------- ----------------------
4,182 136.3600 08:12:42 XLON E05YWiKHSwE9
------------ ------------- -------------- ----------------------
1,074 136.3600 08:12:42 XLON E05YWiKHSwEO
------------ ------------- -------------- ----------------------
6,541 136.3400 08:12:50 XLON E05YWiKHSwQJ
------------ ------------- -------------- ----------------------
786 136.3400 08:12:50 BATE 254078873012
------------ ------------- -------------- ----------------------
4,374 136.3400 08:12:50 CHIX 3075188781911
------------ ------------- -------------- ----------------------
1,697 136.3400 08:12:50 CHIX 3075188781912
------------ ------------- -------------- ----------------------
593 136.3200 08:12:50 CHIX 3075188781914
------------ ------------- -------------- ----------------------
593 136.3200 08:12:50 CHIX 3075188781915
------------ ------------- -------------- ----------------------
593 136.3200 08:12:50 CHIX 3075188781916
------------ ------------- -------------- ----------------------
593 136.3200 08:12:50 CHIX 3075188781917
------------ ------------- -------------- ----------------------
593 136.3200 08:12:50 CHIX 3075188781918
------------ ------------- -------------- ----------------------
593 136.3200 08:12:50 CHIX 3075188781919
------------ ------------- -------------- ----------------------
149 136.3200 08:12:50 CHIX 3075188781920
------------ ------------- -------------- ----------------------
678 136.4200 08:13:07 CHIX 3075188781997
------------ ------------- -------------- ----------------------
154 136.4200 08:13:07 CHIX 3075188781998
------------ ------------- -------------- ----------------------
384 136.4200 08:13:07 BATE 254078873046
------------ ------------- -------------- ----------------------
4,000 136.4200 08:13:07 XLON E05YWiKHSxNg
------------ ------------- -------------- ----------------------
4,000 136.4200 08:13:07 XLON E05YWiKHSxNm
------------ ------------- -------------- ----------------------
2,500 136.4200 08:13:07 XLON E05YWiKHSxNo
------------ ------------- -------------- ----------------------
832 136.4200 08:13:07 CHIX 3075188781999
------------ ------------- -------------- ----------------------
384 136.4200 08:13:07 BATE 254078873047
------------ ------------- -------------- ----------------------
437 136.4200 08:13:07 XLON E05YWiKHSxOy
------------ ------------- -------------- ----------------------
2,519 136.4200 08:13:07 XLON E05YWiKHSxP0
------------ ------------- -------------- ----------------------
155 136.4200 08:13:07 XLON E05YWiKHSxP3
------------ ------------- -------------- ----------------------
161 136.4200 08:13:07 XLON E05YWiKHSxP5
------------ ------------- -------------- ----------------------
168 136.4600 08:13:45 BATE 254078873119
------------ ------------- -------------- ----------------------
748 136.4600 08:13:45 CHIX 3075188782132
------------ ------------- -------------- ----------------------
3,161 136.4600 08:13:45 CHIX 3075188782133
------------ ------------- -------------- ----------------------
178 136.4600 08:13:45 BATE 254078873120
------------ ------------- -------------- ----------------------
748 136.4600 08:13:45 CHIX 3075188782134
------------ ------------- -------------- ----------------------
748 136.4600 08:13:45 CHIX 3075188782135
------------ ------------- -------------- ----------------------
748 136.4600 08:13:45 CHIX 3075188782136
------------ ------------- -------------- ----------------------
748 136.4600 08:13:45 CHIX 3075188782137
------------ ------------- -------------- ----------------------
748 136.4600 08:13:45 CHIX 3075188782138
------------ ------------- -------------- ----------------------
169 136.4600 08:13:45 CHIX 3075188782139
------------ ------------- -------------- ----------------------
3,223 136.4600 08:13:45 XLON E05YWiKHSysL
------------ ------------- -------------- ----------------------
4,000 136.4600 08:13:45 XLON E05YWiKHSysN
------------ ------------- -------------- ----------------------
4,000 136.4600 08:13:45 XLON E05YWiKHSysU
------------ ------------- -------------- ----------------------
1,310 136.4600 08:13:45 XLON E05YWiKHSysW
------------ ------------- -------------- ----------------------
748 136.4600 08:13:45 CHIX 3075188782140
------------ ------------- -------------- ----------------------
748 136.4600 08:13:45 CHIX 3075188782141
------------ ------------- -------------- ----------------------
522 136.4600 08:13:45 CHIX 3075188782142
------------ ------------- -------------- ----------------------
156 136.4000 08:13:49 BATE 254078873130
------------ ------------- -------------- ----------------------
6,953 136.4600 08:14:02 XLON E05YWiKHSzF5
------------ ------------- -------------- ----------------------
3,134 136.4400 08:14:09 XLON E05YWiKHSzS3
------------ ------------- -------------- ----------------------
147 136.4400 08:14:38 BATE 254078873196
------------ ------------- -------------- ----------------------
900 136.4400 08:14:38 BATE 254078873197
------------ ------------- -------------- ----------------------
8,062 136.4400 08:14:38 XLON E05YWiKHT0SL
------------ ------------- -------------- ----------------------
647 136.4400 08:14:38 XLON E05YWiKHT0SN
------------ ------------- -------------- ----------------------
795 136.4400 08:15:35 XLON E05YWiKHT31i
------------ ------------- -------------- ----------------------
2,321 136.4400 08:15:35 XLON E05YWiKHT31k
------------ ------------- -------------- ----------------------
3,542 136.4400 08:15:35 XLON E05YWiKHT31m
------------ ------------- -------------- ----------------------
3,146 136.4400 08:15:35 XLON E05YWiKHT31o
------------ ------------- -------------- ----------------------
2,991 136.4400 08:15:35 XLON E05YWiKHT31q
------------ ------------- -------------- ----------------------
136 136.4400 08:15:35 XLON E05YWiKHT31s
------------ ------------- -------------- ----------------------
4,329 136.4400 08:15:35 XLON E05YWiKHT31u
------------ ------------- -------------- ----------------------
1,762 136.4400 08:15:35 XLON E05YWiKHT31w
------------ ------------- -------------- ----------------------
3,160 136.4400 08:15:35 XLON E05YWiKHT320
------------ ------------- -------------- ----------------------
4,321 136.3600 08:15:54 XLON E05YWiKHT3qO
------------ ------------- -------------- ----------------------
1,443 136.3600 08:15:54 XLON E05YWiKHT3qR
------------ ------------- -------------- ----------------------
1,158 136.3600 08:15:54 XLON E05YWiKHT3qT
------------ ------------- -------------- ----------------------
261 136.3600 08:15:54 XLON E05YWiKHT3qW
------------ ------------- -------------- ----------------------
6,790 136.3200 08:16:13 CHIX 3075188782606
------------ ------------- -------------- ----------------------
3,455 136.2400 08:16:31 BATE 254078873408
------------ ------------- -------------- ----------------------
41 136.2400 08:16:31 BATE 254078873409
------------ ------------- -------------- ----------------------
3,209 136.2200 08:16:40 XLON E05YWiKHT5Kj
------------ ------------- -------------- ----------------------
2,000 136.2000 08:17:00 XLON E05YWiKHT64x
------------ ------------- -------------- ----------------------
2,186 136.2000 08:17:00 XLON E05YWiKHT651
------------ ------------- -------------- ----------------------
2,186 136.2000 08:17:00 XLON E05YWiKHT658
------------ ------------- -------------- ----------------------
2,000 136.2000 08:17:00 XLON E05YWiKHT65A
------------ ------------- -------------- ----------------------
1,911 136.2000 08:17:00 XLON E05YWiKHT65C
------------ ------------- -------------- ----------------------
3,360 136.0800 08:17:16 XLON E05YWiKHT71Q
------------ ------------- -------------- ----------------------
3,227 136.0200 08:17:28 XLON E05YWiKHT7P5
------------ ------------- -------------- ----------------------
3,196 136.0200 08:17:28 XLON E05YWiKHT7PH
------------ ------------- -------------- ----------------------
4,000 136.0000 08:18:21 XLON E05YWiKHT8zm
------------ ------------- -------------- ----------------------
4,000 136.0000 08:18:21 XLON E05YWiKHT8zu
------------ ------------- -------------- ----------------------
2,015 136.0000 08:18:21 XLON E05YWiKHT8zy
------------ ------------- -------------- ----------------------
199 136.0000 08:18:21 BATE 254078873593
------------ ------------- -------------- ----------------------
433 136.0000 08:18:21 CHIX 3075188783033
------------ ------------- -------------- ----------------------
433 136.0000 08:18:21 CHIX 3075188783034
------------ ------------- -------------- ----------------------
433 136.0000 08:18:21 CHIX 3075188783035
------------ ------------- -------------- ----------------------
433 136.0000 08:18:21 CHIX 3075188783036
------------ ------------- -------------- ----------------------
433 136.0000 08:18:21 CHIX 3075188783037
------------ ------------- -------------- ----------------------
433 136.0000 08:18:21 CHIX 3075188783038
------------ ------------- -------------- ----------------------
433 136.0000 08:18:21 CHIX 3075188783039
------------ ------------- -------------- ----------------------
3,666 136.0000 08:18:21 XLON E05YWiKHT90I
------------ ------------- -------------- ----------------------
3,687 135.9600 08:18:30 CHIX 3075188783065
------------ ------------- -------------- ----------------------
2,500 136.0200 08:19:04 XLON E05YWiKHTAWA
------------ ------------- -------------- ----------------------
2,500 136.0200 08:19:04 XLON E05YWiKHTAWF
------------ ------------- -------------- ----------------------
3,002 136.0200 08:19:04 XLON E05YWiKHTAWb
------------ ------------- -------------- ----------------------
2,600 136.0200 08:19:04 XLON E05YWiKHTAWo
------------ ------------- -------------- ----------------------
2,127 136.0200 08:19:09 XLON E05YWiKHTAex
------------ ------------- -------------- ----------------------
3,690 135.9600 08:19:14 XLON E05YWiKHTB2U
------------ ------------- -------------- ----------------------
7,400 135.9800 08:19:43 CHIX 3075188783313
------------ ------------- -------------- ----------------------
3,570 135.9600 08:20:03 XLON E05YWiKHTCam
------------ ------------- -------------- ----------------------
4,000 135.9400 08:20:45 XLON E05YWiKHTDtR
------------ ------------- -------------- ----------------------
3,404 135.9400 08:20:45 XLON E05YWiKHTDtT
------------ ------------- -------------- ----------------------
3,620 135.9400 08:20:45 CHIX 3075188783502
------------ ------------- -------------- ----------------------
1,921 135.9400 08:20:45 CHIX 3075188783503
------------ ------------- -------------- ----------------------
890 135.9400 08:20:45 BATE 254078873843
------------ ------------- -------------- ----------------------
3,450 135.8200 08:21:03 XLON E05YWiKHTEWF
------------ ------------- -------------- ----------------------
3,185 135.8400 08:21:13 XLON E05YWiKHTF5W
------------ ------------- -------------- ----------------------
3,660 135.7800 08:21:25 XLON E05YWiKHTFei
------------ ------------- -------------- ----------------------
3,409 135.8000 08:21:42 XLON E05YWiKHTGBY
------------ ------------- -------------- ----------------------
3,428 135.7800 08:21:53 XLON E05YWiKHTGcB
------------ ------------- -------------- ----------------------
3,121 135.7600 08:22:01 BATE 254078873946
------------ ------------- -------------- ----------------------
7,231 135.7000 08:22:26 BATE 254078873994
------------ ------------- -------------- ----------------------
3,603 135.7200 08:22:40 BATE 254078874025
------------ ------------- -------------- ----------------------
5,048 135.7000 08:23:27 XLON E05YWiKHTJRm
------------ ------------- -------------- ----------------------
5,048 135.7000 08:23:27 XLON E05YWiKHTJRr
------------ ------------- -------------- ----------------------
3,051 135.7000 08:23:27 XLON E05YWiKHTJRv
------------ ------------- -------------- ----------------------
752 135.6600 08:23:37 XLON E05YWiKHTJki
------------ ------------- -------------- ----------------------
6,724 135.6600 08:24:03 XLON E05YWiKHTKJT
------------ ------------- -------------- ----------------------
1,687 135.6400 08:24:03 XLON E05YWiKHTKKs
------------ ------------- -------------- ----------------------
1,633 135.6400 08:24:03 XLON E05YWiKHTKKu
------------ ------------- -------------- ----------------------
4,724 135.6200 08:24:42 XLON E05YWiKHTLTA
------------ ------------- -------------- ----------------------
25 135.6200 08:24:42 XLON E05YWiKHTLTC
------------ ------------- -------------- ----------------------
3,809 135.6200 08:24:42 XLON E05YWiKHTLTE
------------ ------------- -------------- ----------------------
25 135.6200 08:24:42 XLON E05YWiKHTLTI
------------ ------------- -------------- ----------------------
25 135.6200 08:24:42 XLON E05YWiKHTLTK
------------ ------------- -------------- ----------------------
2,010 135.6200 08:24:44 XLON E05YWiKHTLUL
------------ ------------- -------------- ----------------------
3,606 135.6400 08:25:08 XLON E05YWiKHTMHX
------------ ------------- -------------- ----------------------
2,394 135.6400 08:25:08 XLON E05YWiKHTMHZ
------------ ------------- -------------- ----------------------
1,157 135.6400 08:25:08 XLON E05YWiKHTMHb
------------ ------------- -------------- ----------------------
3,427 135.6400 08:25:35 XLON E05YWiKHTNg2
------------ ------------- -------------- ----------------------
99 135.6400 08:25:35 XLON E05YWiKHTNg4
------------ ------------- -------------- ----------------------
3,187 135.6400 08:25:35 XLON E05YWiKHTNg6
------------ ------------- -------------- ----------------------
1,415 135.6800 08:26:36 CHIX 3075188784583
------------ ------------- -------------- ----------------------
8 135.6800 08:26:36 CHIX 3075188784584
------------ ------------- -------------- ----------------------
659 135.6800 08:26:36 BATE 254078874462
------------ ------------- -------------- ----------------------
5,485 135.6800 08:26:36 XLON E05YWiKHTQ8s
------------ ------------- -------------- ----------------------
3,485 135.6800 08:26:36 XLON E05YWiKHTQ8x
------------ ------------- -------------- ----------------------
1,423 135.6800 08:26:36 CHIX 3075188784585
------------ ------------- -------------- ----------------------
1,423 135.6800 08:26:36 CHIX 3075188784586
------------ ------------- -------------- ----------------------
1,038 135.6800 08:26:36 XLON E05YWiKHTQ9M
------------ ------------- -------------- ----------------------
1,406 135.6800 08:26:42 XLON E05YWiKHTQFb
------------ ------------- -------------- ----------------------
3,251 135.6600 08:26:42 XLON E05YWiKHTQHB
------------ ------------- -------------- ----------------------
3,630 135.6000 08:27:05 XLON E05YWiKHTQtO
------------ ------------- -------------- ----------------------
3,692 135.5800 08:27:05 CHIX 3075188784680
------------ ------------- -------------- ----------------------
2,160 135.5200 08:27:25 XLON E05YWiKHTRhX
------------ ------------- -------------- ----------------------
1,048 135.5200 08:27:25 XLON E05YWiKHTRhZ
------------ ------------- -------------- ----------------------
669 135.5200 08:28:06 XLON E05YWiKHTSxe
------------ ------------- -------------- ----------------------
6,015 135.5200 08:28:06 XLON E05YWiKHTSxh
------------ ------------- -------------- ----------------------
1,260 135.5200 08:28:06 CHIX 3075188784838
------------ ------------- -------------- ----------------------
2,068 135.5200 08:28:06 CHIX 3075188784839
------------ ------------- -------------- ----------------------
3,777 135.4400 08:28:11 XLON E05YWiKHTTA5
------------ ------------- -------------- ----------------------
871 135.3800 08:28:38 XLON E05YWiKHTTk0
------------ ------------- -------------- ----------------------
5,830 135.3800 08:28:38 XLON E05YWiKHTTk2
------------ ------------- -------------- ----------------------
806 135.4200 08:28:53 XLON E05YWiKHTUMC
------------ ------------- -------------- ----------------------
2,605 135.4200 08:28:53 XLON E05YWiKHTUME
------------ ------------- -------------- ----------------------
3,508 135.4000 08:29:10 XLON E05YWiKHTUpg
------------ ------------- -------------- ----------------------
7,650 135.3600 08:30:04 XLON E05YWiKHTWu8
------------ ------------- -------------- ----------------------
1,985 135.3600 08:30:04 CHIX 3075188785192
------------ ------------- -------------- ----------------------
920 135.3600 08:30:04 BATE 254078874721
------------ ------------- -------------- ----------------------
444 135.3200 08:30:23 XLON E05YWiKHTXaF
------------ ------------- -------------- ----------------------
3,685 135.3200 08:30:23 XLON E05YWiKHTXaH
------------ ------------- -------------- ----------------------
3,972 135.3000 08:30:24 XLON E05YWiKHTXeK
------------ ------------- -------------- ----------------------
496 135.2600 08:31:00 CHIX 3075188785347
------------ ------------- -------------- ----------------------
2,712 135.2600 08:31:00 CHIX 3075188785348
------------ ------------- -------------- ----------------------
310 135.2600 08:31:00 CHIX 3075188785349
------------ ------------- -------------- ----------------------
3,365 135.2800 08:32:28 XLON E05YWiKHTbRt
------------ ------------- -------------- ----------------------
7,218 135.2800 08:32:28 XLON E05YWiKHTbRv
------------ ------------- -------------- ----------------------
3,412 135.2800 08:32:28 XLON E05YWiKHTbRz
------------ ------------- -------------- ----------------------
3,251 135.2800 08:32:28 CHIX 3075188785548
------------ ------------- -------------- ----------------------
1,363 135.2800 08:32:28 CHIX 3075188785549
------------ ------------- -------------- ----------------------
868 135.2800 08:32:28 BATE 254078874894
------------ ------------- -------------- ----------------------
510 135.2800 08:32:28 CHIX 3075188785550
------------ ------------- -------------- ----------------------
3,811 135.2600 08:33:02 XLON E05YWiKHTcYs
------------ ------------- -------------- ----------------------
3,775 135.2600 08:33:02 XLON E05YWiKHTcYu
------------ ------------- -------------- ----------------------
2,936 135.2400 08:33:03 XLON E05YWiKHTccG
------------ ------------- -------------- ----------------------
783 135.2400 08:33:03 XLON E05YWiKHTccI
------------ ------------- -------------- ----------------------
3,223 135.1800 08:33:12 CHIX 3075188785676
------------ ------------- -------------- ----------------------
7,322 135.1800 08:34:04 XLON E05YWiKHTe3F
------------ ------------- -------------- ----------------------
3,500 135.2000 08:34:25 XLON E05YWiKHTefT
------------ ------------- -------------- ----------------------
84 135.2000 08:34:25 XLON E05YWiKHTefV
------------ ------------- -------------- ----------------------
514 135.1600 08:34:34 BATE 254078875114
------------ ------------- -------------- ----------------------
2,945 135.1600 08:34:34 BATE 254078875115
------------ ------------- -------------- ----------------------
436 135.1200 08:35:03 XLON E05YWiKHTfSc
------------ ------------- -------------- ----------------------
2,916 135.1200 08:35:03 XLON E05YWiKHTfSe
------------ ------------- -------------- ----------------------
3,070 135.1200 08:35:03 XLON E05YWiKHTfSk
------------ ------------- -------------- ----------------------
6,573 135.1800 08:35:46 CHIX 3075188786000
------------ ------------- -------------- ----------------------
3,261 135.1600 08:35:57 CHIX 3075188786066
------------ ------------- -------------- ----------------------
6 135.1600 08:35:57 CHIX 3075188786067
------------ ------------- -------------- ----------------------
3,315 135.1400 08:35:57 XLON E05YWiKHTgiy
------------ ------------- -------------- ----------------------
3,249 135.1400 08:35:57 CHIX 3075188786068
------------ ------------- -------------- ----------------------
1,485 135.3400 08:37:26 XLON E05YWiKHTj0W
------------ ------------- -------------- ----------------------
4,549 135.3400 08:37:26 XLON E05YWiKHTj0b
------------ ------------- -------------- ----------------------
5,302 135.3400 08:37:26 XLON E05YWiKHTj0Z
------------ ------------- -------------- ----------------------
2,607 135.3400 08:37:26 XLON E05YWiKHTj0g
------------ ------------- -------------- ----------------------
2,004 135.4000 08:38:36 XLON E05YWiKHTkta
------------ ------------- -------------- ----------------------
1,143 135.4000 08:38:36 XLON E05YWiKHTktd
------------ ------------- -------------- ----------------------
4,268 135.4000 08:38:36 XLON E05YWiKHTktf
------------ ------------- -------------- ----------------------
3,112 135.4000 08:38:36 CHIX 3075188786483
------------ ------------- -------------- ----------------------
4,691 135.6800 08:40:14 XLON E05YWiKHTnqV
------------ ------------- -------------- ----------------------
5,080 135.6800 08:40:14 XLON E05YWiKHTnqX
------------ ------------- -------------- ----------------------
4,691 135.6800 08:40:33 XLON E05YWiKHToDq
------------ ------------- -------------- ----------------------
4,134 135.6800 08:40:33 XLON E05YWiKHToDw
------------ ------------- -------------- ----------------------
1,048 135.6600 08:40:33 CHIX 3075188786877
------------ ------------- -------------- ----------------------
4,691 135.6800 08:40:33 XLON E05YWiKHToE8
------------ ------------- -------------- ----------------------
2,928 135.6600 08:40:33 CHIX 3075188786878
------------ ------------- -------------- ----------------------
1,548 135.6800 08:40:33 XLON E05YWiKHToEK
------------ ------------- -------------- ----------------------
2,667 135.6800 08:40:33 XLON E05YWiKHToEM
------------ ------------- -------------- ----------------------
172 135.6800 08:40:33 XLON E05YWiKHToEO
------------ ------------- -------------- ----------------------
3,351 135.6000 08:40:51 XLON E05YWiKHTocM
------------ ------------- -------------- ----------------------
3,306 135.6000 08:40:51 XLON E05YWiKHTocO
------------ ------------- -------------- ----------------------
8,831 135.5400 08:42:35 XLON E05YWiKHTrDB
------------ ------------- -------------- ----------------------
5,930 135.5400 08:42:35 XLON E05YWiKHTrDD
------------ ------------- -------------- ----------------------
2,291 135.5400 08:42:35 CHIX 3075188787162
------------ ------------- -------------- ----------------------
1,348 135.4800 08:43:50 BATE 254078875997
------------ ------------- -------------- ----------------------
11,209 135.4800 08:43:50 XLON E05YWiKHTt3g
------------ ------------- -------------- ----------------------
2,908 135.4800 08:43:50 CHIX 3075188787388
------------ ------------- -------------- ----------------------
4,601 135.4600 08:43:50 XLON E05YWiKHTt4C
------------ ------------- -------------- ----------------------
1,112 135.2600 08:45:06 XLON E05YWiKHTuoD
------------ ------------- -------------- ----------------------
2,636 135.2600 08:45:06 XLON E05YWiKHTuoF
------------ ------------- -------------- ----------------------
3,461 135.2600 08:45:06 XLON E05YWiKHTuoH
------------ ------------- -------------- ----------------------
3,436 135.2600 08:45:35 XLON E05YWiKHTvb0
------------ ------------- -------------- ----------------------
3,364 135.2600 08:45:35 XLON E05YWiKHTvb2
------------ ------------- -------------- ----------------------
4,822 135.2600 08:45:52 XLON E05YWiKHTvsD
------------ ------------- -------------- ----------------------
4,122 135.2200 08:46:12 XLON E05YWiKHTwR4
------------ ------------- -------------- ----------------------
1,878 135.2200 08:46:12 XLON E05YWiKHTwR6
------------ ------------- -------------- ----------------------
1,494 135.2200 08:46:12 XLON E05YWiKHTwR9
------------ ------------- -------------- ----------------------
3,187 135.2200 08:46:12 XLON E05YWiKHTwRB
------------ ------------- -------------- ----------------------
1,386 135.1200 08:46:45 XLON E05YWiKHTxDy
------------ ------------- -------------- ----------------------
1,036 135.1200 08:46:45 XLON E05YWiKHTxE0
------------ ------------- -------------- ----------------------
948 135.1200 08:46:45 XLON E05YWiKHTxE2
------------ ------------- -------------- ----------------------
4,624 134.9000 08:47:44 XLON E05YWiKHTyfg
------------ ------------- -------------- ----------------------
3,493 134.9000 08:47:44 XLON E05YWiKHTyfi
------------ ------------- -------------- ----------------------
6,495 134.9000 08:47:44 BATE 254078876360
------------ ------------- -------------- ----------------------
3,151 134.8600 08:47:58 XLON E05YWiKHTzCY
------------ ------------- -------------- ----------------------
6,484 134.9400 08:49:41 XLON E05YWiKHU1H3
------------ ------------- -------------- ----------------------
1,682 134.9400 08:49:41 CHIX 3075188788265
------------ ------------- -------------- ----------------------
6,497 134.9200 08:49:41 XLON E05YWiKHU1HP
------------ ------------- -------------- ----------------------
1,035 134.9200 08:49:41 XLON E05YWiKHU1HR
------------ ------------- -------------- ----------------------
1,685 134.9200 08:49:41 CHIX 3075188788266
------------ ------------- -------------- ----------------------
2,894 134.9200 08:49:41 XLON E05YWiKHU1He
------------ ------------- -------------- ----------------------
1,035 134.9200 08:49:41 XLON E05YWiKHU1Hh
------------ ------------- -------------- ----------------------
5,153 135.0400 08:52:30 XLON E05YWiKHU4xB
------------ ------------- -------------- ----------------------
5,153 135.0400 08:52:30 XLON E05YWiKHU4xF
------------ ------------- -------------- ----------------------
35 135.0400 08:52:30 XLON E05YWiKHU4xH
------------ ------------- -------------- ----------------------
5,153 135.0400 08:52:30 XLON E05YWiKHU4xL
------------ ------------- -------------- ----------------------
35 135.0400 08:52:30 XLON E05YWiKHU4xN
------------ ------------- -------------- ----------------------
4,507 135.0400 08:52:30 XLON E05YWiKHU4xS
------------ ------------- -------------- ----------------------
5,753 135.0000 08:52:33 XLON E05YWiKHU54F
------------ ------------- -------------- ----------------------
3,269 135.0000 08:52:33 BATE 254078876765
------------ ------------- -------------- ----------------------
2,009 135.0000 08:52:33 BATE 254078876766
------------ ------------- -------------- ----------------------
517 134.8600 08:53:57 XLON E05YWiKHU7Vy
------------ ------------- -------------- ----------------------
4,162 134.8600 08:53:57 XLON E05YWiKHU7W0
------------ ------------- -------------- ----------------------
523 134.8600 08:53:57 XLON E05YWiKHU7W2
------------ ------------- -------------- ----------------------
5,094 134.8400 08:53:59 BATE 254078876882
------------ ------------- -------------- ----------------------
3,780 134.8400 08:53:59 CHIX 3075188788913
------------ ------------- -------------- ----------------------
822 134.7000 08:54:51 CHIX 3075188789041
------------ ------------- -------------- ----------------------
3,311 134.7000 08:54:51 XLON E05YWiKHU8yD
------------ ------------- -------------- ----------------------
5,418 134.7000 08:54:51 XLON E05YWiKHU8yF
------------ ------------- -------------- ----------------------
120 134.7000 08:54:51 XLON E05YWiKHU8yK
------------ ------------- -------------- ----------------------
2,899 134.7000 08:54:51 CHIX 3075188789042
------------ ------------- -------------- ----------------------
3,184 134.6000 08:55:16 XLON E05YWiKHU9i8
------------ ------------- -------------- ----------------------
3,394 134.4800 08:55:47 XLON E05YWiKHUAOa
------------ ------------- -------------- ----------------------
1,255 134.4800 08:55:47 XLON E05YWiKHUAOc
------------ ------------- -------------- ----------------------
2,153 134.4800 08:55:47 XLON E05YWiKHUAOe
------------ ------------- -------------- ----------------------
3,462 134.5600 08:56:45 XLON E05YWiKHUC8D
------------ ------------- -------------- ----------------------
3,587 134.5600 08:56:45 XLON E05YWiKHUC8F
------------ ------------- -------------- ----------------------
2,812 134.5600 08:56:45 XLON E05YWiKHUC8H
------------ ------------- -------------- ----------------------
68 134.5600 08:56:45 XLON E05YWiKHUC8M
------------ ------------- -------------- ----------------------
2,511 134.5600 08:56:45 XLON E05YWiKHUC8S
------------ ------------- -------------- ----------------------
8,362 134.9000 08:59:41 XLON E05YWiKHUGqJ
------------ ------------- -------------- ----------------------
5,000 134.9000 08:59:41 XLON E05YWiKHUGqW
------------ ------------- -------------- ----------------------
11,106 134.9200 08:59:50 XLON E05YWiKHUH6D
------------ ------------- -------------- ----------------------
6,177 134.8800 08:59:56 CHIX 3075188789940
------------ ------------- -------------- ----------------------
13,048 134.8800 09:01:45 XLON E05YWiKHUKFI
------------ ------------- -------------- ----------------------
3,501 134.9800 09:03:02 CHIX 3075188790364
------------ ------------- -------------- ----------------------
13,493 134.9800 09:03:02 XLON E05YWiKHUMXJ
------------ ------------- -------------- ----------------------
3,193 134.9400 09:03:10 XLON E05YWiKHUMpo
------------ ------------- -------------- ----------------------
3,095 134.9400 09:03:10 CHIX 3075188790391
------------ ------------- -------------- ----------------------
4,031 134.8400 09:04:01 CHIX 3075188790509
------------ ------------- -------------- ----------------------
3,827 134.7400 09:04:33 XLON E05YWiKHUP4b
------------ ------------- -------------- ----------------------
3,955 134.7200 09:04:34 CHIX 3075188790556
------------ ------------- -------------- ----------------------
3,073 134.7200 09:05:12 XLON E05YWiKHUQ22
------------ ------------- -------------- ----------------------
2,068 134.7000 09:05:12 XLON E05YWiKHUQ2X
------------ ------------- -------------- ----------------------
1,167 134.7000 09:05:12 XLON E05YWiKHUQ2Z
------------ ------------- -------------- ----------------------
570 134.6400 09:05:52 BATE 254078877925
------------ ------------- -------------- ----------------------
159 134.6400 09:05:52 BATE 254078877926
------------ ------------- -------------- ----------------------
2,063 134.6400 09:05:56 BATE 254078877929
------------ ------------- -------------- ----------------------
3,267 134.6200 09:06:04 XLON E05YWiKHURPR
------------ ------------- -------------- ----------------------
388 134.6200 09:06:04 BATE 254078877944
------------ ------------- -------------- ----------------------
3,211 134.6800 09:06:23 XLON E05YWiKHUS4a
------------ ------------- -------------- ----------------------
6,293 134.6600 09:07:14 XLON E05YWiKHUTH4
------------ ------------- -------------- ----------------------
3,140 134.6400 09:07:33 CHIX 3075188790919
------------ ------------- -------------- ----------------------
68 134.6200 09:07:33 XLON E05YWiKHUTkt
------------ ------------- -------------- ----------------------
3,094 134.6200 09:07:33 XLON E05YWiKHUTkw
------------ ------------- -------------- ----------------------
110 134.6200 09:07:33 BATE 254078878039
------------ ------------- -------------- ----------------------
1,007 134.6200 09:07:33 BATE 254078878040
------------ ------------- -------------- ----------------------
758 134.6200 09:07:33 BATE 254078878041
------------ ------------- -------------- ----------------------
1,195 134.6200 09:07:33 BATE 254078878042
------------ ------------- -------------- ----------------------
3,179 134.6800 09:08:35 XLON E05YWiKHUV4D
------------ ------------- -------------- ----------------------
3,283 134.6800 09:08:35 XLON E05YWiKHUV4H
------------ ------------- -------------- ----------------------
1,962 134.6600 09:08:35 CHIX 3075188791029
------------ ------------- -------------- ----------------------
700 134.6600 09:08:35 CHIX 3075188791030
------------ ------------- -------------- ----------------------
254 134.6600 09:08:35 CHIX 3075188791031
------------ ------------- -------------- ----------------------
188 134.6600 09:08:35 CHIX 3075188791032
------------ ------------- -------------- ----------------------
89 134.6600 09:08:35 CHIX 3075188791033
------------ ------------- -------------- ----------------------
3,485 134.6600 09:09:21 XLON E05YWiKHUW99
------------ ------------- -------------- ----------------------
290 134.6600 09:09:21 XLON E05YWiKHUW9C
------------ ------------- -------------- ----------------------
3,705 134.6400 09:09:21 BATE 254078878143
------------ ------------- -------------- ----------------------
7,458 134.6000 09:10:36 BATE 254078878227
------------ ------------- -------------- ----------------------
4,582 134.5800 09:10:36 XLON E05YWiKHUXbT
------------ ------------- -------------- ----------------------
3,199 134.5800 09:10:36 CHIX 3075188791262
------------ ------------- -------------- ----------------------
68 134.4400 09:12:00 XLON E05YWiKHUZbV
------------ ------------- -------------- ----------------------
2,357 134.4400 09:12:08 CHIX 3075188791491
------------ ------------- -------------- ----------------------
1,006 134.4400 09:12:08 CHIX 3075188791492
------------ ------------- -------------- ----------------------
3,473 134.4400 09:12:08 XLON E05YWiKHUZjf
------------ ------------- -------------- ----------------------
3,453 134.4400 09:12:08 XLON E05YWiKHUZjh
------------ ------------- -------------- ----------------------
4,838 134.4000 09:12:42 XLON E05YWiKHUaHH
------------ ------------- -------------- ----------------------
3,182 134.3800 09:12:42 CHIX 3075188791537
------------ ------------- -------------- ----------------------
3,257 134.3600 09:13:15 CHIX 3075188791622
------------ ------------- -------------- ----------------------
3,462 134.3600 09:14:30 XLON E05YWiKHUd8b
------------ ------------- -------------- ----------------------
3,090 134.3600 09:14:30 XLON E05YWiKHUd8d
------------ ------------- -------------- ----------------------
644 134.3600 09:14:30 BATE 254078878603
------------ ------------- -------------- ----------------------
186 134.3600 09:14:30 BATE 254078878604
------------ ------------- -------------- ----------------------
2,415 134.3600 09:14:30 BATE 254078878605
------------ ------------- -------------- ----------------------
5,083 134.3200 09:14:59 XLON E05YWiKHUeGQ
------------ ------------- -------------- ----------------------
3,416 134.3000 09:14:59 XLON E05YWiKHUeHS
------------ ------------- -------------- ----------------------
3,251 134.3000 09:14:59 CHIX 3075188791948
------------ ------------- -------------- ----------------------
68 134.4400 09:17:31 XLON E05YWiKHUjg5
------------ ------------- -------------- ----------------------
3,030 134.4400 09:17:31 XLON E05YWiKHUjg7
------------ ------------- -------------- ----------------------
4,000 134.4400 09:17:31 XLON E05YWiKHUjg9
------------ ------------- -------------- ----------------------
4,000 134.4400 09:17:31 XLON E05YWiKHUjgF
------------ ------------- -------------- ----------------------
901 134.4400 09:17:31 XLON E05YWiKHUjgH
------------ ------------- -------------- ----------------------
318 134.4400 09:17:31 BATE 254078878838
------------ ------------- -------------- ----------------------
687 134.4400 09:17:31 CHIX 3075188792257
------------ ------------- -------------- ----------------------
687 134.4400 09:17:31 CHIX 3075188792258
------------ ------------- -------------- ----------------------
687 134.4400 09:17:31 CHIX 3075188792259
------------ ------------- -------------- ----------------------
687 134.4400 09:17:31 CHIX 3075188792260
------------ ------------- -------------- ----------------------
687 134.4400 09:17:31 CHIX 3075188792261
------------ ------------- -------------- ----------------------
2,357 134.4400 09:17:31 CHIX 3075188792262
------------ ------------- -------------- ----------------------
983 134.4400 09:17:32 CHIX 3075188792263
------------ ------------- -------------- ----------------------
3,206 134.2800 09:19:23 XLON E05YWiKHUmsm
------------ ------------- -------------- ----------------------
4,645 134.2800 09:19:23 XLON E05YWiKHUmso
------------ ------------- -------------- ----------------------
4,821 134.2800 09:19:23 XLON E05YWiKHUmsq
------------ ------------- -------------- ----------------------
3,169 134.2800 09:19:23 XLON E05YWiKHUmss
------------ ------------- -------------- ----------------------
2,707 134.2800 09:19:23 XLON E05YWiKHUmt4
------------ ------------- -------------- ----------------------
1,938 134.2800 09:19:23 XLON E05YWiKHUmt6
------------ ------------- -------------- ----------------------
532 134.2800 09:19:23 XLON E05YWiKHUmt8
------------ ------------- -------------- ----------------------
11 134.3200 09:21:00 XLON E05YWiKHUoq0
------------ ------------- -------------- ----------------------
3,148 134.3200 09:21:00 XLON E05YWiKHUoq2
------------ ------------- -------------- ----------------------
3,148 134.3200 09:21:00 XLON E05YWiKHUoq4
------------ ------------- -------------- ----------------------
3,343 134.3200 09:21:00 XLON E05YWiKHUoq6
------------ ------------- -------------- ----------------------
2,022 134.3200 09:21:00 XLON E05YWiKHUoq8
------------ ------------- -------------- ----------------------
1,461 134.3200 09:21:00 XLON E05YWiKHUoqA
------------ ------------- -------------- ----------------------
1,366 134.3200 09:21:00 XLON E05YWiKHUoqC
------------ ------------- -------------- ----------------------
93 134.3000 09:22:02 CHIX 3075188792900
------------ ------------- -------------- ----------------------
4,637 134.3000 09:22:02 CHIX 3075188792901
------------ ------------- -------------- ----------------------
3,666 134.3000 09:22:02 XLON E05YWiKHUqbi
------------ ------------- -------------- ----------------------
2,743 134.3000 09:22:02 CHIX 3075188792902
------------ ------------- -------------- ----------------------
4,223 134.4400 09:23:21 XLON E05YWiKHUsjY
------------ ------------- -------------- ----------------------
4,223 134.4400 09:23:21 XLON E05YWiKHUsjg
------------ ------------- -------------- ----------------------
1,103 134.4400 09:23:21 XLON E05YWiKHUsji
------------ ------------- -------------- ----------------------
4,778 134.4200 09:23:21 XLON E05YWiKHUskj
------------ ------------- -------------- ----------------------
3,361 134.3800 09:23:48 XLON E05YWiKHUtWu
------------ ------------- -------------- ----------------------
3,276 134.3800 09:23:48 XLON E05YWiKHUtWw
------------ ------------- -------------- ----------------------
252 134.3000 09:24:56 CHIX 3075188793191
------------ ------------- -------------- ----------------------
1,212 134.3000 09:24:56 CHIX 3075188793192
------------ ------------- -------------- ----------------------
678 134.3000 09:24:56 BATE 254078879370
------------ ------------- -------------- ----------------------
5,642 134.3000 09:24:56 XLON E05YWiKHUvEc
------------ ------------- -------------- ----------------------
128 134.2800 09:24:56 BATE 254078879371
------------ ------------- -------------- ----------------------
167 134.2800 09:24:56 BATE 254078879372
------------ ------------- -------------- ----------------------
400 134.2800 09:24:56 BATE 254078879373
------------ ------------- -------------- ----------------------
363 134.2800 09:24:56 BATE 254078879374
------------ ------------- -------------- ----------------------
84 134.2800 09:24:56 BATE 254078879375
------------ ------------- -------------- ----------------------
255 134.2800 09:24:56 BATE 254078879376
------------ ------------- -------------- ----------------------
166 134.2800 09:24:56 BATE 254078879377
------------ ------------- -------------- ----------------------
312 134.2800 09:24:56 BATE 254078879378
------------ ------------- -------------- ----------------------
1,230 134.2800 09:24:56 BATE 254078879379
------------ ------------- -------------- ----------------------
3,187 134.2400 09:25:48 BATE 254078879455
------------ ------------- -------------- ----------------------
3,171 134.2000 09:25:53 XLON E05YWiKHUwa7
------------ ------------- -------------- ----------------------
730 134.2000 09:25:53 XLON E05YWiKHUwa9
------------ ------------- -------------- ----------------------
2,631 134.2000 09:25:53 XLON E05YWiKHUwaB
------------ ------------- -------------- ----------------------
1,642 134.1400 09:26:21 XLON E05YWiKHUxIy
------------ ------------- -------------- ----------------------
1,485 134.1400 09:26:21 XLON E05YWiKHUxJ0
------------ ------------- -------------- ----------------------
2,143 134.1600 09:26:53 XLON E05YWiKHUy1g
------------ ------------- -------------- ----------------------
1,028 134.1600 09:26:53 XLON E05YWiKHUy1i
------------ ------------- -------------- ----------------------
3,636 134.3000 09:27:55 XLON E05YWiKHUzg2
------------ ------------- -------------- ----------------------
3,500 134.3000 09:27:55 XLON E05YWiKHUzg6
------------ ------------- -------------- ----------------------
1,935 134.2800 09:27:55 XLON E05YWiKHUzgX
------------ ------------- -------------- ----------------------
2,965 134.2800 09:27:55 XLON E05YWiKHUzga
------------ ------------- -------------- ----------------------
6,552 134.4600 09:29:20 XLON E05YWiKHV1mU
------------ ------------- -------------- ----------------------
7,108 134.4400 09:29:30 CHIX 3075188793780
------------ ------------- -------------- ----------------------
4,663 134.4200 09:29:31 XLON E05YWiKHV1xH
------------ ------------- -------------- ----------------------
354 134.4200 09:29:31 XLON E05YWiKHV1xK
------------ ------------- -------------- ----------------------
1,293 134.4000 09:30:32 CHIX 3075188793936
------------ ------------- -------------- ----------------------
1,786 134.4000 09:30:32 CHIX 3075188793937
------------ ------------- -------------- ----------------------
3,446 134.4000 09:30:32 XLON E05YWiKHV3XB
------------ ------------- -------------- ----------------------
52 134.4000 09:30:32 XLON E05YWiKHV3XD
------------ ------------- -------------- ----------------------
4,327 134.4000 09:30:32 XLON E05YWiKHV3XG
------------ ------------- -------------- ----------------------
316 134.6800 09:33:03 BATE 254078879940
------------ ------------- -------------- ----------------------
683 134.6800 09:33:03 CHIX 3075188794291
------------ ------------- -------------- ----------------------
683 134.6800 09:33:03 CHIX 3075188794292
------------ ------------- -------------- ----------------------
4,000 134.6800 09:33:03 XLON E05YWiKHV6ti
------------ ------------- -------------- ----------------------
441 134.6800 09:33:03 XLON E05YWiKHV6tn
------------ ------------- -------------- ----------------------
68 134.6800 09:33:03 XLON E05YWiKHV6ts
------------ ------------- -------------- ----------------------
3,491 134.6800 09:33:03 XLON E05YWiKHV6ty
------------ ------------- -------------- ----------------------
1,509 134.6800 09:33:03 XLON E05YWiKHV6u0
------------ ------------- -------------- ----------------------
216 134.6800 09:33:03 CHIX 3075188794293
------------ ------------- -------------- ----------------------
467 134.6800 09:33:03 CHIX 3075188794294
------------ ------------- -------------- ----------------------
76 134.6800 09:33:03 XLON E05YWiKHV6u6
------------ ------------- -------------- ----------------------
6,551 134.7000 09:35:01 XLON E05YWiKHV9Hh
------------ ------------- -------------- ----------------------
4,540 134.6800 09:35:01 XLON E05YWiKHV9IP
------------ ------------- -------------- ----------------------
4,507 134.6800 09:35:01 XLON E05YWiKHV9IR
------------ ------------- -------------- ----------------------
4,578 134.6800 09:35:01 XLON E05YWiKHV9IT
------------ ------------- -------------- ----------------------
4,578 134.6800 09:35:01 XLON E05YWiKHV9J7
------------ ------------- -------------- ----------------------
3,614 134.6800 09:35:01 XLON E05YWiKHV9JI
------------ ------------- -------------- ----------------------
2,354 134.7800 09:36:32 CHIX 3075188794755
------------ ------------- -------------- ----------------------
9,075 134.7800 09:36:32 XLON E05YWiKHVBWa
------------ ------------- -------------- ----------------------
1,620 134.7600 09:36:33 XLON E05YWiKHVBYe
------------ ------------- -------------- ----------------------
3,991 134.7600 09:36:33 XLON E05YWiKHVBYi
------------ ------------- -------------- ----------------------
3,344 134.7200 09:37:25 CHIX 3075188794877
------------ ------------- -------------- ----------------------
1,860 134.7000 09:37:25 XLON E05YWiKHVClo
------------ ------------- -------------- ----------------------
1,321 134.7000 09:37:25 XLON E05YWiKHVClq
------------ ------------- -------------- ----------------------
3,484 134.7000 09:37:25 XLON E05YWiKHVCls
------------ ------------- -------------- ----------------------
3,246 134.8200 09:39:53 XLON E05YWiKHVFNs
------------ ------------- -------------- ----------------------
2,868 134.8200 09:39:53 XLON E05YWiKHVFNu
------------ ------------- -------------- ----------------------
402 134.8200 09:39:53 XLON E05YWiKHVFNw
------------ ------------- -------------- ----------------------
7,100 134.8200 09:39:53 XLON E05YWiKHVFO0
------------ ------------- -------------- ----------------------
3,322 134.8200 09:39:53 BATE 254078880439
------------ ------------- -------------- ----------------------
6,483 134.9600 09:40:39 XLON E05YWiKHVGW7
------------ ------------- -------------- ----------------------
1,288 134.9400 09:40:39 XLON E05YWiKHVGWY
------------ ------------- -------------- ----------------------
1,408 134.9400 09:40:39 XLON E05YWiKHVGWb
------------ ------------- -------------- ----------------------
514 134.9400 09:40:39 XLON E05YWiKHVGWd
------------ ------------- -------------- ----------------------
844 134.9400 09:40:39 XLON E05YWiKHVGWf
------------ ------------- -------------- ----------------------
5,136 134.9400 09:40:39 XLON E05YWiKHVGWh
------------ ------------- -------------- ----------------------
4,165 134.9400 09:43:42 XLON E05YWiKHVJht
------------ ------------- -------------- ----------------------
1,904 134.9400 09:43:42 XLON E05YWiKHVJi1
------------ ------------- -------------- ----------------------
2,261 134.9400 09:43:42 XLON E05YWiKHVJi5
------------ ------------- -------------- ----------------------
4,165 134.9400 09:43:53 XLON E05YWiKHVJqO
------------ ------------- -------------- ----------------------
2,809 134.9400 09:43:53 XLON E05YWiKHVJqa
------------ ------------- -------------- ----------------------
1,356 134.9400 09:43:53 XLON E05YWiKHVJqd
------------ ------------- -------------- ----------------------
3,826 134.9400 09:43:53 XLON E05YWiKHVJqf
------------ ------------- -------------- ----------------------
614 134.9400 09:43:53 XLON E05YWiKHVJqo
------------ ------------- -------------- ----------------------
5,831 134.9000 09:44:47 XLON E05YWiKHVKol
------------ ------------- -------------- ----------------------
6,000 134.9400 09:45:30 XLON E05YWiKHVLpO
------------ ------------- -------------- ----------------------
818 134.9400 09:45:30 XLON E05YWiKHVLpQ
------------ ------------- -------------- ----------------------
1,315 134.9600 09:47:08 XLON E05YWiKHVNNg
------------ ------------- -------------- ----------------------
889 134.9800 09:47:32 BATE 254078880883
------------ ------------- -------------- ----------------------
307 134.9800 09:47:32 BATE 254078880884
------------ ------------- -------------- ----------------------
1,918 134.9800 09:47:32 CHIX 3075188796045
------------ ------------- -------------- ----------------------
663 134.9800 09:47:32 CHIX 3075188796046
------------ ------------- -------------- ----------------------
7,393 134.9800 09:47:32 XLON E05YWiKHVNjy
------------ ------------- -------------- ----------------------
882 134.9800 09:47:32 XLON E05YWiKHVNk0
------------ ------------- -------------- ----------------------
847 134.9800 09:47:32 BATE 254078880885
------------ ------------- -------------- ----------------------
1,828 134.9800 09:47:32 CHIX 3075188796047
------------ ------------- -------------- ----------------------
7,044 134.9800 09:47:32 XLON E05YWiKHVNkB
------------ ------------- -------------- ----------------------
590 134.9400 09:47:41 XLON E05YWiKHVNxk
------------ ------------- -------------- ----------------------
1,544 134.9400 09:47:41 XLON E05YWiKHVNxn
------------ ------------- -------------- ----------------------
3,522 134.9400 09:47:41 XLON E05YWiKHVNxp
------------ ------------- -------------- ----------------------
490 134.9400 09:47:41 CHIX 3075188796074
------------ ------------- -------------- ----------------------
576 134.9400 09:47:41 BATE 254078880891
------------ ------------- -------------- ----------------------
976 134.9400 09:47:41 CHIX 3075188796075
------------ ------------- -------------- ----------------------
1,195 134.9000 09:47:56 XLON E05YWiKHVOFh
------------ ------------- -------------- ----------------------
2,267 134.9000 09:47:56 XLON E05YWiKHVOFl
------------ ------------- -------------- ----------------------
3,530 134.8400 09:48:39 XLON E05YWiKHVOy2
------------ ------------- -------------- ----------------------
3,703 134.8400 09:48:39 XLON E05YWiKHVOy4
------------ ------------- -------------- ----------------------
3,628 134.9600 09:50:25 XLON E05YWiKHVQfj
------------ ------------- -------------- ----------------------
2,382 134.9400 09:51:11 XLON E05YWiKHVRAP
------------ ------------- -------------- ----------------------
1,248 134.9400 09:51:11 XLON E05YWiKHVRAS
------------ ------------- -------------- ----------------------
6,224 134.9400 09:51:11 XLON E05YWiKHVRAU
------------ ------------- -------------- ----------------------
2,978 134.9200 09:51:11 XLON E05YWiKHVRAo
------------ ------------- -------------- ----------------------
667 134.9200 09:51:11 BATE 254078881109
------------ ------------- -------------- ----------------------
1,440 134.9200 09:51:11 CHIX 3075188796417
------------ ------------- -------------- ----------------------
3,122 134.9200 09:51:11 XLON E05YWiKHVRBE
------------ ------------- -------------- ----------------------
5,550 134.9200 09:51:11 XLON E05YWiKHVRBG
------------ ------------- -------------- ----------------------
3,698 134.8800 09:52:05 XLON E05YWiKHVS4S
------------ ------------- -------------- ----------------------
3,132 134.7800 09:52:16 XLON E05YWiKHVSH2
------------ ------------- -------------- ----------------------
3,418 134.7000 09:52:53 XLON E05YWiKHVT6y
------------ ------------- -------------- ----------------------
2,800 134.7800 09:54:39 XLON E05YWiKHVUzB
------------ ------------- -------------- ----------------------
5,093 134.7800 09:54:39 XLON E05YWiKHVUzG
------------ ------------- -------------- ----------------------
3,793 134.8000 09:55:23 XLON E05YWiKHVVoZ
------------ ------------- -------------- ----------------------
1,566 134.8000 09:55:23 XLON E05YWiKHVVoe
------------ ------------- -------------- ----------------------
6,080 134.7800 09:55:23 XLON E05YWiKHVVp1
------------ ------------- -------------- ----------------------
553 134.7800 09:55:23 XLON E05YWiKHVVp3
------------ ------------- -------------- ----------------------
4,784 134.7800 09:55:23 XLON E05YWiKHVVp7
------------ ------------- -------------- ----------------------
1,578 134.7800 09:55:23 CHIX 3075188796771
------------ ------------- -------------- ----------------------
731 134.7800 09:55:23 BATE 254078881284
------------ ------------- -------------- ----------------------
1,922 134.7800 09:57:17 XLON E05YWiKHVYgU
------------ ------------- -------------- ----------------------
1,405 134.7800 09:57:17 XLON E05YWiKHVYgu
------------ ------------- -------------- ----------------------
4,323 134.9000 09:58:35 XLON E05YWiKHVZtj
------------ ------------- -------------- ----------------------
5,496 134.9000 09:58:35 XLON E05YWiKHVZtl
------------ ------------- -------------- ----------------------
4,058 134.9000 09:58:35 XLON E05YWiKHVZtp
------------ ------------- -------------- ----------------------
1,483 134.8600 09:58:39 CHIX 3075188797253
------------ ------------- -------------- ----------------------
2,397 134.8600 09:58:39 CHIX 3075188797254
------------ ------------- -------------- ----------------------
687 134.8600 09:58:39 BATE 254078881574
------------ ------------- -------------- ----------------------
5,717 134.8600 09:58:39 XLON E05YWiKHVZxQ
------------ ------------- -------------- ----------------------
983 134.8600 09:58:39 CHIX 3075188797255
------------ ------------- -------------- ----------------------
3,276 134.7200 10:00:45 XLON E05YWiKHVcWo
------------ ------------- -------------- ----------------------
3,269 134.7200 10:00:45 XLON E05YWiKHVcWq
------------ ------------- -------------- ----------------------
453 134.6800 10:01:00 XLON E05YWiKHVcmF
------------ ------------- -------------- ----------------------
4,993 134.6800 10:01:00 XLON E05YWiKHVcmH
------------ ------------- -------------- ----------------------
4,728 134.7600 10:03:02 XLON E05YWiKHVeP4
------------ ------------- -------------- ----------------------
7,085 134.7600 10:03:02 XLON E05YWiKHVeP6
------------ ------------- -------------- ----------------------
5,056 134.8000 10:04:07 XLON E05YWiKHVfCZ
------------ ------------- -------------- ----------------------
68 134.8000 10:04:07 XLON E05YWiKHVfCk
------------ ------------- -------------- ----------------------
4,988 134.8000 10:04:07 XLON E05YWiKHVfCn
------------ ------------- -------------- ----------------------
1,361 134.8000 10:04:10 CHIX 3075188797773
------------ ------------- -------------- ----------------------
10 134.8000 10:04:11 CHIX 3075188797776
------------ ------------- -------------- ----------------------
5,366 134.7600 10:04:23 BATE 254078881870
------------ ------------- -------------- ----------------------
3,932 134.8200 10:06:06 XLON E05YWiKHVh2U
------------ ------------- -------------- ----------------------
6,683 134.8200 10:06:06 XLON E05YWiKHVh2W
------------ ------------- -------------- ----------------------
5,624 134.8000 10:06:55 XLON E05YWiKHVi4N
------------ ------------- -------------- ----------------------
5,580 134.8000 10:06:55 XLON E05YWiKHVi4P
------------ ------------- -------------- ----------------------
275 134.7800 10:06:55 XLON E05YWiKHVi4t
------------ ------------- -------------- ----------------------
704 134.7800 10:06:55 CHIX 3075188797982
------------ ------------- -------------- ----------------------
1,481 134.7800 10:06:55 XLON E05YWiKHVi4v
------------ ------------- -------------- ----------------------
1,623 134.7800 10:06:55 XLON E05YWiKHVi4x
------------ ------------- -------------- ----------------------
2,157 134.7800 10:06:55 XLON E05YWiKHVi4z
------------ ------------- -------------- ----------------------
852 134.7800 10:06:55 CHIX 3075188797983
------------ ------------- -------------- ----------------------
344 134.7800 10:06:55 XLON E05YWiKHVi54
------------ ------------- -------------- ----------------------
838 134.7800 10:06:55 XLON E05YWiKHVi5L
------------ ------------- -------------- ----------------------
8,157 134.8800 10:09:31 XLON E05YWiKHVlF4
------------ ------------- -------------- ----------------------
1,844 134.8400 10:10:03 XLON E05YWiKHVlvC
------------ ------------- -------------- ----------------------
5,000 134.8400 10:10:03 XLON E05YWiKHVlvE
------------ ------------- -------------- ----------------------
1,323 134.8400 10:10:03 XLON E05YWiKHVlvH
------------ ------------- -------------- ----------------------
5,194 134.8400 10:10:43 XLON E05YWiKHVmbv
------------ ------------- -------------- ----------------------
5,358 134.8400 10:10:43 XLON E05YWiKHVmbx
------------ ------------- -------------- ----------------------
68 134.8400 10:10:43 XLON E05YWiKHVmcA
------------ ------------- -------------- ----------------------
5,000 134.8400 10:10:43 XLON E05YWiKHVmcC
------------ ------------- -------------- ----------------------
126 134.8400 10:10:43 XLON E05YWiKHVmcH
------------ ------------- -------------- ----------------------
817 134.8400 10:10:43 XLON E05YWiKHVmcL
------------ ------------- -------------- ----------------------
726 135.0200 10:13:26 BATE 254078882332
------------ ------------- -------------- ----------------------
1,568 135.0200 10:13:26 CHIX 3075188798595
------------ ------------- -------------- ----------------------
6,041 135.0200 10:13:26 XLON E05YWiKHVpJJ
------------ ------------- -------------- ----------------------
1,542 135.0000 10:13:26 CHIX 3075188798598
------------ ------------- -------------- ----------------------
1,419 134.9800 10:13:57 CHIX 3075188798628
------------ ------------- -------------- ----------------------
5,042 134.9800 10:13:57 XLON E05YWiKHVpvu
------------ ------------- -------------- ----------------------
424 135.0400 10:15:00 XLON E05YWiKHVr4D
------------ ------------- -------------- ----------------------
3,944 135.0400 10:15:00 XLON E05YWiKHVr4H
------------ ------------- -------------- ----------------------
4,376 135.0200 10:15:02 XLON E05YWiKHVrAd
------------ ------------- -------------- ----------------------
6,388 135.0200 10:15:02 XLON E05YWiKHVrAf
------------ ------------- -------------- ----------------------
3,923 135.0200 10:15:02 XLON E05YWiKHVrB4
------------ ------------- -------------- ----------------------
453 135.0200 10:15:02 XLON E05YWiKHVrB6
------------ ------------- -------------- ----------------------
1,078 135.0200 10:15:02 XLON E05YWiKHVrB8
------------ ------------- -------------- ----------------------
979 135.0200 10:15:37 XLON E05YWiKHVs24
------------ ------------- -------------- ----------------------
1,583 135.0200 10:15:37 XLON E05YWiKHVs27
------------ ------------- -------------- ----------------------
979 135.0200 10:15:37 XLON E05YWiKHVs29
------------ ------------- -------------- ----------------------
3,174 134.9000 10:17:32 XLON E05YWiKHVtoO
------------ ------------- -------------- ----------------------
732 134.9000 10:17:32 XLON E05YWiKHVtoS
------------ ------------- -------------- ----------------------
4,938 134.9400 10:19:57 XLON E05YWiKHVw4K
------------ ------------- -------------- ----------------------
10,308 134.9600 10:20:03 XLON E05YWiKHVwAq
------------ ------------- -------------- ----------------------
2,674 134.9600 10:20:03 CHIX 3075188799250
------------ ------------- -------------- ----------------------
145 134.9600 10:20:03 BATE 254078882706
------------ ------------- -------------- ----------------------
139 134.9600 10:20:03 BATE 254078882707
------------ ------------- -------------- ----------------------
171 134.9600 10:20:03 BATE 254078882708
------------ ------------- -------------- ----------------------
785 134.9600 10:20:03 XLON E05YWiKHVwB4
------------ ------------- -------------- ----------------------
3,539 134.9600 10:20:32 XLON E05YWiKHVwlq
------------ ------------- -------------- ----------------------
465 134.9600 10:21:21 XLON E05YWiKHVxPr
------------ ------------- -------------- ----------------------
4,487 134.9600 10:21:21 XLON E05YWiKHVxPv
------------ ------------- -------------- ----------------------
2,712 134.9600 10:21:21 XLON E05YWiKHVxQ9
------------ ------------- -------------- ----------------------
2,240 134.9600 10:21:21 XLON E05YWiKHVxQD
------------ ------------- -------------- ----------------------
895 134.9600 10:21:21 XLON E05YWiKHVxQK
------------ ------------- -------------- ----------------------
444 134.9800 10:25:08 CHIX 3075188799644
------------ ------------- -------------- ----------------------
444 134.9800 10:25:12 CHIX 3075188799654
------------ ------------- -------------- ----------------------
6,260 134.9800 10:25:37 CHIX 3075188799702
------------ ------------- -------------- ----------------------
3,553 134.9600 10:25:37 XLON E05YWiKHW1KM
------------ ------------- -------------- ----------------------
1,017 134.9400 10:25:37 XLON E05YWiKHW1LF
------------ ------------- -------------- ----------------------
2,983 134.9400 10:25:37 XLON E05YWiKHW1LL
------------ ------------- -------------- ----------------------
849 134.9400 10:25:37 XLON E05YWiKHW1LN
------------ ------------- -------------- ----------------------
512 134.9400 10:25:37 XLON E05YWiKHW1LR
------------ ------------- -------------- ----------------------
619 134.9400 10:25:37 XLON E05YWiKHW1LT
------------ ------------- -------------- ----------------------
1,077 134.9400 10:25:37 XLON E05YWiKHW1LW
------------ ------------- -------------- ----------------------
289 134.9400 10:25:37 CHIX 3075188799712
------------ ------------- -------------- ----------------------
1,410 134.9400 10:25:37 XLON E05YWiKHW1Ld
------------ ------------- -------------- ----------------------
315 134.9400 10:25:37 XLON E05YWiKHW1LZ
------------ ------------- -------------- ----------------------
301 134.9400 10:25:37 CHIX 3075188799713
------------ ------------- -------------- ----------------------
50 134.9400 10:25:37 CHIX 3075188799714
------------ ------------- -------------- ----------------------
3,363 134.9400 10:25:37 CHIX 3075188799715
------------ ------------- -------------- ----------------------
2,590 134.9400 10:25:37 XLON E05YWiKHW1Lf
------------ ------------- -------------- ----------------------
6,274 134.9400 10:25:37 XLON E05YWiKHW1Lh
------------ ------------- -------------- ----------------------
8 134.9400 10:25:37 CHIX 3075188799716
------------ ------------- -------------- ----------------------
590 134.9400 10:25:37 CHIX 3075188799717
------------ ------------- -------------- ----------------------
272 134.9400 10:25:37 BATE 254078883029
------------ ------------- -------------- ----------------------
590 134.9400 10:25:37 CHIX 3075188799718
------------ ------------- -------------- ----------------------
272 134.9400 10:25:37 BATE 254078883030
------------ ------------- -------------- ----------------------
590 134.9400 10:25:37 CHIX 3075188799719
------------ ------------- -------------- ----------------------
2,432 134.9400 10:25:37 XLON E05YWiKHW1MR
------------ ------------- -------------- ----------------------
150 135.1400 10:29:07 BATE 254078883216
------------ ------------- -------------- ----------------------
198 135.1400 10:29:07 CHIX 3075188800073
------------ ------------- -------------- ----------------------
399 135.1400 10:29:07 BATE 254078883217
------------ ------------- -------------- ----------------------
209 135.1400 10:29:07 BATE 254078883218
------------ ------------- -------------- ----------------------
708 135.1400 10:29:07 BATE 254078883219
------------ ------------- -------------- ----------------------
2,966 135.1400 10:29:07 CHIX 3075188800074
------------ ------------- -------------- ----------------------
2,966 135.1400 10:29:07 CHIX 3075188800075
------------ ------------- -------------- ----------------------
1,466 135.1400 10:29:07 BATE 254078883220
------------ ------------- -------------- ----------------------
1,556 135.1600 10:30:07 BATE 254078883250
------------ ------------- -------------- ----------------------
5,244 135.1800 10:30:26 XLON E05YWiKHW7Hc
------------ ------------- -------------- ----------------------
1,357 135.1800 10:30:26 CHIX 3075188800160
------------ ------------- -------------- ----------------------
630 135.1800 10:30:26 BATE 254078883265
------------ ------------- -------------- ----------------------
2,436 135.1800 10:30:26 XLON E05YWiKHW7Hu
------------ ------------- -------------- ----------------------
7,235 135.1800 10:30:26 XLON E05YWiKHW7I3
------------ ------------- -------------- ----------------------
4,254 135.1800 10:30:26 XLON E05YWiKHW7I8
------------ ------------- -------------- ----------------------
6,162 135.1400 10:31:31 XLON E05YWiKHW8Op
------------ ------------- -------------- ----------------------
13 135.1400 10:31:31 XLON E05YWiKHW8PB
------------ ------------- -------------- ----------------------
68 135.0800 10:31:43 XLON E05YWiKHW8X3
------------ ------------- -------------- ----------------------
3,329 135.0800 10:31:43 XLON E05YWiKHW8X9
------------ ------------- -------------- ----------------------
7,162 135.1600 10:32:25 CHIX 3075188800374
------------ ------------- -------------- ----------------------
2 135.1600 10:32:25 XLON E05YWiKHW9Z4
------------ ------------- -------------- ----------------------
4,719 135.1200 10:32:32 XLON E05YWiKHW9gc
------------ ------------- -------------- ----------------------
6,208 135.1200 10:32:32 XLON E05YWiKHW9ge
------------ ------------- -------------- ----------------------
1 135.1200 10:32:32 XLON E05YWiKHW9gi
------------ ------------- -------------- ----------------------
4,290 135.1200 10:32:32 XLON E05YWiKHW9gk
------------ ------------- -------------- ----------------------
429 135.1200 10:32:32 XLON E05YWiKHW9gv
------------ ------------- -------------- ----------------------
3,136 135.1200 10:32:32 XLON E05YWiKHW9gx
------------ ------------- -------------- ----------------------
269 135.1200 10:32:32 XLON E05YWiKHW9h6
------------ ------------- -------------- ----------------------
2,380 135.1400 10:36:46 CHIX 3075188800649
------------ ------------- -------------- ----------------------
850 135.1400 10:36:46 CHIX 3075188800650
------------ ------------- -------------- ----------------------
850 135.1400 10:36:46 CHIX 3075188800651
------------ ------------- -------------- ----------------------
1,516 135.1400 10:36:46 CHIX 3075188800652
------------ ------------- -------------- ----------------------
413 135.1400 10:37:09 XLON E05YWiKHWEHb
------------ ------------- -------------- ----------------------
8,010 135.1400 10:37:09 XLON E05YWiKHWEHd
------------ ------------- -------------- ----------------------
1,080 135.1400 10:37:09 CHIX 3075188800690
------------ ------------- -------------- ----------------------
955 135.1400 10:37:09 CHIX 3075188800691
------------ ------------- -------------- ----------------------
150 135.1400 10:37:10 XLON E05YWiKHWEKp
------------ ------------- -------------- ----------------------
4,879 135.1200 10:37:28 XLON E05YWiKHWEWg
------------ ------------- -------------- ----------------------
5,578 135.1200 10:37:29 XLON E05YWiKHWEZj
------------ ------------- -------------- ----------------------
2,712 135.1200 10:37:29 CHIX 3075188800726
------------ ------------- -------------- ----------------------
1,257 135.1200 10:37:29 BATE 254078883624
------------ ------------- -------------- ----------------------
7,159 135.1000 10:37:33 XLON E05YWiKHWEfu
------------ ------------- -------------- ----------------------
2 135.1000 10:37:33 CHIX 3075188800744
------------ ------------- -------------- ----------------------
11,355 135.2000 10:41:19 XLON E05YWiKHWI0p
------------ ------------- -------------- ----------------------
4,885 135.1800 10:41:19 XLON E05YWiKHWI18
------------ ------------- -------------- ----------------------
2,001 135.1800 10:41:19 XLON E05YWiKHWI1A
------------ ------------- -------------- ----------------------
5,749 135.1800 10:41:19 XLON E05YWiKHWI1F
------------ ------------- -------------- ----------------------
4,695 135.1800 10:41:19 XLON E05YWiKHWI1H
------------ ------------- -------------- ----------------------
190 135.1800 10:41:19 XLON E05YWiKHWI1J
------------ ------------- -------------- ----------------------
1,586 135.1800 10:41:19 XLON E05YWiKHWI1L
------------ ------------- -------------- ----------------------
2,011 135.1800 10:41:19 CHIX 3075188801102
------------ ------------- -------------- ----------------------
4,323 135.2600 10:46:44 XLON E05YWiKHWMfr
------------ ------------- -------------- ----------------------
4,323 135.2600 10:46:44 XLON E05YWiKHWMg0
------------ ------------- -------------- ----------------------
1,122 135.2600 10:46:44 CHIX 3075188801645
------------ ------------- -------------- ----------------------
1,122 135.2600 10:46:44 CHIX 3075188801647
------------ ------------- -------------- ----------------------
643 135.2600 10:46:44 CHIX 3075188801648
------------ ------------- -------------- ----------------------
1,281 135.2600 10:47:28 XLON E05YWiKHWNJ8
------------ ------------- -------------- ----------------------
1,763 135.2600 10:47:28 XLON E05YWiKHWNJB
------------ ------------- -------------- ----------------------
1,279 135.2600 10:47:28 XLON E05YWiKHWNJD
------------ ------------- -------------- ----------------------
1,051 135.2600 10:47:28 XLON E05YWiKHWNJQ
------------ ------------- -------------- ----------------------
286 135.2600 10:47:28 CHIX 3075188801720
------------ ------------- -------------- ----------------------
1,292 135.2800 10:48:36 XLON E05YWiKHWOYD
------------ ------------- -------------- ----------------------
7,828 135.2800 10:48:36 XLON E05YWiKHWOYF
------------ ------------- -------------- ----------------------
1,707 135.2800 10:48:36 BATE 254078884318
------------ ------------- -------------- ----------------------
3,243 135.2800 10:48:36 CHIX 3075188801846
------------ ------------- -------------- ----------------------
439 135.2800 10:48:36 CHIX 3075188801848
------------ ------------- -------------- ----------------------
5,072 135.2800 10:48:36 XLON E05YWiKHWOYJ
------------ ------------- -------------- ----------------------
268 135.3600 10:49:52 XLON E05YWiKHWPs3
------------ ------------- -------------- ----------------------
3,959 135.3600 10:49:52 XLON E05YWiKHWPs5
------------ ------------- -------------- ----------------------
2,559 135.3600 10:49:52 XLON E05YWiKHWPsB
------------ ------------- -------------- ----------------------
4,227 135.3600 10:49:52 XLON E05YWiKHWPsF
------------ ------------- -------------- ----------------------
1,035 135.3600 10:49:52 XLON E05YWiKHWPsH
------------ ------------- -------------- ----------------------
1,639 135.3600 10:49:52 XLON E05YWiKHWPsM
------------ ------------- -------------- ----------------------
9,458 135.3400 10:51:40 XLON E05YWiKHWSCj
------------ ------------- -------------- ----------------------
2,454 135.3400 10:51:40 CHIX 3075188802112
------------ ------------- -------------- ----------------------
1,137 135.3400 10:51:40 BATE 254078884463
------------ ------------- -------------- ----------------------
771 135.3200 10:51:40 XLON E05YWiKHWSDE
------------ ------------- -------------- ----------------------
4,018 135.3200 10:51:40 XLON E05YWiKHWSEb
------------ ------------- -------------- ----------------------
9,182 135.3200 10:51:40 XLON E05YWiKHWSEZ
------------ ------------- -------------- ----------------------
68 135.3200 10:51:40 XLON E05YWiKHWSEh
------------ ------------- -------------- ----------------------
3,950 135.3200 10:51:40 XLON E05YWiKHWSEl
------------ ------------- -------------- ----------------------
68 135.3200 10:51:40 XLON E05YWiKHWSEn
------------ ------------- -------------- ----------------------
1,197 135.3200 10:51:40 BATE 254078884464
------------ ------------- -------------- ----------------------
2,582 135.3200 10:51:40 CHIX 3075188802116
------------ ------------- -------------- ----------------------
2,559 135.3200 10:51:40 XLON E05YWiKHWSEz
------------ ------------- -------------- ----------------------
6,908 135.2800 10:54:07 XLON E05YWiKHWUua
------------ ------------- -------------- ----------------------
6,818 135.2800 10:54:07 XLON E05YWiKHWUuc
------------ ------------- -------------- ----------------------
820 135.2800 10:54:07 BATE 254078884606
------------ ------------- -------------- ----------------------
1,769 135.2800 10:54:07 CHIX 3075188802375
------------ ------------- -------------- ----------------------
1,000 135.5400 11:00:01 BATE 254078885046
------------ ------------- -------------- ----------------------
2,157 135.5400 11:00:01 CHIX 3075188803060
------------ ------------- -------------- ----------------------
1,000 135.5400 11:00:01 BATE 254078885047
------------ ------------- -------------- ----------------------
2,157 135.5400 11:00:01 CHIX 3075188803061
------------ ------------- -------------- ----------------------
1,010 135.5400 11:00:01 CHIX 3075188803062
------------ ------------- -------------- ----------------------
288 135.5400 11:00:01 BATE 254078885048
------------ ------------- -------------- ----------------------
1,396 135.5400 11:00:01 CHIX 3075188803063
------------ ------------- -------------- ----------------------
8,313 135.5400 11:00:01 XLON E05YWiKHWcP8
------------ ------------- -------------- ----------------------
2,103 135.5400 11:00:01 XLON E05YWiKHWcPC
------------ ------------- -------------- ----------------------
712 135.5400 11:00:01 BATE 254078885049
------------ ------------- -------------- ----------------------
288 135.5400 11:00:01 BATE 254078885050
------------ ------------- -------------- ----------------------
2,103 135.5400 11:00:01 XLON E05YWiKHWcPh
------------ ------------- -------------- ----------------------
5,095 135.5000 11:00:38 XLON E05YWiKHWdI3
------------ ------------- -------------- ----------------------
4,032 135.6400 11:02:05 XLON E05YWiKHWf0K
------------ ------------- -------------- ----------------------
689 135.6400 11:02:05 XLON E05YWiKHWf0M
------------ ------------- -------------- ----------------------
689 135.6400 11:02:05 XLON E05YWiKHWf0Q
------------ ------------- -------------- ----------------------
4,032 135.6400 11:02:05 XLON E05YWiKHWf0U
------------ ------------- -------------- ----------------------
2,395 135.6400 11:02:05 XLON E05YWiKHWf0W
------------ ------------- -------------- ----------------------
5,083 135.6000 11:04:32 XLON E05YWiKHWgrv
------------ ------------- -------------- ----------------------
15,666 135.6000 11:04:32 XLON E05YWiKHWgrx
------------ ------------- -------------- ----------------------
4,295 135.5800 11:04:32 XLON E05YWiKHWgsd
------------ ------------- -------------- ----------------------
4,544 135.5800 11:04:32 XLON E05YWiKHWgsf
------------ ------------- -------------- ----------------------
4,295 135.5800 11:04:32 XLON E05YWiKHWgsn
------------ ------------- -------------- ----------------------
4,544 135.5800 11:04:32 XLON E05YWiKHWgsp
------------ ------------- -------------- ----------------------
1,036 135.5800 11:04:32 XLON E05YWiKHWgt2
------------ ------------- -------------- ----------------------
1,413 135.5800 11:04:33 XLON E05YWiKHWgtT
------------ ------------- -------------- ----------------------
1,415 135.5800 11:04:33 XLON E05YWiKHWgtV
------------ ------------- -------------- ----------------------
6,887 135.6200 11:09:31 XLON E05YWiKHWo5Y
------------ ------------- -------------- ----------------------
1,787 135.6200 11:09:31 CHIX 3075188804192
------------ ------------- -------------- ----------------------
1,787 135.6200 11:09:31 CHIX 3075188804193
------------ ------------- -------------- ----------------------
1,787 135.6200 11:09:31 CHIX 3075188804194
------------ ------------- -------------- ----------------------
1,355 135.6200 11:09:31 CHIX 3075188804195
------------ ------------- -------------- ----------------------
6,887 135.6200 11:09:31 XLON E05YWiKHWo6D
------------ ------------- -------------- ----------------------
8,654 135.6200 11:09:31 XLON E05YWiKHWo6F
------------ ------------- -------------- ----------------------
5,020 135.5600 11:09:54 XLON E05YWiKHWoTT
------------ ------------- -------------- ----------------------
12,419 135.5600 11:09:54 XLON E05YWiKHWoTV
------------ ------------- -------------- ----------------------
1,264 135.4000 11:11:05 XLON E05YWiKHWq1k
------------ ------------- -------------- ----------------------
4,617 135.4000 11:11:05 XLON E05YWiKHWq1o
------------ ------------- -------------- ----------------------
761 135.3400 11:12:07 BATE 254078885918
------------ ------------- -------------- ----------------------
744 135.3400 11:12:07 BATE 254078885919
------------ ------------- -------------- ----------------------
1,644 135.3400 11:12:07 CHIX 3075188804420
------------ ------------- -------------- ----------------------
1,605 135.3400 11:12:07 CHIX 3075188804421
------------ ------------- -------------- ----------------------
851 135.3400 11:12:07 XLON E05YWiKHWrBW
------------ ------------- -------------- ----------------------
6,188 135.3400 11:12:07 XLON E05YWiKHWrBb
------------ ------------- -------------- ----------------------
5,483 135.3400 11:12:07 XLON E05YWiKHWrBZ
------------ ------------- -------------- ----------------------
345 135.3400 11:15:51 CHIX 3075188804751
------------ ------------- -------------- ----------------------
3,324 135.3400 11:15:51 CHIX 3075188804752
------------ ------------- -------------- ----------------------
1,546 135.3400 11:15:51 CHIX 3075188804753
------------ ------------- -------------- ----------------------
7,466 135.3200 11:15:52 XLON E05YWiKHWutX
------------ ------------- -------------- ----------------------
4,460 135.3200 11:15:52 XLON E05YWiKHWutZ
------------ ------------- -------------- ----------------------
4,460 135.3200 11:15:52 XLON E05YWiKHWutf
------------ ------------- -------------- ----------------------
2,299 135.3200 11:15:52 XLON E05YWiKHWuth
------------ ------------- -------------- ----------------------
3,730 135.4400 11:19:36 XLON E05YWiKHWxpj
------------ ------------- -------------- ----------------------
436 135.4400 11:19:36 XLON E05YWiKHWxpl
------------ ------------- -------------- ----------------------
436 135.4400 11:19:36 XLON E05YWiKHWxpp
------------ ------------- -------------- ----------------------
436 135.4400 11:19:36 XLON E05YWiKHWxpr
------------ ------------- -------------- ----------------------
436 135.4400 11:19:36 XLON E05YWiKHWxq0
------------ ------------- -------------- ----------------------
2,500 135.5000 11:21:57 XLON E05YWiKHX00O
------------ ------------- -------------- ----------------------
932 135.5000 11:21:57 XLON E05YWiKHX00Q
------------ ------------- -------------- ----------------------
805 135.5000 11:22:40 CHIX 3075188805436
------------ ------------- -------------- ----------------------
6,386 135.5000 11:22:42 XLON E05YWiKHX0eK
------------ ------------- -------------- ----------------------
3,522 135.5000 11:22:42 XLON E05YWiKHX0eM
------------ ------------- -------------- ----------------------
5,704 135.5000 11:22:42 XLON E05YWiKHX0eY
------------ ------------- -------------- ----------------------
682 135.5000 11:22:42 XLON E05YWiKHX0ec
------------ ------------- -------------- ----------------------
5,704 135.5000 11:22:42 XLON E05YWiKHX0ee
------------ ------------- -------------- ----------------------
768 135.5000 11:22:42 BATE 254078886504
------------ ------------- -------------- ----------------------
852 135.5000 11:22:42 CHIX 3075188805448
------------ ------------- -------------- ----------------------
768 135.5000 11:22:42 BATE 254078886506
------------ ------------- -------------- ----------------------
222 135.5000 11:22:42 BATE 254078886507
------------ ------------- -------------- ----------------------
852 135.5000 11:22:42 CHIX 3075188805449
------------ ------------- -------------- ----------------------
754 135.5000 11:22:42 CHIX 3075188805450
------------ ------------- -------------- ----------------------
682 135.5000 11:22:42 XLON E05YWiKHX0ei
------------ ------------- -------------- ----------------------
216 135.5000 11:22:42 XLON E05YWiKHX0el
------------ ------------- -------------- ----------------------
51 135.5000 11:22:42 CHIX 3075188805451
------------ ------------- -------------- ----------------------
801 135.5000 11:22:42 CHIX 3075188805452
------------ ------------- -------------- ----------------------
1,657 135.5000 11:22:42 CHIX 3075188805453
------------ ------------- -------------- ----------------------
768 135.5000 11:22:42 BATE 254078886508
------------ ------------- -------------- ----------------------
950 135.5000 11:22:42 CHIX 3075188805454
------------ ------------- -------------- ----------------------
768 135.5000 11:22:42 BATE 254078886509
------------ ------------- -------------- ----------------------
768 135.5000 11:22:42 BATE 254078886510
------------ ------------- -------------- ----------------------
768 135.5000 11:22:42 BATE 254078886511
------------ ------------- -------------- ----------------------
1,892 135.5000 11:22:42 CHIX 3075188805455
------------ ------------- -------------- ----------------------
1,800 135.5400 11:26:05 XLON E05YWiKHX3jB
------------ ------------- -------------- ----------------------
3,290 135.5400 11:26:05 XLON E05YWiKHX3jF
------------ ------------- -------------- ----------------------
3,275 135.5400 11:26:05 XLON E05YWiKHX3jL
------------ ------------- -------------- ----------------------
1,815 135.5400 11:26:05 XLON E05YWiKHX3jN
------------ ------------- -------------- ----------------------
1,119 135.5400 11:26:05 XLON E05YWiKHX3jP
------------ ------------- -------------- ----------------------
3,935 135.5400 11:26:05 BATE 254078886708
------------ ------------- -------------- ----------------------
1,541 135.4800 11:26:14 XLON E05YWiKHX3vQ
------------ ------------- -------------- ----------------------
3,316 135.4800 11:26:14 XLON E05YWiKHX3vT
------------ ------------- -------------- ----------------------
478 135.4800 11:26:14 XLON E05YWiKHX3vV
------------ ------------- -------------- ----------------------
143 135.4800 11:26:14 CHIX 3075188805837
------------ ------------- -------------- ----------------------
3,522 135.4800 11:26:14 XLON E05YWiKHX3va
------------ ------------- -------------- ----------------------
3,794 135.4800 11:26:14 XLON E05YWiKHX3vc
------------ ------------- -------------- ----------------------
1,063 135.4800 11:26:14 XLON E05YWiKHX3vg
------------ ------------- -------------- ----------------------
4,000 135.4800 11:26:14 XLON E05YWiKHX3vi
------------ ------------- -------------- ----------------------
320 135.4800 11:26:14 XLON E05YWiKHX3vk
------------ ------------- -------------- ----------------------
617 135.4800 11:26:14 XLON E05YWiKHX3vm
------------ ------------- -------------- ----------------------
4 135.4800 11:26:14 CHIX 3075188805838
------------ ------------- -------------- ----------------------
68 135.4800 11:26:14 BATE 254078886716
------------ ------------- -------------- ----------------------
684 135.4800 11:26:14 XLON E05YWiKHX3vt
------------ ------------- -------------- ----------------------
1,322 135.4800 11:26:14 XLON E05YWiKHX3vv
------------ ------------- -------------- ----------------------
147 135.4800 11:26:14 CHIX 3075188805839
------------ ------------- -------------- ----------------------
146 135.4800 11:26:14 CHIX 3075188805840
------------ ------------- -------------- ----------------------
2,659 135.4800 11:26:14 XLON E05YWiKHX3wS
------------ ------------- -------------- ----------------------
1,556 135.4800 11:26:14 XLON E05YWiKHX3wY
------------ ------------- -------------- ----------------------
2,500 135.4400 11:30:28 XLON E05YWiKHX8Iq
------------ ------------- -------------- ----------------------
845 135.4400 11:30:28 XLON E05YWiKHX8Is
------------ ------------- -------------- ----------------------
243 135.4400 11:30:28 XLON E05YWiKHX8Iu
------------ ------------- -------------- ----------------------
3,322 135.4400 11:30:28 XLON E05YWiKHX8Iw
------------ ------------- -------------- ----------------------
1,054 135.4400 11:30:28 XLON E05YWiKHX8Iy
------------ ------------- -------------- ----------------------
2,500 135.4400 11:30:28 XLON E05YWiKHX8J7
------------ ------------- -------------- ----------------------
2,556 135.4400 11:30:28 XLON E05YWiKHX8JK
------------ ------------- -------------- ----------------------
4,569 135.4000 11:31:09 XLON E05YWiKHX8vs
------------ ------------- -------------- ----------------------
6,338 135.4000 11:31:09 XLON E05YWiKHX8vu
------------ ------------- -------------- ----------------------
4,569 135.4000 11:31:09 XLON E05YWiKHX8wC
------------ ------------- -------------- ----------------------
2,407 135.4000 11:31:09 XLON E05YWiKHX8wE
------------ ------------- -------------- ----------------------
2,237 135.4000 11:31:09 XLON E05YWiKHX8we
------------ ------------- -------------- ----------------------
2,332 135.4000 11:31:09 XLON E05YWiKHX8wg
------------ ------------- -------------- ----------------------
3,302 135.4000 11:31:09 XLON E05YWiKHX8wn
------------ ------------- -------------- ----------------------
1,267 135.4000 11:31:09 XLON E05YWiKHX8ws
------------ ------------- -------------- ----------------------
1,267 135.4000 11:31:09 XLON E05YWiKHX8ww
------------ ------------- -------------- ----------------------
1,083 135.4000 11:31:09 XLON E05YWiKHX8x0
------------ ------------- -------------- ----------------------
755 135.3600 11:36:07 BATE 254078887493
------------ ------------- -------------- ----------------------
1,630 135.3600 11:36:07 CHIX 3075188807052
------------ ------------- -------------- ----------------------
6,282 135.3600 11:36:07 XLON E05YWiKHXDHH
------------ ------------- -------------- ----------------------
4,035 135.4400 11:37:09 XLON E05YWiKHXDzP
------------ ------------- -------------- ----------------------
585 135.4400 11:37:09 XLON E05YWiKHXDzR
------------ ------------- -------------- ----------------------
4,035 135.4400 11:37:09 XLON E05YWiKHXDzV
------------ ------------- -------------- ----------------------
245 135.4400 11:37:09 XLON E05YWiKHXDzZ
------------ ------------- -------------- ----------------------
5,082 135.4600 11:39:04 XLON E05YWiKHXFyI
------------ ------------- -------------- ----------------------
5,082 135.4600 11:39:04 XLON E05YWiKHXFyQ
------------ ------------- -------------- ----------------------
3,293 135.4600 11:39:04 XLON E05YWiKHXFyS
------------ ------------- -------------- ----------------------
3,199 135.4800 11:39:58 XLON E05YWiKHXGhb
------------ ------------- -------------- ----------------------
1,526 135.4800 11:40:14 XLON E05YWiKHXGuW
------------ ------------- -------------- ----------------------
2,362 135.4800 11:40:14 XLON E05YWiKHXGue
------------ ------------- -------------- ----------------------
2,363 135.4800 11:40:14 XLON E05YWiKHXGum
------------ ------------- -------------- ----------------------
246 135.4800 11:40:14 XLON E05YWiKHXGuo
------------ ------------- -------------- ----------------------
3,781 135.4800 11:40:21 XLON E05YWiKHXH09
------------ ------------- -------------- ----------------------
1,077 135.4800 11:40:21 XLON E05YWiKHXH0C
------------ ------------- -------------- ----------------------
213 135.4600 11:40:59 XLON E05YWiKHXHXo
------------ ------------- -------------- ----------------------
5,573 135.4600 11:40:59 XLON E05YWiKHXHXu
------------ ------------- -------------- ----------------------
372 135.4600 11:40:59 XLON E05YWiKHXHXy
------------ ------------- -------------- ----------------------
1,674 135.4600 11:40:59 XLON E05YWiKHXHYG
------------ ------------- -------------- ----------------------
664 135.4600 11:41:02 XLON E05YWiKHXHeP
------------ ------------- -------------- ----------------------
1,581 135.5000 11:42:12 XLON E05YWiKHXIhD
------------ ------------- -------------- ----------------------
2,575 135.5000 11:42:12 XLON E05YWiKHXIhF
------------ ------------- -------------- ----------------------
220 135.5000 11:42:14 XLON E05YWiKHXIiq
------------ ------------- -------------- ----------------------
517 135.4800 11:43:16 CHIX 3075188807979
------------ ------------- -------------- ----------------------
239 135.4800 11:43:16 BATE 254078888101
------------ ------------- -------------- ----------------------
4,000 135.4800 11:43:31 XLON E05YWiKHXJmE
------------ ------------- -------------- ----------------------
517 135.4800 11:43:31 CHIX 3075188808000
------------ ------------- -------------- ----------------------
4,000 135.4800 11:43:31 XLON E05YWiKHXJmW
------------ ------------- -------------- ----------------------
1,405 135.4800 11:43:31 XLON E05YWiKHXJmc
------------ ------------- -------------- ----------------------
239 135.4800 11:43:31 BATE 254078888122
------------ ------------- -------------- ----------------------
515 135.4800 11:43:31 CHIX 3075188808002
------------ ------------- -------------- ----------------------
1,365 135.4600 11:43:31 XLON E05YWiKHXJmv
------------ ------------- -------------- ----------------------
294 135.4600 11:43:31 XLON E05YWiKHXJmy
------------ ------------- -------------- ----------------------
2,500 135.4800 11:43:31 XLON E05YWiKHXJmz
------------ ------------- -------------- ----------------------
2,256 135.4800 11:43:31 XLON E05YWiKHXJn1
------------ ------------- -------------- ----------------------
1,043 135.4600 11:43:31 XLON E05YWiKHXJn4
------------ ------------- -------------- ----------------------
498 135.4600 11:43:31 XLON E05YWiKHXJn6
------------ ------------- -------------- ----------------------
844 135.4600 11:43:31 XLON E05YWiKHXJn8
------------ ------------- -------------- ----------------------
426 135.4600 11:43:31 XLON E05YWiKHXJnA
------------ ------------- -------------- ----------------------
2,335 135.4600 11:43:31 XLON E05YWiKHXJnG
------------ ------------- -------------- ----------------------
1,365 135.4600 11:43:31 XLON E05YWiKHXJnJ
------------ ------------- -------------- ----------------------
198 135.4800 11:43:31 BATE 254078888123
------------ ------------- -------------- ----------------------
112 135.4800 11:43:31 BATE 254078888124
------------ ------------- -------------- ----------------------
108 135.4800 11:43:31 BATE 254078888125
------------ ------------- -------------- ----------------------
4,639 135.4000 11:45:43 XLON E05YWiKHXLa7
------------ ------------- -------------- ----------------------
68 135.4000 11:45:43 XLON E05YWiKHXLaP
------------ ------------- -------------- ----------------------
4,127 135.4000 11:45:43 XLON E05YWiKHXLaR
------------ ------------- -------------- ----------------------
1,535 135.3600 11:46:28 CHIX 3075188808302
------------ ------------- -------------- ----------------------
5,223 135.3600 11:46:28 CHIX 3075188808303
------------ ------------- -------------- ----------------------
711 135.3600 11:46:28 BATE 254078888316
------------ ------------- -------------- ----------------------
1,044 135.3600 11:46:28 XLON E05YWiKHXLzF
------------ ------------- -------------- ----------------------
4,871 135.3600 11:46:28 XLON E05YWiKHXLzH
------------ ------------- -------------- ----------------------
1,070 135.3600 11:46:28 XLON E05YWiKHXLzJ
------------ ------------- -------------- ----------------------
3,826 135.3600 11:46:28 XLON E05YWiKHXLzL
------------ ------------- -------------- ----------------------
1,044 135.3600 11:46:28 XLON E05YWiKHXLzT
------------ ------------- -------------- ----------------------
3,852 135.3600 11:46:28 XLON E05YWiKHXLzV
------------ ------------- -------------- ----------------------
3,567 135.3600 11:46:28 XLON E05YWiKHXLzX
------------ ------------- -------------- ----------------------
3,809 135.4200 11:52:07 CHIX 3075188808909
------------ ------------- -------------- ----------------------
1,765 135.4200 11:52:07 BATE 254078888713
------------ ------------- -------------- ----------------------
14,680 135.4200 11:52:07 XLON E05YWiKHXRJ7
------------ ------------- -------------- ----------------------
4,683 135.4200 11:54:08 XLON E05YWiKHXSYB
------------ ------------- -------------- ----------------------
4,683 135.4200 11:54:08 XLON E05YWiKHXSYL
------------ ------------- -------------- ----------------------
2,524 135.4000 11:54:58 XLON E05YWiKHXT7E
------------ ------------- -------------- ----------------------
1,476 135.4000 11:54:58 XLON E05YWiKHXT7G
------------ ------------- -------------- ----------------------
430 135.4000 11:54:58 XLON E05YWiKHXT7I
------------ ------------- -------------- ----------------------
68 135.4000 11:54:58 XLON E05YWiKHXT7M
------------ ------------- -------------- ----------------------
93 135.4000 11:54:58 BATE 254078888826
------------ ------------- -------------- ----------------------
1,476 135.4000 11:54:58 XLON E05YWiKHXT7O
------------ ------------- -------------- ----------------------
1,476 135.4000 11:54:58 XLON E05YWiKHXT7Q
------------ ------------- -------------- ----------------------
4,733 135.4000 11:54:58 CHIX 3075188809110
------------ ------------- -------------- ----------------------
203 135.4000 11:54:58 CHIX 3075188809111
------------ ------------- -------------- ----------------------
203 135.4000 11:54:58 CHIX 3075188809112
------------ ------------- -------------- ----------------------
203 135.4000 11:54:58 CHIX 3075188809113
------------ ------------- -------------- ----------------------
24 135.4000 11:54:58 CHIX 3075188809114
------------ ------------- -------------- ----------------------
361 135.4000 11:54:58 XLON E05YWiKHXT7Z
------------ ------------- -------------- ----------------------
203 135.4000 11:54:58 CHIX 3075188809115
------------ ------------- -------------- ----------------------
203 135.4000 11:54:58 CHIX 3075188809116
------------ ------------- -------------- ----------------------
203 135.4000 11:54:58 CHIX 3075188809117
------------ ------------- -------------- ----------------------
203 135.4000 11:54:58 CHIX 3075188809118
------------ ------------- -------------- ----------------------
203 135.4000 11:54:58 CHIX 3075188809119
------------ ------------- -------------- ----------------------
203 135.4000 11:54:58 CHIX 3075188809120
------------ ------------- -------------- ----------------------
203 135.4000 11:54:58 CHIX 3075188809121
------------ ------------- -------------- ----------------------
203 135.4000 11:54:58 CHIX 3075188809122
------------ ------------- -------------- ----------------------
203 135.4000 11:54:58 CHIX 3075188809123
------------ ------------- -------------- ----------------------
203 135.4000 11:54:58 CHIX 3075188809124
------------ ------------- -------------- ----------------------
203 135.4000 11:54:58 CHIX 3075188809125
------------ ------------- -------------- ----------------------
203 135.4000 11:54:58 CHIX 3075188809126
------------ ------------- -------------- ----------------------
203 135.4000 11:54:58 CHIX 3075188809127
------------ ------------- -------------- ----------------------
203 135.4000 11:54:58 CHIX 3075188809128
------------ ------------- -------------- ----------------------
203 135.4000 11:54:58 CHIX 3075188809129
------------ ------------- -------------- ----------------------
203 135.4000 11:54:58 CHIX 3075188809130
------------ ------------- -------------- ----------------------
203 135.4000 11:54:58 CHIX 3075188809131
------------ ------------- -------------- ----------------------
203 135.4000 11:54:58 CHIX 3075188809132
------------ ------------- -------------- ----------------------
203 135.4000 11:54:58 CHIX 3075188809133
------------ ------------- -------------- ----------------------
203 135.4000 11:54:58 CHIX 3075188809134
------------ ------------- -------------- ----------------------
203 135.4000 11:54:58 CHIX 3075188809135
------------ ------------- -------------- ----------------------
203 135.4000 11:54:58 CHIX 3075188809136
------------ ------------- -------------- ----------------------
203 135.4000 11:54:58 CHIX 3075188809137
------------ ------------- -------------- ----------------------
203 135.4000 11:54:58 CHIX 3075188809138
------------ ------------- -------------- ----------------------
64 135.4000 11:54:58 CHIX 3075188809139
------------ ------------- -------------- ----------------------
203 135.4000 11:54:58 CHIX 3075188809140
------------ ------------- -------------- ----------------------
203 135.4000 11:54:58 CHIX 3075188809141
------------ ------------- -------------- ----------------------
203 135.4000 11:54:58 CHIX 3075188809142
------------ ------------- -------------- ----------------------
203 135.4000 11:54:58 CHIX 3075188809143
------------ ------------- -------------- ----------------------
203 135.4000 11:54:58 CHIX 3075188809144
------------ ------------- -------------- ----------------------
63 135.4000 11:54:58 CHIX 3075188809145
------------ ------------- -------------- ----------------------
80 135.4000 11:54:58 CHIX 3075188809146
------------ ------------- -------------- ----------------------
4,391 135.3800 11:55:05 XLON E05YWiKHXTEM
------------ ------------- -------------- ----------------------
4,254 135.3800 11:55:05 XLON E05YWiKHXTEO
------------ ------------- -------------- ----------------------
1,568 135.4200 11:58:00 CHIX 3075188809440
------------ ------------- -------------- ----------------------
6,044 135.4200 11:58:00 XLON E05YWiKHXVUx
------------ ------------- -------------- ----------------------
6,831 135.5000 11:59:57 XLON E05YWiKHXX6P
------------ ------------- -------------- ----------------------
3,189 135.5000 11:59:57 XLON E05YWiKHXX6V
------------ ------------- -------------- ----------------------
68 135.5000 11:59:57 XLON E05YWiKHXX6e
------------ ------------- -------------- ----------------------
1,772 135.5000 11:59:57 CHIX 3075188809644
------------ ------------- -------------- ----------------------
821 135.5000 11:59:57 BATE 254078889099
------------ ------------- -------------- ----------------------
821 135.5000 11:59:57 BATE 254078889100
------------ ------------- -------------- ----------------------
821 135.5000 11:59:57 BATE 254078889101
------------ ------------- -------------- ----------------------
40 135.5000 11:59:57 BATE 254078889102
------------ ------------- -------------- ----------------------
1,772 135.5000 11:59:57 CHIX 3075188809645
------------ ------------- -------------- ----------------------
688 135.5000 11:59:57 CHIX 3075188809646
------------ ------------- -------------- ----------------------
821 135.5000 11:59:57 BATE 254078889103
------------ ------------- -------------- ----------------------
821 135.5000 11:59:57 BATE 254078889104
------------ ------------- -------------- ----------------------
40 135.5000 11:59:57 BATE 254078889105
------------ ------------- -------------- ----------------------
1,772 135.5000 11:59:57 CHIX 3075188809647
------------ ------------- -------------- ----------------------
688 135.5000 11:59:57 CHIX 3075188809648
------------ ------------- -------------- ----------------------
30 135.5000 11:59:57 CHIX 3075188809649
------------ ------------- -------------- ----------------------
821 135.5000 11:59:57 BATE 254078889106
------------ ------------- -------------- ----------------------
821 135.5000 11:59:57 BATE 254078889107
------------ ------------- -------------- ----------------------
40 135.5000 11:59:57 BATE 254078889108
------------ ------------- -------------- ----------------------
3,574 135.5000 11:59:57 XLON E05YWiKHXX6r
------------ ------------- -------------- ----------------------
2,190 135.5000 11:59:57 XLON E05YWiKHXX6v
------------ ------------- -------------- ----------------------
337 135.5000 11:59:57 BATE 254078889109
------------ ------------- -------------- ----------------------
162 135.5000 11:59:57 BATE 254078889110
------------ ------------- -------------- ----------------------
160 135.5000 11:59:57 BATE 254078889111
------------ ------------- -------------- ----------------------
162 135.5000 11:59:57 BATE 254078889112
------------ ------------- -------------- ----------------------
2,931 135.4800 12:00:00 XLON E05YWiKHXX9Q
------------ ------------- -------------- ----------------------
1,445 135.4800 12:00:00 XLON E05YWiKHXX9T
------------ ------------- -------------- ----------------------
34 135.4800 12:00:00 XLON E05YWiKHXX9V
------------ ------------- -------------- ----------------------
3,202 135.4800 12:00:00 XLON E05YWiKHXX9X
------------ ------------- -------------- ----------------------
1,479 135.4800 12:00:00 XLON E05YWiKHXX9e
------------ ------------- -------------- ----------------------
1,479 135.4800 12:00:00 XLON E05YWiKHXX9j
------------ ------------- -------------- ----------------------
771 135.4800 12:00:00 XLON E05YWiKHXX9m
------------ ------------- -------------- ----------------------
5,817 135.4200 12:01:15 XLON E05YWiKHXYam
------------ ------------- -------------- ----------------------
1,509 135.4200 12:01:15 CHIX 3075188809799
------------ ------------- -------------- ----------------------
7,286 135.4200 12:01:15 BATE 254078889203
------------ ------------- -------------- ----------------------
699 135.4200 12:01:15 BATE 254078889204
------------ ------------- -------------- ----------------------
682 135.3200 12:06:06 BATE 254078889522
------------ ------------- -------------- ----------------------
1,472 135.3200 12:06:06 CHIX 3075188810328
------------ ------------- -------------- ----------------------
4,521 135.3200 12:06:07 XLON E05YWiKHXd6a
------------ ------------- -------------- ----------------------
6,506 135.3200 12:06:07 XLON E05YWiKHXd6c
------------ ------------- -------------- ----------------------
5,675 135.3200 12:06:07 XLON E05YWiKHXd6e
------------ ------------- -------------- ----------------------
4,041 135.3200 12:06:07 XLON E05YWiKHXd6g
------------ ------------- -------------- ----------------------
252 135.3200 12:06:07 XLON E05YWiKHXd6m
------------ ------------- -------------- ----------------------
573 135.3200 12:06:07 XLON E05YWiKHXd6o
------------ ------------- -------------- ----------------------
4,521 135.3200 12:06:07 XLON E05YWiKHXd6z
------------ ------------- -------------- ----------------------
210 135.3200 12:06:07 XLON E05YWiKHXd71
------------ ------------- -------------- ----------------------
3,831 135.3200 12:06:07 XLON E05YWiKHXd7F
------------ ------------- -------------- ----------------------
690 135.3200 12:06:07 XLON E05YWiKHXd7N
------------ ------------- -------------- ----------------------
752 135.3200 12:06:07 XLON E05YWiKHXd7R
------------ ------------- -------------- ----------------------
3,289 135.3200 12:06:07 XLON E05YWiKHXd7T
------------ ------------- -------------- ----------------------
1,527 135.3200 12:06:07 XLON E05YWiKHXd7b
------------ ------------- -------------- ----------------------
752 135.3200 12:06:07 XLON E05YWiKHXd7X
------------ ------------- -------------- ----------------------
1,442 135.3200 12:06:07 XLON E05YWiKHXd7f
------------ ------------- -------------- ----------------------
2,519 135.3200 12:06:07 XLON E05YWiKHXd7h
------------ ------------- -------------- ----------------------
1,249 135.1800 12:12:06 BATE 254078889844
------------ ------------- -------------- ----------------------
1,093 135.1800 12:12:06 CHIX 3075188810840
------------ ------------- -------------- ----------------------
1,603 135.1800 12:12:06 CHIX 3075188810841
------------ ------------- -------------- ----------------------
10,388 135.1800 12:12:06 XLON E05YWiKHXhbm
------------ ------------- -------------- ----------------------
4,522 135.1600 12:12:06 XLON E05YWiKHXhcI
------------ ------------- -------------- ----------------------
4,833 135.1600 12:12:06 XLON E05YWiKHXhcK
------------ ------------- -------------- ----------------------
937 135.1600 12:12:06 XLON E05YWiKHXhcM
------------ ------------- -------------- ----------------------
1,697 135.1600 12:12:06 XLON E05YWiKHXhcO
------------ ------------- -------------- ----------------------
4,522 135.1600 12:12:06 XLON E05YWiKHXhcV
------------ ------------- -------------- ----------------------
1,053 135.1600 12:12:06 XLON E05YWiKHXhcX
------------ ------------- -------------- ----------------------
3,780 135.1600 12:12:06 XLON E05YWiKHXhcd
------------ ------------- -------------- ----------------------
1,973 135.1600 12:12:06 XLON E05YWiKHXhcf
------------ ------------- -------------- ----------------------
5,802 135.1600 12:12:06 XLON E05YWiKHXhch
------------ ------------- -------------- ----------------------
1,130 135.1600 12:12:06 XLON E05YWiKHXhd0
------------ ------------- -------------- ----------------------
4,000 135.3800 12:18:43 XLON E05YWiKHXn5I
------------ ------------- -------------- ----------------------
4,000 135.3800 12:18:43 XLON E05YWiKHXn5P
------------ ------------- -------------- ----------------------
1,200 135.3800 12:18:43 XLON E05YWiKHXn5R
------------ ------------- -------------- ----------------------
480 135.3800 12:18:43 CHIX 3075188811499
------------ ------------- -------------- ----------------------
221 135.3800 12:18:43 BATE 254078890328
------------ ------------- -------------- ----------------------
480 135.3800 12:18:43 CHIX 3075188811500
------------ ------------- -------------- ----------------------
480 135.3800 12:18:43 CHIX 3075188811501
------------ ------------- -------------- ----------------------
480 135.3800 12:18:43 CHIX 3075188811502
------------ ------------- -------------- ----------------------
480 135.3800 12:18:43 CHIX 3075188811503
------------ ------------- -------------- ----------------------
480 135.3800 12:18:43 CHIX 3075188811504
------------ ------------- -------------- ----------------------
480 135.3800 12:18:43 CHIX 3075188811505
------------ ------------- -------------- ----------------------
237 135.3800 12:18:43 CHIX 3075188811506
------------ ------------- -------------- ----------------------
480 135.3800 12:18:43 CHIX 3075188811507
------------ ------------- -------------- ----------------------
480 135.3800 12:18:43 CHIX 3075188811508
------------ ------------- -------------- ----------------------
480 135.3800 12:18:43 CHIX 3075188811509
------------ ------------- -------------- ----------------------
480 135.3800 12:18:43 CHIX 3075188811510
------------ ------------- -------------- ----------------------
480 135.3800 12:18:43 CHIX 3075188811511
------------ ------------- -------------- ----------------------
480 135.3800 12:18:43 CHIX 3075188811512
------------ ------------- -------------- ----------------------
237 135.3800 12:18:43 CHIX 3075188811513
------------ ------------- -------------- ----------------------
668 135.3800 12:18:43 CHIX 3075188811514
------------ ------------- -------------- ----------------------
790 135.4400 12:19:39 CHIX 3075188811600
------------ ------------- -------------- ----------------------
4,000 135.4400 12:19:39 XLON E05YWiKHXnj9
------------ ------------- -------------- ----------------------
687 135.4400 12:19:39 CHIX 3075188811602
------------ ------------- -------------- ----------------------
1,780 135.4400 12:20:00 XLON E05YWiKHXnzv
------------ ------------- -------------- ----------------------
3,010 135.4400 12:20:00 XLON E05YWiKHXnzx
------------ ------------- -------------- ----------------------
4,025 135.5200 12:21:00 XLON E05YWiKHXosC
------------ ------------- -------------- ----------------------
4,025 135.5200 12:21:00 XLON E05YWiKHXosK
------------ ------------- -------------- ----------------------
285 135.5200 12:21:00 XLON E05YWiKHXosM
------------ ------------- -------------- ----------------------
4,025 135.5200 12:21:00 XLON E05YWiKHXosS
------------ ------------- -------------- ----------------------
875 135.5200 12:21:00 XLON E05YWiKHXosU
------------ ------------- -------------- ----------------------
1,371 135.5200 12:21:00 XLON E05YWiKHXosY
------------ ------------- -------------- ----------------------
5,171 135.5000 12:21:01 XLON E05YWiKHXotU
------------ ------------- -------------- ----------------------
4,293 135.5000 12:21:01 XLON E05YWiKHXotW
------------ ------------- -------------- ----------------------
68 135.5000 12:21:01 XLON E05YWiKHXote
------------ ------------- -------------- ----------------------
4,225 135.5000 12:21:01 XLON E05YWiKHXotj
------------ ------------- -------------- ----------------------
3,427 135.5000 12:21:01 XLON E05YWiKHXotl
------------ ------------- -------------- ----------------------
5,772 135.4000 12:22:15 XLON E05YWiKHXq4m
------------ ------------- -------------- ----------------------
4,906 135.4000 12:22:15 XLON E05YWiKHXq4s
------------ ------------- -------------- ----------------------
704 135.4600 12:27:17 BATE 254078890953
------------ ------------- -------------- ----------------------
715 135.4600 12:27:17 BATE 254078890954
------------ ------------- -------------- ----------------------
1,521 135.4600 12:27:17 CHIX 3075188812458
------------ ------------- -------------- ----------------------
255 135.4600 12:27:17 CHIX 3075188812459
------------ ------------- -------------- ----------------------
1,289 135.4600 12:27:17 CHIX 3075188812460
------------ ------------- -------------- ----------------------
5,860 135.4600 12:27:17 XLON E05YWiKHXtkd
------------ ------------- -------------- ----------------------
5,950 135.4600 12:27:17 XLON E05YWiKHXtkf
------------ ------------- -------------- ----------------------
1,624 135.4400 12:27:18 XLON E05YWiKHXtlx
------------ ------------- -------------- ----------------------
2,775 135.4400 12:27:18 XLON E05YWiKHXtm7
------------ ------------- -------------- ----------------------
4,460 135.4400 12:27:18 XLON E05YWiKHXtm9
------------ ------------- -------------- ----------------------
1 135.4400 12:27:18 XLON E05YWiKHXtmH
------------ ------------- -------------- ----------------------
4,399 135.4400 12:27:18 XLON E05YWiKHXtmJ
------------ ------------- -------------- ----------------------
4,461 135.4400 12:27:18 XLON E05YWiKHXtmX
------------ ------------- -------------- ----------------------
2,581 135.4400 12:27:18 XLON E05YWiKHXtmb
------------ ------------- -------------- ----------------------
4,461 135.4400 12:27:18 XLON E05YWiKHXtmj
------------ ------------- -------------- ----------------------
4,461 135.4400 12:27:18 XLON E05YWiKHXtms
------------ ------------- -------------- ----------------------
2,075 135.4400 12:27:18 XLON E05YWiKHXtmz
------------ ------------- -------------- ----------------------
7,135 135.4000 12:31:01 CHIX 3075188812937
------------ ------------- -------------- ----------------------
4,693 135.4000 12:31:54 XLON E05YWiKHXzWO
------------ ------------- -------------- ----------------------
5,686 135.4000 12:31:54 XLON E05YWiKHXzWQ
------------ ------------- -------------- ----------------------
2,902 135.4000 12:31:54 XLON E05YWiKHXzWS
------------ ------------- -------------- ----------------------
2,159 135.4000 12:31:54 CHIX 3075188813014
------------ ------------- -------------- ----------------------
2,003 135.4000 12:31:54 XLON E05YWiKHXzZ0
------------ ------------- -------------- ----------------------
6,025 135.4000 12:34:50 XLON E05YWiKHY6YG
------------ ------------- -------------- ----------------------
5,522 135.4000 12:34:50 XLON E05YWiKHY6YI
------------ ------------- -------------- ----------------------
4,014 135.4000 12:34:50 XLON E05YWiKHY6YK
------------ ------------- -------------- ----------------------
1 135.4000 12:34:50 XLON E05YWiKHY6YM
------------ ------------- -------------- ----------------------
68 135.4000 12:34:50 XLON E05YWiKHY6YS
------------ ------------- -------------- ----------------------
1,432 135.4000 12:34:50 CHIX 3075188813320
------------ ------------- -------------- ----------------------
664 135.4000 12:34:50 BATE 254078891503
------------ ------------- -------------- ----------------------
3,947 135.4000 12:34:50 XLON E05YWiKHY6Yr
------------ ------------- -------------- ----------------------
3,086 135.4000 12:34:50 XLON E05YWiKHY6Z6
------------ ------------- -------------- ----------------------
6,924 135.4000 12:39:04 CHIX 3075188813596
------------ ------------- -------------- ----------------------
1,258 135.3400 12:39:10 XLON E05YWiKHYDwn
------------ ------------- -------------- ----------------------
3,231 135.3400 12:39:10 XLON E05YWiKHYDwq
------------ ------------- -------------- ----------------------
1,960 135.3400 12:39:10 XLON E05YWiKHYDwt
------------ ------------- -------------- ----------------------
4,584 135.3400 12:39:10 XLON E05YWiKHYDwv
------------ ------------- -------------- ----------------------
4,847 135.3400 12:39:10 XLON E05YWiKHYDwx
------------ ------------- -------------- ----------------------
442 135.3400 12:39:10 XLON E05YWiKHYDwz
------------ ------------- -------------- ----------------------
598 135.3400 12:39:10 XLON E05YWiKHYDx1
------------ ------------- -------------- ----------------------
3,129 135.3400 12:39:10 XLON E05YWiKHYDx7
------------ ------------- -------------- ----------------------
1,455 135.3400 12:39:10 XLON E05YWiKHYDx9
------------ ------------- -------------- ----------------------
4,847 135.3400 12:39:10 XLON E05YWiKHYDxB
------------ ------------- -------------- ----------------------
537 135.3400 12:39:10 XLON E05YWiKHYDxD
------------ ------------- -------------- ----------------------
1,321 135.3400 12:39:10 XLON E05YWiKHYDxF
------------ ------------- -------------- ----------------------
636 135.3400 12:39:10 XLON E05YWiKHYDxL
------------ ------------- -------------- ----------------------
1,698 135.3400 12:39:10 XLON E05YWiKHYDxb
------------ ------------- -------------- ----------------------
52 135.3400 12:39:10 XLON E05YWiKHYDxZ
------------ ------------- -------------- ----------------------
6,562 135.3800 12:43:32 XLON E05YWiKHYKhm
------------ ------------- -------------- ----------------------
4,284 135.3800 12:44:59 XLON E05YWiKHYMKm
------------ ------------- -------------- ----------------------
724 135.3800 12:44:59 XLON E05YWiKHYMKv
------------ ------------- -------------- ----------------------
3,560 135.3800 12:44:59 XLON E05YWiKHYML9
------------ ------------- -------------- ----------------------
2,665 135.3800 12:44:59 XLON E05YWiKHYMLK
------------ ------------- -------------- ----------------------
4,716 135.3800 12:46:35 XLON E05YWiKHYNxn
------------ ------------- -------------- ----------------------
1,529 135.3800 12:46:35 XLON E05YWiKHYNxy
------------ ------------- -------------- ----------------------
3,186 135.3800 12:46:36 XLON E05YWiKHYNzW
------------ ------------- -------------- ----------------------
1 135.3800 12:46:36 XLON E05YWiKHYNzj
------------ ------------- -------------- ----------------------
1,928 135.3800 12:46:36 XLON E05YWiKHYNzl
------------ ------------- -------------- ----------------------
2,500 135.4600 12:48:59 XLON E05YWiKHYQU2
------------ ------------- -------------- ----------------------
579 135.4600 12:48:59 BATE 254078892442
------------ ------------- -------------- ----------------------
1,846 135.4600 12:48:59 XLON E05YWiKHYQUI
------------ ------------- -------------- ----------------------
2,969 135.4600 12:48:59 XLON E05YWiKHYQUL
------------ ------------- -------------- ----------------------
956 135.4600 12:48:59 XLON E05YWiKHYQUS
------------ ------------- -------------- ----------------------
2,983 135.4600 12:48:59 XLON E05YWiKHYQUX
------------ ------------- -------------- ----------------------
876 135.4600 12:48:59 XLON E05YWiKHYQUZ
------------ ------------- -------------- ----------------------
2,304 135.4600 12:48:59 XLON E05YWiKHYQUh
------------ ------------- -------------- ----------------------
1,032 135.4600 12:48:59 XLON E05YWiKHYQUk
------------ ------------- -------------- ----------------------
2,500 135.4600 12:48:59 XLON E05YWiKHYQUt
------------ ------------- -------------- ----------------------
1,974 135.4600 12:48:59 XLON E05YWiKHYQUv
------------ ------------- -------------- ----------------------
1,671 135.4600 12:48:59 XLON E05YWiKHYQV4
------------ ------------- -------------- ----------------------
4,906 135.4400 12:49:59 XLON E05YWiKHYRW2
------------ ------------- -------------- ----------------------
1,224 135.4400 12:50:04 XLON E05YWiKHYRaf
------------ ------------- -------------- ----------------------
4,523 135.5400 12:52:04 XLON E05YWiKHYUF7
------------ ------------- -------------- ----------------------
4,523 135.5400 12:52:04 XLON E05YWiKHYUFF
------------ ------------- -------------- ----------------------
2,855 135.5400 12:52:04 XLON E05YWiKHYUFH
------------ ------------- -------------- ----------------------
6,469 135.5200 12:52:21 XLON E05YWiKHYUV0
------------ ------------- -------------- ----------------------
4,128 135.5000 12:52:21 XLON E05YWiKHYUVf
------------ ------------- -------------- ----------------------
4,036 135.5000 12:52:21 XLON E05YWiKHYUVh
------------ ------------- -------------- ----------------------
4,128 135.5000 12:52:21 XLON E05YWiKHYUW3
------------ ------------- -------------- ----------------------
4,036 135.5000 12:52:21 XLON E05YWiKHYUW5
------------ ------------- -------------- ----------------------
1,543 135.5600 12:56:02 CHIX 3075188815307
------------ ------------- -------------- ----------------------
4,181 135.5600 12:56:02 CHIX 3075188815308
------------ ------------- -------------- ----------------------
3,311 135.5600 12:56:02 XLON E05YWiKHYY8Y
------------ ------------- -------------- ----------------------
4,000 135.6400 12:58:54 XLON E05YWiKHYbQS
------------ ------------- -------------- ----------------------
3,196 135.6400 12:58:54 XLON E05YWiKHYbQU
------------ ------------- -------------- ----------------------
9,849 135.6400 12:58:54 XLON E05YWiKHYbQW
------------ ------------- -------------- ----------------------
174 135.6400 12:58:54 BATE 254078893134
------------ ------------- -------------- ----------------------
174 135.6400 12:58:54 BATE 254078893135
------------ ------------- -------------- ----------------------
174 135.6400 12:58:54 BATE 254078893136
------------ ------------- -------------- ----------------------
174 135.6400 12:58:54 BATE 254078893137
------------ ------------- -------------- ----------------------
174 135.6400 12:58:54 BATE 254078893138
------------ ------------- -------------- ----------------------
174 135.6400 12:58:54 BATE 254078893139
------------ ------------- -------------- ----------------------
174 135.6400 12:58:54 BATE 254078893140
------------ ------------- -------------- ----------------------
174 135.6400 12:58:54 BATE 254078893141
------------ ------------- -------------- ----------------------
174 135.6400 12:58:54 BATE 254078893142
------------ ------------- -------------- ----------------------
174 135.6400 12:58:54 BATE 254078893143
------------ ------------- -------------- ----------------------
174 135.6400 12:58:54 BATE 254078893144
------------ ------------- -------------- ----------------------
174 135.6400 12:58:54 BATE 254078893145
------------ ------------- -------------- ----------------------
174 135.6400 12:58:54 BATE 254078893146
------------ ------------- -------------- ----------------------
174 135.6400 12:58:54 BATE 254078893147
------------ ------------- -------------- ----------------------
174 135.6400 12:58:54 BATE 254078893148
------------ ------------- -------------- ----------------------
174 135.6400 12:58:54 BATE 254078893149
------------ ------------- -------------- ----------------------
174 135.6400 12:58:54 BATE 254078893150
------------ ------------- -------------- ----------------------
174 135.6400 12:58:54 BATE 254078893151
------------ ------------- -------------- ----------------------
174 135.6400 12:58:54 BATE 254078893152
------------ ------------- -------------- ----------------------
174 135.6400 12:58:54 BATE 254078893153
------------ ------------- -------------- ----------------------
174 135.6400 12:58:54 BATE 254078893154
------------ ------------- -------------- ----------------------
174 135.6400 12:58:54 BATE 254078893155
------------ ------------- -------------- ----------------------
174 135.6400 12:58:54 BATE 254078893156
------------ ------------- -------------- ----------------------
174 135.6400 12:58:54 BATE 254078893157
------------ ------------- -------------- ----------------------
174 135.6400 12:58:54 BATE 254078893158
------------ ------------- -------------- ----------------------
174 135.6400 12:58:54 BATE 254078893159
------------ ------------- -------------- ----------------------
174 135.6400 12:58:54 BATE 254078893160
------------ ------------- -------------- ----------------------
174 135.6400 12:58:54 BATE 254078893161
------------ ------------- -------------- ----------------------
174 135.6400 12:58:54 BATE 254078893162
------------ ------------- -------------- ----------------------
174 135.6400 12:58:54 BATE 254078893163
------------ ------------- -------------- ----------------------
174 135.6400 12:58:54 BATE 254078893164
------------ ------------- -------------- ----------------------
174 135.6400 12:58:54 BATE 254078893165
------------ ------------- -------------- ----------------------
174 135.6400 12:58:54 BATE 254078893166
------------ ------------- -------------- ----------------------
174 135.6400 12:58:54 BATE 254078893167
------------ ------------- -------------- ----------------------
174 135.6400 12:58:54 BATE 254078893168
------------ ------------- -------------- ----------------------
26 135.6400 12:58:54 BATE 254078893169
------------ ------------- -------------- ----------------------
379 135.6400 12:58:54 CHIX 3075188815632
------------ ------------- -------------- ----------------------
379 135.6400 12:58:54 CHIX 3075188815633
------------ ------------- -------------- ----------------------
379 135.6400 12:58:54 CHIX 3075188815634
------------ ------------- -------------- ----------------------
379 135.6400 12:58:54 CHIX 3075188815635
------------ ------------- -------------- ----------------------
379 135.6400 12:58:54 CHIX 3075188815636
------------ ------------- -------------- ----------------------
379 135.6400 12:58:54 CHIX 3075188815637
------------ ------------- -------------- ----------------------
379 135.6400 12:58:54 CHIX 3075188815638
------------ ------------- -------------- ----------------------
379 135.6400 12:58:54 CHIX 3075188815639
------------ ------------- -------------- ----------------------
379 135.6400 12:58:54 CHIX 3075188815640
------------ ------------- -------------- ----------------------
379 135.6400 12:58:54 CHIX 3075188815641
------------ ------------- -------------- ----------------------
379 135.6400 12:58:54 CHIX 3075188815642
------------ ------------- -------------- ----------------------
21 135.6400 12:58:54 CHIX 3075188815643
------------ ------------- -------------- ----------------------
4,000 135.6400 12:58:54 XLON E05YWiKHYbQg
------------ ------------- -------------- ----------------------
68 135.6400 12:58:54 XLON E05YWiKHYbQo
------------ ------------- -------------- ----------------------
4,000 135.6600 12:59:00 XLON E05YWiKHYbaS
------------ ------------- -------------- ----------------------
1,888 135.6600 12:59:00 CHIX 3075188815647
------------ ------------- -------------- ----------------------
147 135.6600 12:59:00 BATE 254078893173
------------ ------------- -------------- ----------------------
1,419 135.6600 12:59:00 XLON E05YWiKHYbb1
------------ ------------- -------------- ----------------------
3,046 135.6600 12:59:01 XLON E05YWiKHYbcq
------------ ------------- -------------- ----------------------
5,319 135.6600 12:59:01 CHIX 3075188815661
------------ ------------- -------------- ----------------------
3,046 135.6600 12:59:01 XLON E05YWiKHYbd8
------------ ------------- -------------- ----------------------
1,419 135.6600 12:59:01 XLON E05YWiKHYbdA
------------ ------------- -------------- ----------------------
1,446 135.6600 12:59:01 XLON E05YWiKHYbdC
------------ ------------- -------------- ----------------------
2,599 135.6000 13:03:09 XLON E05YWiKHYgtt
------------ ------------- -------------- ----------------------
3,055 135.6000 13:03:09 XLON E05YWiKHYgtv
------------ ------------- -------------- ----------------------
1,466 135.6000 13:03:09 CHIX 3075188816185
------------ ------------- -------------- ----------------------
680 135.6000 13:03:09 BATE 254078893583
------------ ------------- -------------- ----------------------
6,619 135.6000 13:03:49 XLON E05YWiKHYhhr
------------ ------------- -------------- ----------------------
796 135.6000 13:03:49 BATE 254078893611
------------ ------------- -------------- ----------------------
1,717 135.6000 13:03:49 CHIX 3075188816241
------------ ------------- -------------- ----------------------
5,089 135.5800 13:03:49 XLON E05YWiKHYhir
------------ ------------- -------------- ----------------------
4,506 135.5800 13:03:49 XLON E05YWiKHYhit
------------ ------------- -------------- ----------------------
263 135.5800 13:03:49 XLON E05YWiKHYhix
------------ ------------- -------------- ----------------------
291 135.5800 13:03:49 XLON E05YWiKHYhiz
------------ ------------- -------------- ----------------------
5,089 135.5800 13:03:49 XLON E05YWiKHYhj8
------------ ------------- -------------- ----------------------
2,691 135.5800 13:03:49 XLON E05YWiKHYhjA
------------ ------------- -------------- ----------------------
1,815 135.5800 13:03:49 XLON E05YWiKHYhjF
------------ ------------- -------------- ----------------------
326 135.5800 13:03:49 XLON E05YWiKHYhjH
------------ ------------- -------------- ----------------------
1,506 135.5800 13:03:49 XLON E05YWiKHYhjJ
------------ ------------- -------------- ----------------------
3,094 135.5400 13:06:08 CHIX 3075188816439
------------ ------------- -------------- ----------------------
3,310 135.5400 13:06:08 CHIX 3075188816440
------------ ------------- -------------- ----------------------
5,961 135.5400 13:06:08 XLON E05YWiKHYk7M
------------ ------------- -------------- ----------------------
4,104 135.5400 13:06:08 XLON E05YWiKHYk7O
------------ ------------- -------------- ----------------------
4,104 135.5400 13:06:08 XLON E05YWiKHYk7i
------------ ------------- -------------- ----------------------
2,032 135.5400 13:06:08 XLON E05YWiKHYk7n
------------ ------------- -------------- ----------------------
6,845 135.4200 13:09:34 XLON E05YWiKHYo3q
------------ ------------- -------------- ----------------------
4,485 135.3600 13:10:24 XLON E05YWiKHYpDw
------------ ------------- -------------- ----------------------
68 135.3600 13:10:24 XLON E05YWiKHYpE5
------------ ------------- -------------- ----------------------
4,345 135.3600 13:10:24 XLON E05YWiKHYpE8
------------ ------------- -------------- ----------------------
72 135.3600 13:10:24 XLON E05YWiKHYpEA
------------ ------------- -------------- ----------------------
1,549 135.3600 13:10:24 XLON E05YWiKHYpEC
------------ ------------- -------------- ----------------------
321 135.4200 13:12:05 BATE 254078894139
------------ ------------- -------------- ----------------------
695 135.4200 13:12:05 CHIX 3075188817084
------------ ------------- -------------- ----------------------
1,282 135.4400 13:12:06 CHIX 3075188817088
------------ ------------- -------------- ----------------------
4,941 135.4400 13:12:06 XLON E05YWiKHYrMr
------------ ------------- -------------- ----------------------
3,566 135.4400 13:12:06 XLON E05YWiKHYrMx
------------ ------------- -------------- ----------------------
6,037 135.4400 13:12:06 XLON E05YWiKHYrN2
------------ ------------- -------------- ----------------------
4,386 135.4800 13:13:36 XLON E05YWiKHYse6
------------ ------------- -------------- ----------------------
4,386 135.4800 13:13:36 XLON E05YWiKHYseA
------------ ------------- -------------- ----------------------
2,979 135.4800 13:13:36 XLON E05YWiKHYseC
------------ ------------- -------------- ----------------------
1,033 135.4800 13:14:47 BATE 254078894294
------------ ------------- -------------- ----------------------
2,230 135.4800 13:14:47 CHIX 3075188817341
------------ ------------- -------------- ----------------------
8,593 135.4800 13:14:47 XLON E05YWiKHYtvt
------------ ------------- -------------- ----------------------
4,198 135.4600 13:14:49 XLON E05YWiKHYtzy
------------ ------------- -------------- ----------------------
1,663 135.4000 13:15:47 CHIX 3075188817407
------------ ------------- -------------- ----------------------
4,119 135.4000 13:15:47 XLON E05YWiKHYvB0
------------ ------------- -------------- ----------------------
7,179 135.4000 13:15:47 XLON E05YWiKHYvB2
------------ ------------- -------------- ----------------------
4,119 135.4000 13:15:47 XLON E05YWiKHYvBS
------------ ------------- -------------- ----------------------
166 135.4000 13:15:47 XLON E05YWiKHYvBU
------------ ------------- -------------- ----------------------
2,833 135.4000 13:15:47 XLON E05YWiKHYvBe
------------ ------------- -------------- ----------------------
1,900 135.3600 13:16:17 XLON E05YWiKHYvrk
------------ ------------- -------------- ----------------------
4,029 135.3600 13:16:17 XLON E05YWiKHYvrm
------------ ------------- -------------- ----------------------
1,538 135.3600 13:16:17 CHIX 3075188817462
------------ ------------- -------------- ----------------------
713 135.3600 13:16:17 BATE 254078894375
------------ ------------- -------------- ----------------------
1,476 135.5000 13:21:55 CHIX 3075188818011
------------ ------------- -------------- ----------------------
1,430 135.5000 13:21:55 CHIX 3075188818012
------------ ------------- -------------- ----------------------
470 135.5000 13:21:55 CHIX 3075188818014
------------ ------------- -------------- ----------------------
684 135.5000 13:21:55 BATE 254078894706
------------ ------------- -------------- ----------------------
663 135.5000 13:21:55 BATE 254078894707
------------ ------------- -------------- ----------------------
217 135.5000 13:21:55 BATE 254078894709
------------ ------------- -------------- ----------------------
470 135.5000 13:21:55 CHIX 3075188818015
------------ ------------- -------------- ----------------------
470 135.5000 13:21:55 CHIX 3075188818016
------------ ------------- -------------- ----------------------
333 135.5000 13:21:55 CHIX 3075188818017
------------ ------------- -------------- ----------------------
470 135.5000 13:21:55 CHIX 3075188818018
------------ ------------- -------------- ----------------------
470 135.5000 13:21:55 CHIX 3075188818019
------------ ------------- -------------- ----------------------
333 135.5000 13:21:55 CHIX 3075188818020
------------ ------------- -------------- ----------------------
470 135.5000 13:21:55 CHIX 3075188818021
------------ ------------- -------------- ----------------------
470 135.5000 13:21:55 CHIX 3075188818022
------------ ------------- -------------- ----------------------
333 135.5000 13:21:55 CHIX 3075188818023
------------ ------------- -------------- ----------------------
4,000 135.5000 13:21:55 XLON E05YWiKHZ1Th
------------ ------------- -------------- ----------------------
5,691 135.5000 13:21:55 XLON E05YWiKHZ1TX
------------ ------------- -------------- ----------------------
5,514 135.5000 13:21:55 XLON E05YWiKHZ1TZ
------------ ------------- -------------- ----------------------
3,952 135.5000 13:21:55 XLON E05YWiKHZ1Tm
------------ ------------- -------------- ----------------------
470 135.5000 13:21:55 CHIX 3075188818024
------------ ------------- -------------- ----------------------
470 135.5000 13:21:55 CHIX 3075188818025
------------ ------------- -------------- ----------------------
1,493 135.5000 13:21:55 XLON E05YWiKHZ1UN
------------ ------------- -------------- ----------------------
674 135.4800 13:21:55 CHIX 3075188818026
------------ ------------- -------------- ----------------------
674 135.4800 13:21:55 CHIX 3075188818027
------------ ------------- -------------- ----------------------
424 135.4800 13:21:55 CHIX 3075188818028
------------ ------------- -------------- ----------------------
311 135.4800 13:21:55 BATE 254078894710
------------ ------------- -------------- ----------------------
4,000 135.4800 13:21:55 XLON E05YWiKHZ1Ur
------------ ------------- -------------- ----------------------
4,254 135.5400 13:24:35 XLON E05YWiKHZ3wV
------------ ------------- -------------- ----------------------
360 135.5400 13:24:35 XLON E05YWiKHZ3wX
------------ ------------- -------------- ----------------------
4,254 135.5400 13:24:35 XLON E05YWiKHZ3wb
------------ ------------- -------------- ----------------------
1,746 135.5400 13:24:35 XLON E05YWiKHZ3wd
------------ ------------- -------------- ----------------------
3,761 135.5400 13:24:35 XLON E05YWiKHZ3wh
------------ ------------- -------------- ----------------------
436 135.5400 13:24:35 XLON E05YWiKHZ3wj
------------ ------------- -------------- ----------------------
57 135.5400 13:24:35 XLON E05YWiKHZ3wn
------------ ------------- -------------- ----------------------
2,618 135.5400 13:24:35 XLON E05YWiKHZ3wp
------------ ------------- -------------- ----------------------
733 135.5400 13:24:35 XLON E05YWiKHZ3wt
------------ ------------- -------------- ----------------------
302 135.6800 13:28:15 CHIX 3075188818671
------------ ------------- -------------- ----------------------
1,268 135.6800 13:28:15 BATE 254078895134
------------ ------------- -------------- ----------------------
2,434 135.6800 13:28:15 CHIX 3075188818672
------------ ------------- -------------- ----------------------
2,132 135.6800 13:28:15 CHIX 3075188818673
------------ ------------- -------------- ----------------------
604 135.6800 13:28:15 CHIX 3075188818674
------------ ------------- -------------- ----------------------
1,625 135.6800 13:28:15 CHIX 3075188818675
------------ ------------- -------------- ----------------------
8,005 135.6800 13:28:15 XLON E05YWiKHZ7WG
------------ ------------- -------------- ----------------------
2,539 135.6800 13:28:15 XLON E05YWiKHZ7WJ
------------ ------------- -------------- ----------------------
3,611 135.6800 13:28:15 XLON E05YWiKHZ7WP
------------ ------------- -------------- ----------------------
1,268 135.6800 13:28:15 BATE 254078895135
------------ ------------- -------------- ----------------------
1,268 135.6800 13:28:15 BATE 254078895136
------------ ------------- -------------- ----------------------
6,933 135.6800 13:28:15 XLON E05YWiKHZ7WR
------------ ------------- -------------- ----------------------
1,076 135.6800 13:28:15 XLON E05YWiKHZ7WT
------------ ------------- -------------- ----------------------
1,268 135.6800 13:28:15 BATE 254078895137
------------ ------------- -------------- ----------------------
5,183 135.6800 13:28:15 XLON E05YWiKHZ7WX
------------ ------------- -------------- ----------------------
1,268 135.6800 13:28:15 BATE 254078895138
------------ ------------- -------------- ----------------------
373 135.6800 13:28:15 BATE 254078895139
------------ ------------- -------------- ----------------------
6,474 135.6600 13:28:15 XLON E05YWiKHZ7XQ
------------ ------------- -------------- ----------------------
3,399 135.6400 13:30:41 XLON E05YWiKHZAQV
------------ ------------- -------------- ----------------------
3,065 135.6400 13:30:41 XLON E05YWiKHZAQX
------------ ------------- -------------- ----------------------
777 135.6400 13:30:41 BATE 254078895299
------------ ------------- -------------- ----------------------
1,667 135.6400 13:30:41 CHIX 3075188818936
------------ ------------- -------------- ----------------------
10 135.6400 13:30:41 CHIX 3075188818937
------------ ------------- -------------- ----------------------
4,387 135.6000 13:31:02 XLON E05YWiKHZAqy
------------ ------------- -------------- ----------------------
4,260 135.6000 13:31:02 XLON E05YWiKHZAr0
------------ ------------- -------------- ----------------------
68 135.6000 13:31:02 XLON E05YWiKHZAr6
------------ ------------- -------------- ----------------------
4,319 135.6000 13:31:02 XLON E05YWiKHZAr8
------------ ------------- -------------- ----------------------
4,260 135.6000 13:31:02 XLON E05YWiKHZArA
------------ ------------- -------------- ----------------------
113 135.6000 13:31:02 XLON E05YWiKHZArC
------------ ------------- -------------- ----------------------
3,770 135.6000 13:31:02 XLON E05YWiKHZArE
------------ ------------- -------------- ----------------------
31 135.6000 13:31:02 XLON E05YWiKHZArU
------------ ------------- -------------- ----------------------
1,052 135.6000 13:31:02 XLON E05YWiKHZArW
------------ ------------- -------------- ----------------------
4,135 135.5800 13:31:03 XLON E05YWiKHZAt9
------------ ------------- -------------- ----------------------
4,135 135.5800 13:31:03 XLON E05YWiKHZAtp
------------ ------------- -------------- ----------------------
4,135 135.5800 13:31:03 XLON E05YWiKHZAxd
------------ ------------- -------------- ----------------------
1,354 135.5800 13:31:03 XLON E05YWiKHZAxi
------------ ------------- -------------- ----------------------
1,974 135.6000 13:35:27 XLON E05YWiKHZEze
------------ ------------- -------------- ----------------------
5,418 135.6000 13:35:27 XLON E05YWiKHZEzi
------------ ------------- -------------- ----------------------
4,664 135.6000 13:36:11 XLON E05YWiKHZFlA
------------ ------------- -------------- ----------------------
4,664 135.6000 13:36:11 XLON E05YWiKHZFlG
------------ ------------- -------------- ----------------------
3,286 135.6000 13:36:11 XLON E05YWiKHZFlN
------------ ------------- -------------- ----------------------
2,028 135.5800 13:36:14 XLON E05YWiKHZFnn
------------ ------------- -------------- ----------------------
2,243 135.5800 13:36:14 XLON E05YWiKHZFnp
------------ ------------- -------------- ----------------------
4,065 135.5800 13:36:14 XLON E05YWiKHZFnr
------------ ------------- -------------- ----------------------
4,271 135.5800 13:36:14 XLON E05YWiKHZFo1
------------ ------------- -------------- ----------------------
4,065 135.5800 13:36:14 XLON E05YWiKHZFo3
------------ ------------- -------------- ----------------------
2,184 135.5800 13:36:14 XLON E05YWiKHZFo5
------------ ------------- -------------- ----------------------
3,508 135.5800 13:36:14 XLON E05YWiKHZFo7
------------ ------------- -------------- ----------------------
3,215 135.5800 13:36:14 XLON E05YWiKHZFoE
------------ ------------- -------------- ----------------------
3,621 135.5800 13:36:14 XLON E05YWiKHZFoG
------------ ------------- -------------- ----------------------
444 135.5800 13:36:14 XLON E05YWiKHZFoI
------------ ------------- -------------- ----------------------
1,102 135.5800 13:36:14 XLON E05YWiKHZFoK
------------ ------------- -------------- ----------------------
2,827 135.5400 13:39:07 XLON E05YWiKHZIN2
------------ ------------- -------------- ----------------------
3,316 135.5400 13:39:07 XLON E05YWiKHZIN4
------------ ------------- -------------- ----------------------
2,684 135.5400 13:39:07 XLON E05YWiKHZIN6
------------ ------------- -------------- ----------------------
2,336 135.5400 13:39:07 XLON E05YWiKHZIN8
------------ ------------- -------------- ----------------------
963 135.5400 13:39:07 XLON E05YWiKHZINA
------------ ------------- -------------- ----------------------
3,586 135.5400 13:39:07 XLON E05YWiKHZINE
------------ ------------- -------------- ----------------------
2,414 135.5400 13:39:07 XLON E05YWiKHZING
------------ ------------- -------------- ----------------------
738 135.5400 13:39:07 BATE 254078895884
------------ ------------- -------------- ----------------------
1,594 135.5400 13:39:07 CHIX 3075188819853
------------ ------------- -------------- ----------------------
2,606 135.5400 13:39:07 XLON E05YWiKHZINT
------------ ------------- -------------- ----------------------
4,279 135.5400 13:39:07 XLON E05YWiKHZINV
------------ ------------- -------------- ----------------------
270 135.5400 13:39:07 XLON E05YWiKHZINa
------------ ------------- -------------- ----------------------
891 135.5400 13:39:07 XLON E05YWiKHZINc
------------ ------------- -------------- ----------------------
2,425 135.5400 13:39:07 XLON E05YWiKHZINe
------------ ------------- -------------- ----------------------
906 135.5400 13:39:07 XLON E05YWiKHZINi
------------ ------------- -------------- ----------------------
2,949 135.5400 13:39:07 XLON E05YWiKHZINl
------------ ------------- -------------- ----------------------
2,199 135.5400 13:39:08 XLON E05YWiKHZIPi
------------ ------------- -------------- ----------------------
4,593 135.4600 13:42:01 XLON E05YWiKHZL2e
------------ ------------- -------------- ----------------------
4,942 135.4600 13:42:01 XLON E05YWiKHZL2g
------------ ------------- -------------- ----------------------
1,964 135.5400 13:45:19 XLON E05YWiKHZOEF
------------ ------------- -------------- ----------------------
6,714 135.5400 13:45:19 XLON E05YWiKHZOEH
------------ ------------- -------------- ----------------------
2,251 135.5400 13:45:19 CHIX 3075188820757
------------ ------------- -------------- ----------------------
2,251 135.5400 13:45:19 CHIX 3075188820759
------------ ------------- -------------- ----------------------
49 135.5400 13:45:19 CHIX 3075188820760
------------ ------------- -------------- ----------------------
793 135.5400 13:45:19 CHIX 3075188820761
------------ ------------- -------------- ----------------------
1,376 135.5400 13:45:19 CHIX 3075188820762
------------ ------------- -------------- ----------------------
3,690 135.5400 13:45:19 XLON E05YWiKHZOEU
------------ ------------- -------------- ----------------------
4,620 135.5400 13:45:19 XLON E05YWiKHZOEW
------------ ------------- -------------- ----------------------
4,101 135.5000 13:45:59 XLON E05YWiKHZOxV
------------ ------------- -------------- ----------------------
3,999 135.5000 13:45:59 XLON E05YWiKHZOxX
------------ ------------- -------------- ----------------------
1 135.5000 13:45:59 XLON E05YWiKHZOxb
------------ ------------- -------------- ----------------------
4,101 135.5000 13:45:59 XLON E05YWiKHZOxd
------------ ------------- -------------- ----------------------
16,788 135.5000 13:45:59 XLON E05YWiKHZOxf
------------ ------------- -------------- ----------------------
608 135.5000 13:45:59 XLON E05YWiKHZOxh
------------ ------------- -------------- ----------------------
1 135.5000 13:45:59 XLON E05YWiKHZOxn
------------ ------------- -------------- ----------------------
1 135.5000 13:45:59 XLON E05YWiKHZOxq
------------ ------------- -------------- ----------------------
2,431 135.5000 13:45:59 XLON E05YWiKHZOxs
------------ ------------- -------------- ----------------------
89 135.5000 13:45:59 XLON E05YWiKHZOxu
------------ ------------- -------------- ----------------------
107 135.5000 13:45:59 BATE 254078896538
------------ ------------- -------------- ----------------------
228 135.5000 13:45:59 CHIX 3075188820842
------------ ------------- -------------- ----------------------
2 135.5000 13:45:59 BATE 254078896539
------------ ------------- -------------- ----------------------
105 135.5000 13:45:59 BATE 254078896540
------------ ------------- -------------- ----------------------
2 135.5000 13:45:59 BATE 254078896541
------------ ------------- -------------- ----------------------
5 135.5000 13:45:59 CHIX 3075188820843
------------ ------------- -------------- ----------------------
233 135.5000 13:45:59 CHIX 3075188820844
------------ ------------- -------------- ----------------------
233 135.5000 13:45:59 CHIX 3075188820845
------------ ------------- -------------- ----------------------
233 135.5000 13:45:59 CHIX 3075188820846
------------ ------------- -------------- ----------------------
233 135.5000 13:45:59 CHIX 3075188820847
------------ ------------- -------------- ----------------------
233 135.5000 13:45:59 CHIX 3075188820848
------------ ------------- -------------- ----------------------
233 135.5000 13:45:59 CHIX 3075188820849
------------ ------------- -------------- ----------------------
233 135.5000 13:45:59 CHIX 3075188820850
------------ ------------- -------------- ----------------------
233 135.5000 13:45:59 CHIX 3075188820851
------------ ------------- -------------- ----------------------
233 135.5000 13:45:59 CHIX 3075188820852
------------ ------------- -------------- ----------------------
233 135.5000 13:45:59 CHIX 3075188820853
------------ ------------- -------------- ----------------------
233 135.5000 13:45:59 CHIX 3075188820854
------------ ------------- -------------- ----------------------
233 135.5000 13:45:59 CHIX 3075188820855
------------ ------------- -------------- ----------------------
233 135.5000 13:45:59 CHIX 3075188820856
------------ ------------- -------------- ----------------------
233 135.5000 13:45:59 CHIX 3075188820857
------------ ------------- -------------- ----------------------
233 135.5000 13:45:59 CHIX 3075188820858
------------ ------------- -------------- ----------------------
233 135.5000 13:45:59 CHIX 3075188820859
------------ ------------- -------------- ----------------------
233 135.5000 13:45:59 CHIX 3075188820860
------------ ------------- -------------- ----------------------
233 135.5000 13:45:59 CHIX 3075188820861
------------ ------------- -------------- ----------------------
233 135.5000 13:45:59 CHIX 3075188820862
------------ ------------- -------------- ----------------------
233 135.5000 13:45:59 CHIX 3075188820863
------------ ------------- -------------- ----------------------
233 135.5000 13:45:59 CHIX 3075188820864
------------ ------------- -------------- ----------------------
233 135.5000 13:45:59 CHIX 3075188820865
------------ ------------- -------------- ----------------------
233 135.5000 13:45:59 CHIX 3075188820866
------------ ------------- -------------- ----------------------
233 135.5000 13:45:59 CHIX 3075188820867
------------ ------------- -------------- ----------------------
123 135.5000 13:45:59 CHIX 3075188820868
------------ ------------- -------------- ----------------------
107 135.5000 13:45:59 BATE 254078896542
------------ ------------- -------------- ----------------------
107 135.5000 13:45:59 BATE 254078896543
------------ ------------- -------------- ----------------------
107 135.5000 13:45:59 BATE 254078896544
------------ ------------- -------------- ----------------------
107 135.5000 13:45:59 BATE 254078896545
------------ ------------- -------------- ----------------------
107 135.5000 13:45:59 BATE 254078896546
------------ ------------- -------------- ----------------------
107 135.5000 13:45:59 BATE 254078896547
------------ ------------- -------------- ----------------------
107 135.5000 13:45:59 BATE 254078896548
------------ ------------- -------------- ----------------------
107 135.5000 13:45:59 BATE 254078896549
------------ ------------- -------------- ----------------------
107 135.5000 13:45:59 BATE 254078896550
------------ ------------- -------------- ----------------------
107 135.5000 13:45:59 BATE 254078896551
------------ ------------- -------------- ----------------------
107 135.5000 13:45:59 BATE 254078896552
------------ ------------- -------------- ----------------------
107 135.5000 13:45:59 BATE 254078896553
------------ ------------- -------------- ----------------------
107 135.5000 13:45:59 BATE 254078896554
------------ ------------- -------------- ----------------------
107 135.5000 13:45:59 BATE 254078896555
------------ ------------- -------------- ----------------------
107 135.5000 13:45:59 BATE 254078896556
------------ ------------- -------------- ----------------------
107 135.5000 13:45:59 BATE 254078896557
------------ ------------- -------------- ----------------------
107 135.5000 13:45:59 BATE 254078896558
------------ ------------- -------------- ----------------------
107 135.5000 13:45:59 BATE 254078896559
------------ ------------- -------------- ----------------------
107 135.5000 13:45:59 BATE 254078896560
------------ ------------- -------------- ----------------------
107 135.5000 13:45:59 BATE 254078896561
------------ ------------- -------------- ----------------------
107 135.5000 13:45:59 BATE 254078896562
------------ ------------- -------------- ----------------------
107 135.5000 13:45:59 BATE 254078896563
------------ ------------- -------------- ----------------------
107 135.5000 13:45:59 BATE 254078896564
------------ ------------- -------------- ----------------------
107 135.5000 13:45:59 BATE 254078896565
------------ ------------- -------------- ----------------------
107 135.5000 13:45:59 BATE 254078896566
------------ ------------- -------------- ----------------------
107 135.5000 13:45:59 BATE 254078896567
------------ ------------- -------------- ----------------------
107 135.5000 13:45:59 BATE 254078896568
------------ ------------- -------------- ----------------------
107 135.5000 13:45:59 BATE 254078896569
------------ ------------- -------------- ----------------------
107 135.5000 13:45:59 BATE 254078896570
------------ ------------- -------------- ----------------------
107 135.5000 13:45:59 BATE 254078896571
------------ ------------- -------------- ----------------------
107 135.5000 13:45:59 BATE 254078896572
------------ ------------- -------------- ----------------------
107 135.5000 13:45:59 BATE 254078896573
------------ ------------- -------------- ----------------------
107 135.5000 13:45:59 BATE 254078896574
------------ ------------- -------------- ----------------------
107 135.5000 13:45:59 BATE 254078896575
------------ ------------- -------------- ----------------------
107 135.5000 13:45:59 BATE 254078896576
------------ ------------- -------------- ----------------------
107 135.5000 13:45:59 BATE 254078896577
------------ ------------- -------------- ----------------------
107 135.5000 13:45:59 BATE 254078896578
------------ ------------- -------------- ----------------------
107 135.5000 13:45:59 BATE 254078896579
------------ ------------- -------------- ----------------------
107 135.5000 13:45:59 BATE 254078896580
------------ ------------- -------------- ----------------------
107 135.5000 13:45:59 BATE 254078896581
------------ ------------- -------------- ----------------------
107 135.5000 13:45:59 BATE 254078896582
------------ ------------- -------------- ----------------------
107 135.5000 13:45:59 BATE 254078896583
------------ ------------- -------------- ----------------------
107 135.5000 13:45:59 BATE 254078896584
------------ ------------- -------------- ----------------------
107 135.5000 13:45:59 BATE 254078896585
------------ ------------- -------------- ----------------------
107 135.5000 13:45:59 BATE 254078896586
------------ ------------- -------------- ----------------------
107 135.5000 13:45:59 BATE 254078896587
------------ ------------- -------------- ----------------------
107 135.5000 13:45:59 BATE 254078896588
------------ ------------- -------------- ----------------------
107 135.5000 13:45:59 BATE 254078896589
------------ ------------- -------------- ----------------------
107 135.5000 13:45:59 BATE 254078896590
------------ ------------- -------------- ----------------------
107 135.5000 13:45:59 BATE 254078896591
------------ ------------- -------------- ----------------------
107 135.5000 13:45:59 BATE 254078896592
------------ ------------- -------------- ----------------------
107 135.5000 13:45:59 BATE 254078896593
------------ ------------- -------------- ----------------------
107 135.5000 13:45:59 BATE 254078896594
------------ ------------- -------------- ----------------------
107 135.5000 13:45:59 BATE 254078896595
------------ ------------- -------------- ----------------------
107 135.5000 13:45:59 BATE 254078896596
------------ ------------- -------------- ----------------------
107 135.5000 13:45:59 BATE 254078896597
------------ ------------- -------------- ----------------------
107 135.5000 13:45:59 BATE 254078896598
------------ ------------- -------------- ----------------------
107 135.5000 13:45:59 BATE 254078896599
------------ ------------- -------------- ----------------------
107 135.5000 13:45:59 BATE 254078896600
------------ ------------- -------------- ----------------------
107 135.5000 13:45:59 BATE 254078896601
------------ ------------- -------------- ----------------------
86 135.5000 13:45:59 BATE 254078896602
------------ ------------- -------------- ----------------------
233 135.5000 13:45:59 CHIX 3075188820869
------------ ------------- -------------- ----------------------
233 135.5000 13:45:59 CHIX 3075188820870
------------ ------------- -------------- ----------------------
233 135.5000 13:45:59 CHIX 3075188820871
------------ ------------- -------------- ----------------------
75 135.5000 13:45:59 CHIX 3075188820872
------------ ------------- -------------- ----------------------
853 135.4000 13:49:37 BATE 254078896879
------------ ------------- -------------- ----------------------
79 135.4000 13:49:37 BATE 254078896880
------------ ------------- -------------- ----------------------
1,840 135.4000 13:49:37 CHIX 3075188821316
------------ ------------- -------------- ----------------------
171 135.4000 13:49:37 CHIX 3075188821317
------------ ------------- -------------- ----------------------
7,092 135.4000 13:49:37 XLON E05YWiKHZTkE
------------ ------------- -------------- ----------------------
4,297 135.4000 13:49:37 XLON E05YWiKHZTkG
------------ ------------- -------------- ----------------------
4,000 135.4000 13:49:37 XLON E05YWiKHZTkM
------------ ------------- -------------- ----------------------
171 135.4000 13:49:37 CHIX 3075188821318
------------ ------------- -------------- ----------------------
171 135.4000 13:49:37 CHIX 3075188821319
------------ ------------- -------------- ----------------------
171 135.4000 13:49:37 CHIX 3075188821320
------------ ------------- -------------- ----------------------
4,297 135.4000 13:49:37 XLON E05YWiKHZTkm
------------ ------------- -------------- ----------------------
4,000 135.4000 13:49:37 XLON E05YWiKHZTko
------------ ------------- -------------- ----------------------
2,707 135.4000 13:49:37 XLON E05YWiKHZTkv
------------ ------------- -------------- ----------------------
1,293 135.4000 13:49:37 XLON E05YWiKHZTkx
------------ ------------- -------------- ----------------------
2,707 135.4000 13:49:37 XLON E05YWiKHZTlI
------------ ------------- -------------- ----------------------
689 135.4000 13:49:37 XLON E05YWiKHZTlg
------------ ------------- -------------- ----------------------
935 135.4000 13:49:37 XLON E05YWiKHZTli
------------ ------------- -------------- ----------------------
2,626 135.4000 13:49:37 XLON E05YWiKHZTll
------------ ------------- -------------- ----------------------
205 135.4000 13:49:37 XLON E05YWiKHZTlw
------------ ------------- -------------- ----------------------
4,161 135.3400 13:50:28 XLON E05YWiKHZUwt
------------ ------------- -------------- ----------------------
3,783 135.3400 13:50:28 XLON E05YWiKHZUwv
------------ ------------- -------------- ----------------------
1,155 135.3400 13:50:28 XLON E05YWiKHZUxT
------------ ------------- -------------- ----------------------
5,028 135.3400 13:51:36 XLON E05YWiKHZWQx
------------ ------------- -------------- ----------------------
68 135.3400 13:51:36 XLON E05YWiKHZWR6
------------ ------------- -------------- ----------------------
4,960 135.3400 13:51:36 XLON E05YWiKHZWRG
------------ ------------- -------------- ----------------------
68 135.3400 13:51:36 XLON E05YWiKHZWRI
------------ ------------- -------------- ----------------------
33 135.3400 13:51:36 XLON E05YWiKHZWRe
------------ ------------- -------------- ----------------------
4,007 135.3000 13:54:15 XLON E05YWiKHZZjI
------------ ------------- -------------- ----------------------
4,381 135.3000 13:54:15 XLON E05YWiKHZZjK
------------ ------------- -------------- ----------------------
4,415 135.3000 13:54:15 XLON E05YWiKHZZjO
------------ ------------- -------------- ----------------------
1,908 135.3000 13:54:15 XLON E05YWiKHZZjY
------------ ------------- -------------- ----------------------
2,099 135.3000 13:54:15 XLON E05YWiKHZZja
------------ ------------- -------------- ----------------------
4,381 135.3000 13:54:15 XLON E05YWiKHZZjc
------------ ------------- -------------- ----------------------
4,415 135.3000 13:54:15 XLON E05YWiKHZZje
------------ ------------- -------------- ----------------------
367 135.3000 13:54:15 XLON E05YWiKHZZjg
------------ ------------- -------------- ----------------------
1,555 135.3000 13:54:15 XLON E05YWiKHZZji
------------ ------------- -------------- ----------------------
3,933 135.3000 13:54:15 XLON E05YWiKHZZjk
------------ ------------- -------------- ----------------------
485 135.3000 13:54:15 XLON E05YWiKHZZjs
------------ ------------- -------------- ----------------------
2,061 135.3000 13:54:15 XLON E05YWiKHZZju
------------ ------------- -------------- ----------------------
4,415 135.3000 13:54:15 XLON E05YWiKHZZjw
------------ ------------- -------------- ----------------------
802 135.3000 13:54:15 XLON E05YWiKHZZjy
------------ ------------- -------------- ----------------------
4,540 135.2800 13:55:35 XLON E05YWiKHZbJk
------------ ------------- -------------- ----------------------
4,540 135.2800 13:55:35 XLON E05YWiKHZbJo
------------ ------------- -------------- ----------------------
1,171 135.2800 13:55:35 XLON E05YWiKHZbJz
------------ ------------- -------------- ----------------------
4,000 135.3200 14:00:00 XLON E05YWiKHZgTA
------------ ------------- -------------- ----------------------
4,393 135.3200 14:00:00 XLON E05YWiKHZgTC
------------ ------------- -------------- ----------------------
465 135.3200 14:00:00 CHIX 3075188822528
------------ ------------- -------------- ----------------------
190 135.3200 14:00:00 CHIX 3075188822529
------------ ------------- -------------- ----------------------
465 135.3200 14:00:00 CHIX 3075188822530
------------ ------------- -------------- ----------------------
186 135.3200 14:00:00 CHIX 3075188822531
------------ ------------- -------------- ----------------------
465 135.3200 14:00:00 CHIX 3075188822532
------------ ------------- -------------- ----------------------
465 135.3200 14:00:00 CHIX 3075188822533
------------ ------------- -------------- ----------------------
465 135.3200 14:00:00 CHIX 3075188822534
------------ ------------- -------------- ----------------------
465 135.3200 14:00:00 CHIX 3075188822535
------------ ------------- -------------- ----------------------
465 135.3200 14:00:00 CHIX 3075188822536
------------ ------------- -------------- ----------------------
465 135.3200 14:00:00 CHIX 3075188822537
------------ ------------- -------------- ----------------------
465 135.3200 14:00:00 CHIX 3075188822538
------------ ------------- -------------- ----------------------
465 135.3200 14:00:00 CHIX 3075188822539
------------ ------------- -------------- ----------------------
465 135.3200 14:00:00 CHIX 3075188822540
------------ ------------- -------------- ----------------------
465 135.3200 14:00:00 CHIX 3075188822541
------------ ------------- -------------- ----------------------
148 135.3200 14:00:00 CHIX 3075188822542
------------ ------------- -------------- ----------------------
214 135.3200 14:00:00 BATE 254078897779
------------ ------------- -------------- ----------------------
4,679 135.3200 14:00:00 XLON E05YWiKHZgTZ
------------ ------------- -------------- ----------------------
1,332 135.3200 14:00:00 XLON E05YWiKHZgTg
------------ ------------- -------------- ----------------------
1,133 135.3200 14:00:00 XLON E05YWiKHZgTi
------------ ------------- -------------- ----------------------
9,574 135.3600 14:00:52 XLON E05YWiKHZhzq
------------ ------------- -------------- ----------------------
3,635 135.3600 14:00:52 CHIX 3075188822658
------------ ------------- -------------- ----------------------
43 135.3600 14:01:02 XLON E05YWiKHZiNa
------------ ------------- -------------- ----------------------
4,826 135.3600 14:01:02 XLON E05YWiKHZiNY
------------ ------------- -------------- ----------------------
4,203 135.3600 14:01:02 XLON E05YWiKHZiNe
------------ ------------- -------------- ----------------------
4,203 135.3600 14:01:02 XLON E05YWiKHZiNo
------------ ------------- -------------- ----------------------
623 135.3600 14:01:02 XLON E05YWiKHZiNq
------------ ------------- -------------- ----------------------
1,996 135.3600 14:01:02 XLON E05YWiKHZiNs
------------ ------------- -------------- ----------------------
2,250 135.3600 14:01:02 XLON E05YWiKHZiO6
------------ ------------- -------------- ----------------------
3,426 135.3600 14:01:02 XLON E05YWiKHZiOh
------------ ------------- -------------- ----------------------
4,246 135.3600 14:01:02 XLON E05YWiKHZiOj
------------ ------------- -------------- ----------------------
584 135.3600 14:01:05 XLON E05YWiKHZiW3
------------ ------------- -------------- ----------------------
1,533 135.3400 14:04:03 CHIX 3075188823126
------------ ------------- -------------- ----------------------
4,112 135.3400 14:04:03 XLON E05YWiKHZmTU
------------ ------------- -------------- ----------------------
4,438 135.3200 14:05:18 XLON E05YWiKHZnsp
------------ ------------- -------------- ----------------------
4,438 135.3200 14:05:18 XLON E05YWiKHZnsz
------------ ------------- -------------- ----------------------
331 135.3200 14:05:18 XLON E05YWiKHZnt1
------------ ------------- -------------- ----------------------
1,068 135.3000 14:05:18 XLON E05YWiKHZnuF
------------ ------------- -------------- ----------------------
2,932 135.3000 14:05:18 XLON E05YWiKHZnuJ
------------ ------------- -------------- ----------------------
2,932 135.3000 14:05:18 XLON E05YWiKHZnuL
------------ ------------- -------------- ----------------------
1,068 135.3000 14:05:18 XLON E05YWiKHZnuP
------------ ------------- -------------- ----------------------
301 135.3000 14:05:18 BATE 254078898325
------------ ------------- -------------- ----------------------
191 135.3000 14:05:18 BATE 254078898326
------------ ------------- -------------- ----------------------
651 135.3000 14:05:18 CHIX 3075188823334
------------ ------------- -------------- ----------------------
416 135.3000 14:05:18 CHIX 3075188823335
------------ ------------- -------------- ----------------------
651 135.3000 14:05:18 CHIX 3075188823336
------------ ------------- -------------- ----------------------
347 135.3000 14:05:18 CHIX 3075188823337
------------ ------------- -------------- ----------------------
2,500 135.3000 14:05:18 XLON E05YWiKHZnvK
------------ ------------- -------------- ----------------------
1,181 135.3200 14:06:39 XLON E05YWiKHZq2U
------------ ------------- -------------- ----------------------
2,943 135.3200 14:06:39 XLON E05YWiKHZq2X
------------ ------------- -------------- ----------------------
3,601 135.3200 14:06:45 XLON E05YWiKHZq5i
------------ ------------- -------------- ----------------------
523 135.3200 14:06:45 XLON E05YWiKHZq5k
------------ ------------- -------------- ----------------------
738 135.3200 14:06:45 XLON E05YWiKHZq5m
------------ ------------- -------------- ----------------------
4,748 135.2600 14:07:20 XLON E05YWiKHZqia
------------ ------------- -------------- ----------------------
4,748 135.2600 14:07:20 XLON E05YWiKHZqit
------------ ------------- -------------- ----------------------
481 135.2600 14:07:20 XLON E05YWiKHZqix
------------ ------------- -------------- ----------------------
3,860 135.2600 14:08:26 XLON E05YWiKHZs0E
------------ ------------- -------------- ----------------------
3,844 135.2600 14:08:44 XLON E05YWiKHZsGs
------------ ------------- -------------- ----------------------
4,318 135.3000 14:10:41 XLON E05YWiKHZuG8
------------ ------------- -------------- ----------------------
960 135.3000 14:10:41 XLON E05YWiKHZuGA
------------ ------------- -------------- ----------------------
11,361 135.3000 14:10:41 XLON E05YWiKHZuGF
------------ ------------- -------------- ----------------------
4,318 135.3000 14:10:41 XLON E05YWiKHZuGJ
------------ ------------- -------------- ----------------------
1,682 135.3000 14:10:41 XLON E05YWiKHZuGL
------------ ------------- -------------- ----------------------
4,318 135.3000 14:10:41 XLON E05YWiKHZuGQ
------------ ------------- -------------- ----------------------
1,051 135.3000 14:10:41 XLON E05YWiKHZuGS
------------ ------------- -------------- ----------------------
2,043 135.3000 14:10:41 XLON E05YWiKHZuGW
------------ ------------- -------------- ----------------------
1,482 135.3000 14:10:41 BATE 254078898854
------------ ------------- -------------- ----------------------
3,197 135.3000 14:10:41 CHIX 3075188824009
------------ ------------- -------------- ----------------------
319 135.2800 14:10:41 BATE 254078898856
------------ ------------- -------------- ----------------------
690 135.2800 14:10:41 CHIX 3075188824016
------------ ------------- -------------- ----------------------
4,000 135.2800 14:10:41 XLON E05YWiKHZuGr
------------ ------------- -------------- ----------------------
2,500 135.2800 14:10:41 XLON E05YWiKHZuGx
------------ ------------- -------------- ----------------------
319 135.2800 14:10:41 BATE 254078898859
------------ ------------- -------------- ----------------------
690 135.2800 14:10:41 CHIX 3075188824019
------------ ------------- -------------- ----------------------
319 135.2800 14:10:41 BATE 254078898862
------------ ------------- -------------- ----------------------
319 135.2800 14:10:41 BATE 254078898863
------------ ------------- -------------- ----------------------
319 135.2800 14:10:41 BATE 254078898864
------------ ------------- -------------- ----------------------
319 135.2800 14:10:41 BATE 254078898865
------------ ------------- -------------- ----------------------
27 135.2800 14:10:41 BATE 254078898866
------------ ------------- -------------- ----------------------
4,000 135.2800 14:10:41 XLON E05YWiKHZuHN
------------ ------------- -------------- ----------------------
2,000 135.2800 14:10:41 XLON E05YWiKHZuHP
------------ ------------- -------------- ----------------------
1,020 135.2800 14:10:41 XLON E05YWiKHZuHV
------------ ------------- -------------- ----------------------
1,177 135.2800 14:10:41 XLON E05YWiKHZuHX
------------ ------------- -------------- ----------------------
690 135.2800 14:10:41 CHIX 3075188824020
------------ ------------- -------------- ----------------------
319 135.2800 14:10:41 BATE 254078898867
------------ ------------- -------------- ----------------------
319 135.2800 14:10:41 BATE 254078898868
------------ ------------- -------------- ----------------------
319 135.2800 14:10:41 BATE 254078898869
------------ ------------- -------------- ----------------------
27 135.2800 14:10:41 BATE 254078898870
------------ ------------- -------------- ----------------------
690 135.2800 14:10:41 CHIX 3075188824022
------------ ------------- -------------- ----------------------
690 135.2800 14:10:41 CHIX 3075188824023
------------ ------------- -------------- ----------------------
134 135.2800 14:10:41 CHIX 3075188824024
------------ ------------- -------------- ----------------------
319 135.2800 14:10:41 BATE 254078898871
------------ ------------- -------------- ----------------------
319 135.2800 14:10:41 BATE 254078898872
------------ ------------- -------------- ----------------------
319 135.2800 14:10:41 BATE 254078898873
------------ ------------- -------------- ----------------------
27 135.2800 14:10:41 BATE 254078898874
------------ ------------- -------------- ----------------------
690 135.2800 14:10:41 CHIX 3075188824025
------------ ------------- -------------- ----------------------
690 135.2800 14:10:41 CHIX 3075188824026
------------ ------------- -------------- ----------------------
690 135.2800 14:10:41 CHIX 3075188824027
------------ ------------- -------------- ----------------------
613 135.2800 14:10:41 CHIX 3075188824028
------------ ------------- -------------- ----------------------
319 135.2800 14:10:41 BATE 254078898875
------------ ------------- -------------- ----------------------
319 135.2800 14:10:41 BATE 254078898876
------------ ------------- -------------- ----------------------
319 135.2800 14:10:41 BATE 254078898877
------------ ------------- -------------- ----------------------
319 135.2800 14:10:41 BATE 254078898878
------------ ------------- -------------- ----------------------
319 135.2800 14:10:41 BATE 254078898879
------------ ------------- -------------- ----------------------
319 135.2800 14:10:41 BATE 254078898880
------------ ------------- -------------- ----------------------
319 135.2800 14:10:41 BATE 254078898881
------------ ------------- -------------- ----------------------
319 135.2800 14:10:41 BATE 254078898882
------------ ------------- -------------- ----------------------
272 135.2800 14:10:41 BATE 254078898883
------------ ------------- -------------- ----------------------
466 135.2800 14:10:41 CHIX 3075188824029
------------ ------------- -------------- ----------------------
958 135.3600 14:15:24 BATE 254078899412
------------ ------------- -------------- ----------------------
2,068 135.3600 14:15:24 CHIX 3075188824675
------------ ------------- -------------- ----------------------
1,549 135.3600 14:15:24 CHIX 3075188824676
------------ ------------- -------------- ----------------------
1,336 135.3600 14:15:24 XLON E05YWiKHZzgD
------------ ------------- -------------- ----------------------
6,633 135.3600 14:15:24 XLON E05YWiKHZzgJ
------------ ------------- -------------- ----------------------
3,803 135.3600 14:15:24 XLON E05YWiKHZzgL
------------ ------------- -------------- ----------------------
3,887 135.3800 14:16:11 XLON E05YWiKHa0Kp
------------ ------------- -------------- ----------------------
2,717 135.3800 14:16:11 XLON E05YWiKHa0Kr
------------ ------------- -------------- ----------------------
6,295 135.3800 14:16:11 XLON E05YWiKHa0Kv
------------ ------------- -------------- ----------------------
99 135.3800 14:16:11 XLON E05YWiKHa0Kz
------------ ------------- -------------- ----------------------
164 135.3800 14:16:11 XLON E05YWiKHa0L1
------------ ------------- -------------- ----------------------
1,657 135.3800 14:16:11 XLON E05YWiKHa0L7
------------ ------------- -------------- ----------------------
4,947 135.3800 14:16:11 XLON E05YWiKHa0L9
------------ ------------- -------------- ----------------------
2,500 135.3800 14:16:11 XLON E05YWiKHa0LB
------------ ------------- -------------- ----------------------
3,795 135.3800 14:16:11 XLON E05YWiKHa0LF
------------ ------------- -------------- ----------------------
1,584 135.3800 14:16:11 XLON E05YWiKHa0LH
------------ ------------- -------------- ----------------------
1,820 135.3800 14:16:11 XLON E05YWiKHa0LJ
------------ ------------- -------------- ----------------------
5,476 135.3800 14:16:11 XLON E05YWiKHa0LN
------------ ------------- -------------- ----------------------
794 135.3800 14:16:11 BATE 254078899479
------------ ------------- -------------- ----------------------
1,297 135.3800 14:16:11 CHIX 3075188824764
------------ ------------- -------------- ----------------------
417 135.3800 14:16:11 CHIX 3075188824765
------------ ------------- -------------- ----------------------
921 135.3800 14:16:11 CHIX 3075188824768
------------ ------------- -------------- ----------------------
212 135.3800 14:16:11 BATE 254078899480
------------ ------------- -------------- ----------------------
582 135.3800 14:16:11 BATE 254078899481
------------ ------------- -------------- ----------------------
212 135.3800 14:16:11 BATE 254078899482
------------ ------------- -------------- ----------------------
1,714 135.3800 14:16:11 CHIX 3075188824769
------------ ------------- -------------- ----------------------
1,714 135.3800 14:16:11 CHIX 3075188824770
------------ ------------- -------------- ----------------------
665 135.3800 14:16:11 CHIX 3075188824771
------------ ------------- -------------- ----------------------
4,928 135.3800 14:16:11 XLON E05YWiKHa0Lp
------------ ------------- -------------- ----------------------
1,177 135.3400 14:16:35 XLON E05YWiKHa0my
------------ ------------- -------------- ----------------------
3,675 135.3400 14:16:35 XLON E05YWiKHa0n0
------------ ------------- -------------- ----------------------
3,323 135.3400 14:16:35 XLON E05YWiKHa0n4
------------ ------------- -------------- ----------------------
1,529 135.3400 14:16:35 XLON E05YWiKHa0n6
------------ ------------- -------------- ----------------------
2,146 135.3400 14:16:35 XLON E05YWiKHa0n8
------------ ------------- -------------- ----------------------
2,524 135.3400 14:16:35 XLON E05YWiKHa0nD
------------ ------------- -------------- ----------------------
1,177 135.3400 14:16:35 XLON E05YWiKHa0nG
------------ ------------- -------------- ----------------------
1,151 135.3400 14:16:35 XLON E05YWiKHa0nK
------------ ------------- -------------- ----------------------
2,524 135.3400 14:16:35 XLON E05YWiKHa0nM
------------ ------------- -------------- ----------------------
716 135.3400 14:16:35 XLON E05YWiKHa0nV
------------ ------------- -------------- ----------------------
725 135.2800 14:17:11 XLON E05YWiKHa1aG
------------ ------------- -------------- ----------------------
1,760 135.2800 14:17:11 XLON E05YWiKHa1aJ
------------ ------------- -------------- ----------------------
2,564 135.2800 14:17:11 XLON E05YWiKHa1aL
------------ ------------- -------------- ----------------------
1,756 135.2800 14:17:11 XLON E05YWiKHa1aN
------------ ------------- -------------- ----------------------
6,846 135.1600 14:17:44 XLON E05YWiKHa29D
------------ ------------- -------------- ----------------------
20 135.1800 14:19:16 BATE 254078899810
------------ ------------- -------------- ----------------------
1,755 135.1600 14:20:44 CHIX 3075188825267
------------ ------------- -------------- ----------------------
1,510 135.1800 14:21:28 CHIX 3075188825317
------------ ------------- -------------- ----------------------
5,818 135.1800 14:21:28 XLON E05YWiKHa5Zk
------------ ------------- -------------- ----------------------
699 135.1800 14:21:28 BATE 254078899959
------------ ------------- -------------- ----------------------
3,745 135.1800 14:23:01 XLON E05YWiKHa75s
------------ ------------- -------------- ----------------------
2,323 135.1800 14:23:01 XLON E05YWiKHa75u
------------ ------------- -------------- ----------------------
3,296 135.1800 14:23:01 XLON E05YWiKHa75w
------------ ------------- -------------- ----------------------
4,136 135.1800 14:23:01 XLON E05YWiKHa76A
------------ ------------- -------------- ----------------------
6,037 135.1800 14:23:01 XLON E05YWiKHa76C
------------ ------------- -------------- ----------------------
1,126 135.1800 14:23:01 BATE 254078900099
------------ ------------- -------------- ----------------------
2,430 135.1800 14:23:01 CHIX 3075188825508
------------ ------------- -------------- ----------------------
4,136 135.1800 14:23:01 XLON E05YWiKHa76H
------------ ------------- -------------- ----------------------
182 135.1800 14:23:01 XLON E05YWiKHa76J
------------ ------------- -------------- ----------------------
4,136 135.1800 14:23:01 XLON E05YWiKHa76N
------------ ------------- -------------- ----------------------
1,621 135.1800 14:23:01 XLON E05YWiKHa76P
------------ ------------- -------------- ----------------------
4,000 135.1600 14:23:01 XLON E05YWiKHa77B
------------ ------------- -------------- ----------------------
68 135.1600 14:23:01 BATE 254078900103
------------ ------------- -------------- ----------------------
109 135.1600 14:23:01 CHIX 3075188825513
------------ ------------- -------------- ----------------------
3,625 135.1600 14:23:01 XLON E05YWiKHa77I
------------ ------------- -------------- ----------------------
68 135.1600 14:23:01 BATE 254078900104
------------ ------------- -------------- ----------------------
109 135.1600 14:23:01 CHIX 3075188825514
------------ ------------- -------------- ----------------------
109 135.1600 14:23:01 CHIX 3075188825515
------------ ------------- -------------- ----------------------
109 135.1600 14:23:01 CHIX 3075188825516
------------ ------------- -------------- ----------------------
109 135.1600 14:23:01 CHIX 3075188825517
------------ ------------- -------------- ----------------------
109 135.1600 14:23:01 CHIX 3075188825518
------------ ------------- -------------- ----------------------
25 135.1600 14:23:01 CHIX 3075188825519
------------ ------------- -------------- ----------------------
68 135.1600 14:23:01 BATE 254078900105
------------ ------------- -------------- ----------------------
68 135.1600 14:23:01 BATE 254078900106
------------ ------------- -------------- ----------------------
68 135.1600 14:23:01 BATE 254078900107
------------ ------------- -------------- ----------------------
68 135.1600 14:23:01 BATE 254078900108
------------ ------------- -------------- ----------------------
41 135.1600 14:23:01 BATE 254078900109
------------ ------------- -------------- ----------------------
68 135.1600 14:23:01 BATE 254078900110
------------ ------------- -------------- ----------------------
68 135.1600 14:23:01 BATE 254078900111
------------ ------------- -------------- ----------------------
68 135.1600 14:23:01 BATE 254078900112
------------ ------------- -------------- ----------------------
68 135.1600 14:23:01 BATE 254078900113
------------ ------------- -------------- ----------------------
109 135.1600 14:23:01 CHIX 3075188825520
------------ ------------- -------------- ----------------------
68 135.1600 14:23:01 BATE 254078900114
------------ ------------- -------------- ----------------------
68 135.1600 14:23:01 BATE 254078900115
------------ ------------- -------------- ----------------------
68 135.1600 14:23:01 BATE 254078900116
------------ ------------- -------------- ----------------------
68 135.1600 14:23:01 BATE 254078900117
------------ ------------- -------------- ----------------------
2,496 135.1600 14:23:01 XLON E05YWiKHa77d
------------ ------------- -------------- ----------------------
4,177 135.1600 14:23:01 XLON E05YWiKHa77i
------------ ------------- -------------- ----------------------
4,177 135.1600 14:23:01 XLON E05YWiKHa78L
------------ ------------- -------------- ----------------------
847 135.1600 14:23:01 XLON E05YWiKHa78e
------------ ------------- -------------- ----------------------
9,946 135.1600 14:26:24 XLON E05YWiKHaB96
------------ ------------- -------------- ----------------------
316 135.1600 14:26:24 XLON E05YWiKHaB98
------------ ------------- -------------- ----------------------
5,141 135.1600 14:26:24 XLON E05YWiKHaB9G
------------ ------------- -------------- ----------------------
5,141 135.1600 14:26:24 XLON E05YWiKHaB9K
------------ ------------- -------------- ----------------------
2,141 135.1600 14:26:24 XLON E05YWiKHaB9M
------------ ------------- -------------- ----------------------
26 135.1600 14:26:24 XLON E05YWiKHaB9Q
------------ ------------- -------------- ----------------------
2,662 135.1600 14:26:24 CHIX 3075188825911
------------ ------------- -------------- ----------------------
1,234 135.1600 14:26:24 BATE 254078900423
------------ ------------- -------------- ----------------------
3,270 135.1200 14:28:09 XLON E05YWiKHaDZb
------------ ------------- -------------- ----------------------
1,318 135.1200 14:28:09 XLON E05YWiKHaDZf
------------ ------------- -------------- ----------------------
70 135.1200 14:28:09 XLON E05YWiKHaDZh
------------ ------------- -------------- ----------------------
4,588 135.1200 14:28:09 XLON E05YWiKHaDZn
------------ ------------- -------------- ----------------------
4,588 135.1200 14:28:10 XLON E05YWiKHaDau
------------ ------------- -------------- ----------------------
4,243 135.1200 14:28:10 XLON E05YWiKHaDaw
------------ ------------- -------------- ----------------------
3,699 135.0800 14:28:22 XLON E05YWiKHaDs4
------------ ------------- -------------- ----------------------
301 135.0800 14:28:22 XLON E05YWiKHaDs6
------------ ------------- -------------- ----------------------
4,015 135.0800 14:28:22 XLON E05YWiKHaDs8
------------ ------------- -------------- ----------------------
35 135.0800 14:28:22 XLON E05YWiKHaDsA
------------ ------------- -------------- ----------------------
31 135.0800 14:28:22 XLON E05YWiKHaDsC
------------ ------------- -------------- ----------------------
4,000 135.0800 14:28:22 XLON E05YWiKHaDsL
------------ ------------- -------------- ----------------------
316 135.0800 14:28:22 XLON E05YWiKHaDsN
------------ ------------- -------------- ----------------------
4,022 135.0600 14:28:25 XLON E05YWiKHaE3R
------------ ------------- -------------- ----------------------
4,022 135.0600 14:28:25 XLON E05YWiKHaE3m
------------ ------------- -------------- ----------------------
4,022 135.0600 14:28:25 XLON E05YWiKHaE3t
------------ ------------- -------------- ----------------------
1,817 135.0600 14:28:28 XLON E05YWiKHaE7F
------------ ------------- -------------- ----------------------
90 135.0000 14:28:42 BATE 254078900766
------------ ------------- -------------- ----------------------
196 135.0000 14:28:42 CHIX 3075188826373
------------ ------------- -------------- ----------------------
4,120 135.0000 14:28:42 XLON E05YWiKHaEWR
------------ ------------- -------------- ----------------------
4,000 135.0000 14:28:42 XLON E05YWiKHaEWV
------------ ------------- -------------- ----------------------
1,554 135.0000 14:28:42 XLON E05YWiKHaEWX
------------ ------------- -------------- ----------------------
1,072 135.0000 14:28:42 XLON E05YWiKHaEWZ
------------ ------------- -------------- ----------------------
4,120 135.0000 14:28:44 XLON E05YWiKHaEaD
------------ ------------- -------------- ----------------------
4,000 135.0000 14:28:44 XLON E05YWiKHaEaF
------------ ------------- -------------- ----------------------
1,200 135.0000 14:28:44 XLON E05YWiKHaEaU
------------ ------------- -------------- ----------------------
1,149 135.0000 14:28:44 XLON E05YWiKHaEaY
------------ ------------- -------------- ----------------------
90 135.0000 14:28:44 BATE 254078900776
------------ ------------- -------------- ----------------------
196 135.0000 14:28:44 CHIX 3075188826385
------------ ------------- -------------- ----------------------
653 135.0400 14:30:16 CHIX 3075188826756
------------ ------------- -------------- ----------------------
301 135.0400 14:30:16 BATE 254078901040
------------ ------------- -------------- ----------------------
301 135.0400 14:30:16 BATE 254078901044
------------ ------------- -------------- ----------------------
301 135.0400 14:30:16 BATE 254078901045
------------ ------------- -------------- ----------------------
301 135.0400 14:30:16 BATE 254078901046
------------ ------------- -------------- ----------------------
301 135.0400 14:30:16 BATE 254078901047
------------ ------------- -------------- ----------------------
301 135.0400 14:30:16 BATE 254078901048
------------ ------------- -------------- ----------------------
301 135.0400 14:30:16 BATE 254078901049
------------ ------------- -------------- ----------------------
301 135.0400 14:30:16 BATE 254078901050
------------ ------------- -------------- ----------------------
301 135.0400 14:30:16 BATE 254078901051
------------ ------------- -------------- ----------------------
301 135.0400 14:30:16 BATE 254078901052
------------ ------------- -------------- ----------------------
301 135.0400 14:30:16 BATE 254078901053
------------ ------------- -------------- ----------------------
301 135.0400 14:30:16 BATE 254078901054
------------ ------------- -------------- ----------------------
301 135.0400 14:30:16 BATE 254078901055
------------ ------------- -------------- ----------------------
301 135.0400 14:30:16 BATE 254078901056
------------ ------------- -------------- ----------------------
301 135.0400 14:30:16 BATE 254078901057
------------ ------------- -------------- ----------------------
301 135.0400 14:30:16 BATE 254078901058
------------ ------------- -------------- ----------------------
301 135.0400 14:30:16 BATE 254078901059
------------ ------------- -------------- ----------------------
301 135.0400 14:30:16 BATE 254078901060
------------ ------------- -------------- ----------------------
301 135.0400 14:30:16 BATE 254078901061
------------ ------------- -------------- ----------------------
301 135.0400 14:30:16 BATE 254078901062
------------ ------------- -------------- ----------------------
301 135.0400 14:30:16 BATE 254078901063
------------ ------------- -------------- ----------------------
131 135.0400 14:30:16 BATE 254078901064
------------ ------------- -------------- ----------------------
3,773 135.0400 14:30:16 XLON E05YWiKHaH9J
------------ ------------- -------------- ----------------------
608 135.0400 14:30:16 XLON E05YWiKHaH9L
------------ ------------- -------------- ----------------------
2,392 135.0400 14:30:16 XLON E05YWiKHaH9N
------------ ------------- -------------- ----------------------
653 135.0400 14:30:16 CHIX 3075188826758
------------ ------------- -------------- ----------------------
293 135.0400 14:30:16 BATE 254078901065
------------ ------------- -------------- ----------------------
4,954 135.0400 14:30:16 XLON E05YWiKHaH9k
------------ ------------- -------------- ----------------------
362 135.0400 14:30:16 XLON E05YWiKHaH9m
------------ ------------- -------------- ----------------------
4,954 135.0400 14:30:16 XLON E05YWiKHaH9u
------------ ------------- -------------- ----------------------
8,479 135.0400 14:30:16 XLON E05YWiKHaH9w
------------ ------------- -------------- ----------------------
4,000 135.0400 14:31:29 XLON E05YWiKHaKE5
------------ ------------- -------------- ----------------------
4,058 135.0400 14:31:29 XLON E05YWiKHaKE7
------------ ------------- -------------- ----------------------
356 135.0400 14:31:29 XLON E05YWiKHaKEF
------------ ------------- -------------- ----------------------
1,122 135.0400 14:31:29 XLON E05YWiKHaKEH
------------ ------------- -------------- ----------------------
593 135.0400 14:31:29 CHIX 3075188827219
------------ ------------- -------------- ----------------------
274 135.0400 14:31:29 BATE 254078901328
------------ ------------- -------------- ----------------------
4,000 135.0400 14:31:29 XLON E05YWiKHaKEN
------------ ------------- -------------- ----------------------
4,058 135.0400 14:31:29 XLON E05YWiKHaKEP
------------ ------------- -------------- ----------------------
355 135.0400 14:31:29 XLON E05YWiKHaKER
------------ ------------- -------------- ----------------------
2,968 135.0400 14:31:29 XLON E05YWiKHaKET
------------ ------------- -------------- ----------------------
593 135.0400 14:31:29 CHIX 3075188827220
------------ ------------- -------------- ----------------------
593 135.0400 14:31:29 CHIX 3075188827221
------------ ------------- -------------- ----------------------
593 135.0400 14:31:29 CHIX 3075188827222
------------ ------------- -------------- ----------------------
593 135.0400 14:31:29 CHIX 3075188827223
------------ ------------- -------------- ----------------------
234 135.0400 14:31:29 CHIX 3075188827224
------------ ------------- -------------- ----------------------
593 135.0400 14:31:29 CHIX 3075188827225
------------ ------------- -------------- ----------------------
593 135.0400 14:31:29 CHIX 3075188827226
------------ ------------- -------------- ----------------------
269 135.0400 14:31:29 CHIX 3075188827227
------------ ------------- -------------- ----------------------
1,292 135.0400 14:31:29 XLON E05YWiKHaKEa
------------ ------------- -------------- ----------------------
1,828 135.0400 14:31:29 XLON E05YWiKHaKEc
------------ ------------- -------------- ----------------------
2,230 135.0400 14:31:29 XLON E05YWiKHaKEe
------------ ------------- -------------- ----------------------
6,774 135.0400 14:31:29 XLON E05YWiKHaKEg
------------ ------------- -------------- ----------------------
255 135.0400 14:31:29 BATE 254078901329
------------ ------------- -------------- ----------------------
593 135.0400 14:31:29 CHIX 3075188827228
------------ ------------- -------------- ----------------------
593 135.0400 14:31:29 CHIX 3075188827229
------------ ------------- -------------- ----------------------
3,932 135.0400 14:31:29 XLON E05YWiKHaKF9
------------ ------------- -------------- ----------------------
935 135.0400 14:31:29 XLON E05YWiKHaKFB
------------ ------------- -------------- ----------------------
2,254 135.0400 14:31:29 XLON E05YWiKHaKFO
------------ ------------- -------------- ----------------------
4,225 134.9600 14:32:50 XLON E05YWiKHaMlj
------------ ------------- -------------- ----------------------
4,108 134.9600 14:32:50 XLON E05YWiKHaMll
------------ ------------- -------------- ----------------------
4,431 134.9600 14:32:50 XLON E05YWiKHaMln
------------ ------------- -------------- ----------------------
4,318 134.9600 14:32:50 XLON E05YWiKHaMlp
------------ ------------- -------------- ----------------------
4,186 134.9600 14:32:50 XLON E05YWiKHaMlz
------------ ------------- -------------- ----------------------
39 134.9600 14:32:50 XLON E05YWiKHaMmH
------------ ------------- -------------- ----------------------
4,042 134.9600 14:32:50 XLON E05YWiKHaMmJ
------------ ------------- -------------- ----------------------
66 134.9600 14:32:50 XLON E05YWiKHaMnI
------------ ------------- -------------- ----------------------
4,225 134.9600 14:32:50 XLON E05YWiKHaMnK
------------ ------------- -------------- ----------------------
4,233 134.9600 14:32:50 XLON E05YWiKHaMnM
------------ ------------- -------------- ----------------------
1,476 134.9600 14:32:50 XLON E05YWiKHaMnO
------------ ------------- -------------- ----------------------
707 134.9600 14:32:50 XLON E05YWiKHaMpb
------------ ------------- -------------- ----------------------
2,022 134.9600 14:32:50 XLON E05YWiKHaMpZ
------------ ------------- -------------- ----------------------
4,056 134.9600 14:35:44 XLON E05YWiKHaSNR
------------ ------------- -------------- ----------------------
7,211 134.9600 14:35:44 XLON E05YWiKHaSNb
------------ ------------- -------------- ----------------------
11,550 134.9600 14:35:44 XLON E05YWiKHaSNd
------------ ------------- -------------- ----------------------
1,001 134.9600 14:35:44 XLON E05YWiKHaSNT
------------ ------------- -------------- ----------------------
5,074 134.9600 14:35:44 XLON E05YWiKHaSNV
------------ ------------- -------------- ----------------------
4,105 134.9600 14:35:44 XLON E05YWiKHaSNX
------------ ------------- -------------- ----------------------
6,991 134.9600 14:35:44 XLON E05YWiKHaSNZ
------------ ------------- -------------- ----------------------
5,057 134.9600 14:35:44 XLON E05YWiKHaSNl
------------ ------------- -------------- ----------------------
943 134.9600 14:35:44 XLON E05YWiKHaSNn
------------ ------------- -------------- ----------------------
4,131 134.9600 14:35:44 XLON E05YWiKHaSNr
------------ ------------- -------------- ----------------------
4,105 134.9600 14:35:44 XLON E05YWiKHaSNt
------------ ------------- -------------- ----------------------
2,885 134.9600 14:35:44 XLON E05YWiKHaSNv
------------ ------------- -------------- ----------------------
1,768 134.9600 14:35:44 XLON E05YWiKHaSNx
------------ ------------- -------------- ----------------------
5,111 134.9600 14:35:44 XLON E05YWiKHaSNz
------------ ------------- -------------- ----------------------
1,351 134.9600 14:35:44 XLON E05YWiKHaSO6
------------ ------------- -------------- ----------------------
3,909 134.9600 14:35:44 XLON E05YWiKHaSO8
------------ ------------- -------------- ----------------------
4,831 135.0000 14:36:19 XLON E05YWiKHaU5J
------------ ------------- -------------- ----------------------
4,831 135.0000 14:36:19 XLON E05YWiKHaU5S
------------ ------------- -------------- ----------------------
3,071 135.0000 14:36:19 XLON E05YWiKHaU5U
------------ ------------- -------------- ----------------------
1,542 135.0000 14:36:19 XLON E05YWiKHaU5m
------------ ------------- -------------- ----------------------
4,762 135.0000 14:36:48 XLON E05YWiKHaUtH
------------ ------------- -------------- ----------------------
2,005 135.0000 14:36:48 XLON E05YWiKHaUtJ
------------ ------------- -------------- ----------------------
5,641 134.9800 14:36:51 BATE 254078902057
------------ ------------- -------------- ----------------------
4,024 135.0000 14:37:49 XLON E05YWiKHaWtr
------------ ------------- -------------- ----------------------
4,000 135.0000 14:37:49 XLON E05YWiKHaWtt
------------ ------------- -------------- ----------------------
68 135.0000 14:37:49 XLON E05YWiKHaWu2
------------ ------------- -------------- ----------------------
507 135.0000 14:37:49 CHIX 3075188828548
------------ ------------- -------------- ----------------------
234 135.0000 14:37:49 BATE 254078902153
------------ ------------- -------------- ----------------------
500 135.0000 14:37:49 CHIX 3075188828551
------------ ------------- -------------- ----------------------
3,956 135.0000 14:37:49 XLON E05YWiKHaWuA
------------ ------------- -------------- ----------------------
3,565 135.0000 14:37:49 XLON E05YWiKHaWuC
------------ ------------- -------------- ----------------------
342 134.9800 14:38:26 CHIX 3075188828735
------------ ------------- -------------- ----------------------
342 134.9800 14:38:26 CHIX 3075188828737
------------ ------------- -------------- ----------------------
342 134.9800 14:38:26 CHIX 3075188828738
------------ ------------- -------------- ----------------------
339 134.9800 14:38:26 CHIX 3075188828739
------------ ------------- -------------- ----------------------
342 134.9800 14:38:26 CHIX 3075188828740
------------ ------------- -------------- ----------------------
339 134.9800 14:38:26 CHIX 3075188828741
------------ ------------- -------------- ----------------------
342 134.9800 14:38:26 CHIX 3075188828742
------------ ------------- -------------- ----------------------
339 134.9800 14:38:26 CHIX 3075188828743
------------ ------------- -------------- ----------------------
342 134.9800 14:38:26 CHIX 3075188828744
------------ ------------- -------------- ----------------------
342 134.9800 14:38:26 CHIX 3075188828745
------------ ------------- -------------- ----------------------
3,538 134.9800 14:38:26 XLON E05YWiKHaYHV
------------ ------------- -------------- ----------------------
36 134.9800 14:38:26 XLON E05YWiKHaYHX
------------ ------------- -------------- ----------------------
2,325 134.9800 14:38:26 XLON E05YWiKHaYHZ
------------ ------------- -------------- ----------------------
3,277 134.9800 14:38:26 XLON E05YWiKHaYHb
------------ ------------- -------------- ----------------------
4,000 134.9800 14:38:26 XLON E05YWiKHaYHd
------------ ------------- -------------- ----------------------
4,305 134.9800 14:38:26 XLON E05YWiKHaYHh
------------ ------------- -------------- ----------------------
342 134.9800 14:38:26 CHIX 3075188828746
------------ ------------- -------------- ----------------------
272 134.9800 14:38:26 CHIX 3075188828747
------------ ------------- -------------- ----------------------
70 134.9800 14:38:26 CHIX 3075188828748
------------ ------------- -------------- ----------------------
272 134.9800 14:38:26 CHIX 3075188828749
------------ ------------- -------------- ----------------------
342 134.9800 14:38:26 CHIX 3075188828750
------------ ------------- -------------- ----------------------
339 134.9800 14:38:26 CHIX 3075188828751
------------ ------------- -------------- ----------------------
342 134.9800 14:38:26 CHIX 3075188828752
------------ ------------- -------------- ----------------------
342 134.9800 14:38:26 CHIX 3075188828753
------------ ------------- -------------- ----------------------
342 134.9800 14:38:26 CHIX 3075188828754
------------ ------------- -------------- ----------------------
342 134.9800 14:38:26 CHIX 3075188828755
------------ ------------- -------------- ----------------------
332 134.9800 14:38:26 CHIX 3075188828756
------------ ------------- -------------- ----------------------
158 134.9800 14:38:26 BATE 254078902263
------------ ------------- -------------- ----------------------
4,500 134.9800 14:38:26 XLON E05YWiKHaYIJ
------------ ------------- -------------- ----------------------
2,090 134.9800 14:38:26 XLON E05YWiKHaYIW
------------ ------------- -------------- ----------------------
6,266 134.8800 14:39:34 XLON E05YWiKHaaOM
------------ ------------- -------------- ----------------------
5,010 134.8800 14:39:34 XLON E05YWiKHaaOO
------------ ------------- -------------- ----------------------
753 134.8800 14:39:34 BATE 254078902396
------------ ------------- -------------- ----------------------
1,626 134.8800 14:39:34 CHIX 3075188828937
------------ ------------- -------------- ----------------------
2,667 134.8800 14:39:34 XLON E05YWiKHaaOc
------------ ------------- -------------- ----------------------
2,343 134.8800 14:39:34 XLON E05YWiKHaaOf
------------ ------------- -------------- ----------------------
506 134.8800 14:39:34 XLON E05YWiKHaaOh
------------ ------------- -------------- ----------------------
7,424 134.8200 14:39:54 XLON E05YWiKHaauR
------------ ------------- -------------- ----------------------
6,948 134.7800 14:40:07 XLON E05YWiKHabWc
------------ ------------- -------------- ----------------------
2,031 135.0000 14:41:10 XLON E05YWiKHadoX
------------ ------------- -------------- ----------------------
68 135.0000 14:41:10 XLON E05YWiKHadoZ
------------ ------------- -------------- ----------------------
879 135.0200 14:41:48 CHIX 3075188829338
------------ ------------- -------------- ----------------------
572 135.0200 14:41:48 CHIX 3075188829339
------------ ------------- -------------- ----------------------
672 135.0200 14:41:48 BATE 254078902657
------------ ------------- -------------- ----------------------
5,590 135.0200 14:41:48 XLON E05YWiKHaemT
------------ ------------- -------------- ----------------------
5,188 134.9800 14:41:53 XLON E05YWiKHaew9
------------ ------------- -------------- ----------------------
4,519 134.9800 14:41:53 XLON E05YWiKHaewB
------------ ------------- -------------- ----------------------
4,460 134.9800 14:41:53 XLON E05YWiKHaewD
------------ ------------- -------------- ----------------------
657 134.9800 14:41:53 CHIX 3075188829350
------------ ------------- -------------- ----------------------
1,271 134.9800 14:41:53 XLON E05YWiKHaewb
------------ ------------- -------------- ----------------------
1,229 134.9800 14:41:53 XLON E05YWiKHaewe
------------ ------------- -------------- ----------------------
1,570 134.9600 14:42:08 XLON E05YWiKHafO7
------------ ------------- -------------- ----------------------
5,932 134.9600 14:42:22 XLON E05YWiKHafkz
------------ ------------- -------------- ----------------------
5,505 134.9800 14:42:36 XLON E05YWiKHag8k
------------ ------------- -------------- ----------------------
4,217 134.9800 14:42:36 XLON E05YWiKHag8m
------------ ------------- -------------- ----------------------
3,621 134.9800 14:42:36 XLON E05YWiKHag8y
------------ ------------- -------------- ----------------------
596 134.9800 14:42:36 XLON E05YWiKHag90
------------ ------------- -------------- ----------------------
3,621 134.9800 14:42:36 XLON E05YWiKHag92
------------ ------------- -------------- ----------------------
639 134.9800 14:42:36 XLON E05YWiKHag97
------------ ------------- -------------- ----------------------
837 134.9200 14:43:36 XLON E05YWiKHai8R
------------ ------------- -------------- ----------------------
1,854 134.9200 14:43:36 XLON E05YWiKHai8T
------------ ------------- -------------- ----------------------
1,461 134.9200 14:43:36 XLON E05YWiKHai8V
------------ ------------- -------------- ----------------------
1,854 134.9200 14:43:36 XLON E05YWiKHai8X
------------ ------------- -------------- ----------------------
622 134.9200 14:43:36 XLON E05YWiKHai8b
------------ ------------- -------------- ----------------------
1,268 134.9200 14:43:36 XLON E05YWiKHai8e
------------ ------------- -------------- ----------------------
839 134.9200 14:43:36 XLON E05YWiKHai8h
------------ ------------- -------------- ----------------------
1,521 134.9600 14:44:01 XLON E05YWiKHaiir
------------ ------------- -------------- ----------------------
1,635 134.9600 14:44:01 XLON E05YWiKHaiit
------------ ------------- -------------- ----------------------
2,720 134.9600 14:44:01 XLON E05YWiKHaiiv
------------ ------------- -------------- ----------------------
252 134.9600 14:44:01 XLON E05YWiKHaiix
------------ ------------- -------------- ----------------------
1,589 134.9600 14:44:01 CHIX 3075188829715
------------ ------------- -------------- ----------------------
5,909 134.9400 14:44:23 XLON E05YWiKHajJJ
------------ ------------- -------------- ----------------------
1,533 134.9400 14:44:23 CHIX 3075188829791
------------ ------------- -------------- ----------------------
710 134.9400 14:44:23 BATE 254078902912
------------ ------------- -------------- ----------------------
5,867 134.9000 14:44:37 XLON E05YWiKHajmZ
------------ ------------- -------------- ----------------------
2,227 134.9000 14:44:38 XLON E05YWiKHajpu
------------ ------------- -------------- ----------------------
4,248 134.9400 14:45:15 XLON E05YWiKHal27
------------ ------------- -------------- ----------------------
2,805 134.9400 14:45:15 XLON E05YWiKHal2B
------------ ------------- -------------- ----------------------
1,443 134.9400 14:45:15 XLON E05YWiKHal2E
------------ ------------- -------------- ----------------------
4,248 134.9400 14:45:15 XLON E05YWiKHal2j
------------ ------------- -------------- ----------------------
688 134.9400 14:45:15 XLON E05YWiKHal2u
------------ ------------- -------------- ----------------------
2,802 134.9200 14:45:37 XLON E05YWiKHaleF
------------ ------------- -------------- ----------------------
2,892 134.9200 14:45:37 XLON E05YWiKHaleH
------------ ------------- -------------- ----------------------
226 134.9200 14:45:37 XLON E05YWiKHaleJ
------------ ------------- -------------- ----------------------
6,852 134.9000 14:45:37 XLON E05YWiKHalg7
------------ ------------- -------------- ----------------------
824 134.9000 14:45:37 BATE 254078903061
------------ ------------- -------------- ----------------------
6,951 134.9000 14:45:37 BATE 254078903062
------------ ------------- -------------- ----------------------
1,777 134.9000 14:45:37 CHIX 3075188830013
------------ ------------- -------------- ----------------------
3,575 134.8000 14:46:00 XLON E05YWiKHamRH
------------ ------------- -------------- ----------------------
382 134.8000 14:46:00 XLON E05YWiKHamRM
------------ ------------- -------------- ----------------------
4,372 134.8600 14:47:17 XLON E05YWiKHaoR1
------------ ------------- -------------- ----------------------
4,372 134.8600 14:47:17 XLON E05YWiKHaoRG
------------ ------------- -------------- ----------------------
68 134.8600 14:47:17 XLON E05YWiKHaoRN
------------ ------------- -------------- ----------------------
2,150 134.8400 14:47:17 XLON E05YWiKHaoRW
------------ ------------- -------------- ----------------------
2,512 134.8600 14:47:17 XLON E05YWiKHaoRQ
------------ ------------- -------------- ----------------------
4,444 134.8400 14:47:17 XLON E05YWiKHaoRa
------------ ------------- -------------- ----------------------
5,205 134.8400 14:47:17 XLON E05YWiKHaoRY
------------ ------------- -------------- ----------------------
4,444 134.8400 14:47:17 XLON E05YWiKHaoSL
------------ ------------- -------------- ----------------------
2,216 134.8400 14:47:17 XLON E05YWiKHaoSQ
------------ ------------- -------------- ----------------------
2,700 134.9000 14:49:21 XLON E05YWiKHareV
------------ ------------- -------------- ----------------------
1,747 134.9000 14:49:21 XLON E05YWiKHaref
------------ ------------- -------------- ----------------------
592 134.9000 14:49:21 XLON E05YWiKHarei
------------ ------------- -------------- ----------------------
8,632 134.9000 14:49:21 XLON E05YWiKHarek
------------ ------------- -------------- ----------------------
1,747 134.9000 14:49:21 XLON E05YWiKHarem
------------ ------------- -------------- ----------------------
1,747 134.9000 14:49:21 XLON E05YWiKHareq
------------ ------------- -------------- ----------------------
259 134.9000 14:49:21 CHIX 3075188830557
------------ ------------- -------------- ----------------------
1,063 134.9000 14:49:21 CHIX 3075188830558
------------ ------------- -------------- ----------------------
1,978 134.9000 14:49:21 CHIX 3075188830559
------------ ------------- -------------- ----------------------
1,322 134.9000 14:49:21 CHIX 3075188830560
------------ ------------- -------------- ----------------------
1,394 134.9000 14:49:21 CHIX 3075188830561
------------ ------------- -------------- ----------------------
325 134.9000 14:49:21 CHIX 3075188830562
------------ ------------- -------------- ----------------------
143 134.9000 14:49:21 CHIX 3075188830563
------------ ------------- -------------- ----------------------
10,971 134.9000 14:49:21 XLON E05YWiKHaret
------------ ------------- -------------- ----------------------
990 134.8800 14:51:09 CHIX 3075188830895
------------ ------------- -------------- ----------------------
602 134.8800 14:51:09 CHIX 3075188830896
------------ ------------- -------------- ----------------------
6,138 134.8800 14:51:09 XLON E05YWiKHauU6
------------ ------------- -------------- ----------------------
738 134.8800 14:51:09 XLON E05YWiKHauUj
------------ ------------- -------------- ----------------------
1,564 135.0400 14:52:37 BATE 254078903788
------------ ------------- -------------- ----------------------
2,418 135.0400 14:53:03 XLON E05YWiKHawki
------------ ------------- -------------- ----------------------
2,500 135.0400 14:53:03 XLON E05YWiKHawm2
------------ ------------- -------------- ----------------------
1,628 135.0400 14:53:03 XLON E05YWiKHawm4
------------ ------------- -------------- ----------------------
2,500 135.0400 14:53:05 XLON E05YWiKHawqx
------------ ------------- -------------- ----------------------
2,465 135.0200 14:53:06 XLON E05YWiKHawrZ
------------ ------------- -------------- ----------------------
1,535 135.0200 14:53:06 XLON E05YWiKHawrc
------------ ------------- -------------- ----------------------
521 135.0200 14:53:06 CHIX 3075188831158
------------ ------------- -------------- ----------------------
241 135.0200 14:53:06 BATE 254078903816
------------ ------------- -------------- ----------------------
241 135.0200 14:53:06 BATE 254078903821
------------ ------------- -------------- ----------------------
241 135.0200 14:53:06 BATE 254078903822
------------ ------------- -------------- ----------------------
241 135.0200 14:53:06 BATE 254078903823
------------ ------------- -------------- ----------------------
241 135.0200 14:53:06 BATE 254078903824
------------ ------------- -------------- ----------------------
241 135.0200 14:53:06 BATE 254078903825
------------ ------------- -------------- ----------------------
241 135.0200 14:53:06 BATE 254078903826
------------ ------------- -------------- ----------------------
241 135.0200 14:53:06 BATE 254078903827
------------ ------------- -------------- ----------------------
241 135.0200 14:53:06 BATE 254078903828
------------ ------------- -------------- ----------------------
85 135.0200 14:53:06 BATE 254078903829
------------ ------------- -------------- ----------------------
4,000 135.0200 14:53:06 XLON E05YWiKHaws0
------------ ------------- -------------- ----------------------
4,000 135.0200 14:53:06 XLON E05YWiKHaws9
------------ ------------- -------------- ----------------------
321 135.0200 14:53:06 XLON E05YWiKHawsB
------------ ------------- -------------- ----------------------
241 135.0200 14:53:06 BATE 254078903830
------------ ------------- -------------- ----------------------
241 135.0200 14:53:06 BATE 254078903831
------------ ------------- -------------- ----------------------
241 135.0200 14:53:06 BATE 254078903832
------------ ------------- -------------- ----------------------
241 135.0200 14:53:06 BATE 254078903833
------------ ------------- -------------- ----------------------
241 135.0200 14:53:06 BATE 254078903834
------------ ------------- -------------- ----------------------
241 135.0200 14:53:06 BATE 254078903835
------------ ------------- -------------- ----------------------
241 135.0200 14:53:06 BATE 254078903836
------------ ------------- -------------- ----------------------
241 135.0200 14:53:06 BATE 254078903837
------------ ------------- -------------- ----------------------
72 135.0200 14:53:06 BATE 254078903838
------------ ------------- -------------- ----------------------
521 135.0200 14:53:06 CHIX 3075188831163
------------ ------------- -------------- ----------------------
521 135.0200 14:53:06 CHIX 3075188831164
------------ ------------- -------------- ----------------------
122 135.0200 14:53:06 CHIX 3075188831165
------------ ------------- -------------- ----------------------
241 135.0200 14:53:06 BATE 254078903839
------------ ------------- -------------- ----------------------
412 135.0200 14:53:06 XLON E05YWiKHawsG
------------ ------------- -------------- ----------------------
3,588 135.0200 14:53:06 XLON E05YWiKHawsI
------------ ------------- -------------- ----------------------
412 135.0200 14:53:06 XLON E05YWiKHawsK
------------ ------------- -------------- ----------------------
4,000 135.0200 14:53:06 XLON E05YWiKHawsR
------------ ------------- -------------- ----------------------
662 135.0400 14:53:10 BATE 254078903850
------------ ------------- -------------- ----------------------
1,428 135.0400 14:53:10 CHIX 3075188831179
------------ ------------- -------------- ----------------------
1,428 135.0400 14:53:10 CHIX 3075188831181
------------ ------------- -------------- ----------------------
1,241 135.0400 14:53:10 CHIX 3075188831182
------------ ------------- -------------- ----------------------
662 135.0400 14:53:10 BATE 254078903852
------------ ------------- -------------- ----------------------
681 135.0400 14:53:41 CHIX 3075188831298
------------ ------------- -------------- ----------------------
315 135.0400 14:53:41 BATE 254078903913
------------ ------------- -------------- ----------------------
4,000 135.0400 14:53:41 XLON E05YWiKHaxtg
------------ ------------- -------------- ----------------------
68 135.0400 14:53:41 XLON E05YWiKHaxto
------------ ------------- -------------- ----------------------
95 135.0400 14:53:47 XLON E05YWiKHaxyF
------------ ------------- -------------- ----------------------
3,837 135.0400 14:53:50 XLON E05YWiKHay20
------------ ------------- -------------- ----------------------
434 135.0400 14:53:50 XLON E05YWiKHay4w
------------ ------------- -------------- ----------------------
3,566 135.0400 14:53:50 XLON E05YWiKHay4y
------------ ------------- -------------- ----------------------
332 135.0400 14:53:50 XLON E05YWiKHay57
------------ ------------- -------------- ----------------------
1,462 135.0400 14:53:50 XLON E05YWiKHay59
------------ ------------- -------------- ----------------------
519 135.0400 14:53:50 XLON E05YWiKHay5B
------------ ------------- -------------- ----------------------
111 135.0400 14:53:50 BATE 254078903922
------------ ------------- -------------- ----------------------
389 135.0400 14:53:50 CHIX 3075188831323
------------ ------------- -------------- ----------------------
1,355 135.0400 14:53:50 XLON E05YWiKHay5E
------------ ------------- -------------- ----------------------
332 135.0400 14:53:50 XLON E05YWiKHay5G
------------ ------------- -------------- ----------------------
292 135.0400 14:53:50 CHIX 3075188831324
------------ ------------- -------------- ----------------------
93 135.0400 14:53:50 BATE 254078903923
------------ ------------- -------------- ----------------------
111 135.0400 14:53:50 BATE 254078903924
------------ ------------- -------------- ----------------------
681 135.0400 14:53:50 CHIX 3075188831325
------------ ------------- -------------- ----------------------
4,000 135.0400 14:53:50 XLON E05YWiKHay5R
------------ ------------- -------------- ----------------------
328 135.0400 14:53:50 CHIX 3075188831326
------------ ------------- -------------- ----------------------
353 135.0400 14:53:50 CHIX 3075188831327
------------ ------------- -------------- ----------------------
151 135.0400 14:53:50 BATE 254078903925
------------ ------------- -------------- ----------------------
681 135.0400 14:53:50 CHIX 3075188831328
------------ ------------- -------------- ----------------------
681 135.0400 14:53:50 CHIX 3075188831329
------------ ------------- -------------- ----------------------
164 135.0400 14:53:59 BATE 254078903949
------------ ------------- -------------- ----------------------
706 135.0400 14:53:59 BATE 254078903950
------------ ------------- -------------- ----------------------
681 135.0400 14:53:59 CHIX 3075188831344
------------ ------------- -------------- ----------------------
1,522 135.0400 14:53:59 CHIX 3075188831345
------------ ------------- -------------- ----------------------
1,556 135.0400 14:53:59 XLON E05YWiKHayEf
------------ ------------- -------------- ----------------------
2,444 135.0400 14:53:59 XLON E05YWiKHayEh
------------ ------------- -------------- ----------------------
5,870 135.0400 14:53:59 XLON E05YWiKHayEj
------------ ------------- -------------- ----------------------
1,556 135.0400 14:53:59 XLON E05YWiKHayEn
------------ ------------- -------------- ----------------------
681 135.0400 14:53:59 CHIX 3075188831347
------------ ------------- -------------- ----------------------
681 135.0400 14:53:59 CHIX 3075188831348
------------ ------------- -------------- ----------------------
681 135.0400 14:53:59 CHIX 3075188831349
------------ ------------- -------------- ----------------------
310 135.0400 14:53:59 CHIX 3075188831350
------------ ------------- -------------- ----------------------
1,025 135.0400 14:53:59 XLON E05YWiKHayF5
------------ ------------- -------------- ----------------------
857 135.0400 14:53:59 XLON E05YWiKHayF7
------------ ------------- -------------- ----------------------
5,907 135.0200 14:53:59 XLON E05YWiKHayFK
------------ ------------- -------------- ----------------------
1,533 135.0200 14:53:59 CHIX 3075188831352
------------ ------------- -------------- ----------------------
710 135.0200 14:53:59 BATE 254078903952
------------ ------------- -------------- ----------------------
2,700 135.0200 14:53:59 XLON E05YWiKHayFZ
------------ ------------- -------------- ----------------------
1,678 135.0400 14:53:59 XLON E05YWiKHayFb
------------ ------------- -------------- ----------------------
618 135.0400 14:53:59 XLON E05YWiKHayFd
------------ ------------- -------------- ----------------------
2,962 135.0000 14:54:00 XLON E05YWiKHayH3
------------ ------------- -------------- ----------------------
1,874 135.0000 14:54:00 XLON E05YWiKHayH5
------------ ------------- -------------- ----------------------
2,123 134.9400 14:54:08 CHIX 3075188831377
------------ ------------- -------------- ----------------------
4,736 134.9600 14:54:23 CHIX 3075188831416
------------ ------------- -------------- ----------------------
1,200 134.9000 14:54:32 XLON E05YWiKHazHp
------------ ------------- -------------- ----------------------
1,200 134.9000 14:54:32 XLON E05YWiKHazHr
------------ ------------- -------------- ----------------------
1,098 134.9000 14:54:32 BATE 254078904055
------------ ------------- -------------- ----------------------
850 134.9000 14:54:32 CHIX 3075188831434
------------ ------------- -------------- ----------------------
3,077 134.8800 14:54:36 BATE 254078904063
------------ ------------- -------------- ----------------------
5,857 134.9000 14:55:59 BATE 254078904225
------------ ------------- -------------- ----------------------
947 134.8800 14:56:00 XLON E05YWiKHb1Lx
------------ ------------- -------------- ----------------------
4,565 134.8800 14:56:00 XLON E05YWiKHb1Lz
------------ ------------- -------------- ----------------------
287 134.8800 14:56:00 XLON E05YWiKHb1M1
------------ ------------- -------------- ----------------------
3,906 134.8800 14:56:00 XLON E05YWiKHb1M3
------------ ------------- -------------- ----------------------
2,336 134.8800 14:56:00 XLON E05YWiKHb1M7
------------ ------------- -------------- ----------------------
405 134.8800 14:56:00 BATE 254078904227
------------ ------------- -------------- ----------------------
1,038 134.8800 14:56:00 CHIX 3075188831658
------------ ------------- -------------- ----------------------
392 134.8800 14:56:00 CHIX 3075188831659
------------ ------------- -------------- ----------------------
4,478 134.8400 14:56:50 CHIX 3075188831836
------------ ------------- -------------- ----------------------
6,518 134.8200 14:56:50 XLON E05YWiKHb2j0
------------ ------------- -------------- ----------------------
5,081 134.8200 14:56:50 XLON E05YWiKHb2j2
------------ ------------- -------------- ----------------------
85 134.8200 14:56:50 BATE 254078904369
------------ ------------- -------------- ----------------------
1,196 134.8000 14:57:33 XLON E05YWiKHb3ka
------------ ------------- -------------- ----------------------
4,364 134.8000 14:57:33 XLON E05YWiKHb3kd
------------ ------------- -------------- ----------------------
1,443 134.8000 14:57:33 CHIX 3075188831958
------------ ------------- -------------- ----------------------
668 134.8000 14:57:33 BATE 254078904460
------------ ------------- -------------- ----------------------
668 134.7800 14:57:33 XLON E05YWiKHb3kr
------------ ------------- -------------- ----------------------
891 134.7800 14:57:33 XLON E05YWiKHb3kt
------------ ------------- -------------- ----------------------
68 134.7800 14:57:33 XLON E05YWiKHb3lt
------------ ------------- -------------- ----------------------
1,497 134.7800 14:57:34 XLON E05YWiKHb3pr
------------ ------------- -------------- ----------------------
1,799 134.7800 14:57:34 XLON E05YWiKHb3pt
------------ ------------- -------------- ----------------------
2,624 134.7800 14:57:34 XLON E05YWiKHb3pv
------------ ------------- -------------- ----------------------
1,497 134.7800 14:57:34 XLON E05YWiKHb3pz
------------ ------------- -------------- ----------------------
5,474 134.7800 14:58:31 XLON E05YWiKHb4wN
------------ ------------- -------------- ----------------------
4,368 134.7800 14:58:31 XLON E05YWiKHb4wT
------------ ------------- -------------- ----------------------
4,368 134.7800 14:58:31 XLON E05YWiKHb4wX
------------ ------------- -------------- ----------------------
960 134.7800 14:58:31 XLON E05YWiKHb4wZ
------------ ------------- -------------- ----------------------
1,027 134.7800 14:58:31 CHIX 3075188832128
------------ ------------- -------------- ----------------------
821 134.7800 14:58:31 XLON E05YWiKHb4wy
------------ ------------- -------------- ----------------------
3,833 134.8000 14:59:04 XLON E05YWiKHb5cj
------------ ------------- -------------- ----------------------
761 134.8000 14:59:04 BATE 254078904598
------------ ------------- -------------- ----------------------
1,643 134.8000 14:59:04 CHIX 3075188832174
------------ ------------- -------------- ----------------------
2,498 134.8000 14:59:04 XLON E05YWiKHb5cr
------------ ------------- -------------- ----------------------
3,404 134.8000 15:00:02 CHIX 3075188832303
------------ ------------- -------------- ----------------------
139 134.8600 15:00:54 BATE 254078904793
------------ ------------- -------------- ----------------------
300 134.8600 15:00:54 CHIX 3075188832438
------------ ------------- -------------- ----------------------
85 134.8600 15:00:54 BATE 254078904794
------------ ------------- -------------- ----------------------
300 134.8600 15:00:54 CHIX 3075188832439
------------ ------------- -------------- ----------------------
300 134.8600 15:00:54 CHIX 3075188832440
------------ ------------- -------------- ----------------------
300 134.8600 15:00:54 CHIX 3075188832441
------------ ------------- -------------- ----------------------
300 134.8600 15:00:54 CHIX 3075188832442
------------ ------------- -------------- ----------------------
300 134.8600 15:00:54 CHIX 3075188832443
------------ ------------- -------------- ----------------------
300 134.8600 15:00:54 CHIX 3075188832444
------------ ------------- -------------- ----------------------
300 134.8600 15:00:54 CHIX 3075188832445
------------ ------------- -------------- ----------------------
300 134.8600 15:00:54 CHIX 3075188832446
------------ ------------- -------------- ----------------------
300 134.8600 15:00:54 CHIX 3075188832447
------------ ------------- -------------- ----------------------
300 134.8600 15:00:54 CHIX 3075188832448
------------ ------------- -------------- ----------------------
300 134.8600 15:00:54 CHIX 3075188832449
------------ ------------- -------------- ----------------------
300 134.8600 15:00:54 CHIX 3075188832450
------------ ------------- -------------- ----------------------
300 134.8600 15:00:54 CHIX 3075188832451
------------ ------------- -------------- ----------------------
300 134.8600 15:00:54 CHIX 3075188832452
------------ ------------- -------------- ----------------------
300 134.8600 15:00:54 CHIX 3075188832453
------------ ------------- -------------- ----------------------
300 134.8600 15:00:54 CHIX 3075188832454
------------ ------------- -------------- ----------------------
300 134.8600 15:00:54 CHIX 3075188832455
------------ ------------- -------------- ----------------------
234 134.8600 15:00:54 CHIX 3075188832456
------------ ------------- -------------- ----------------------
4,000 134.8600 15:00:54 XLON E05YWiKHb8P6
------------ ------------- -------------- ----------------------
1,671 134.8600 15:00:54 XLON E05YWiKHb8P8
------------ ------------- -------------- ----------------------
4,000 134.8600 15:00:54 XLON E05YWiKHb8PG
------------ ------------- -------------- ----------------------
31 134.8600 15:00:54 XLON E05YWiKHb8PI
------------ ------------- -------------- ----------------------
4,000 134.8600 15:01:07 XLON E05YWiKHb8hh
------------ ------------- -------------- ----------------------
68 134.8600 15:01:07 XLON E05YWiKHb8hq
------------ ------------- -------------- ----------------------
3,932 134.8600 15:01:07 XLON E05YWiKHb8hs
------------ ------------- -------------- ----------------------
68 134.8600 15:01:07 XLON E05YWiKHb8hu
------------ ------------- -------------- ----------------------
54 134.8600 15:01:07 BATE 254078904811
------------ ------------- -------------- ----------------------
3,932 134.8600 15:01:07 XLON E05YWiKHb8hz
------------ ------------- -------------- ----------------------
300 134.8600 15:01:07 CHIX 3075188832487
------------ ------------- -------------- ----------------------
300 134.8600 15:01:07 CHIX 3075188832488
------------ ------------- -------------- ----------------------
139 134.8600 15:01:07 BATE 254078904813
------------ ------------- -------------- ----------------------
68 134.8600 15:01:07 XLON E05YWiKHb8i7
------------ ------------- -------------- ----------------------
796 134.8600 15:01:07 XLON E05YWiKHb8i9
------------ ------------- -------------- ----------------------
139 134.8600 15:01:07 BATE 254078904814
------------ ------------- -------------- ----------------------
300 134.8600 15:01:07 CHIX 3075188832489
------------ ------------- -------------- ----------------------
139 134.8600 15:01:07 BATE 254078904815
------------ ------------- -------------- ----------------------
220 134.8600 15:01:07 CHIX 3075188832490
------------ ------------- -------------- ----------------------
139 134.8600 15:01:07 BATE 254078904816
------------ ------------- -------------- ----------------------
139 134.8600 15:01:07 BATE 254078904817
------------ ------------- -------------- ----------------------
139 134.8600 15:01:07 BATE 254078904818
------------ ------------- -------------- ----------------------
4,439 134.8600 15:01:07 XLON E05YWiKHb8iN
------------ ------------- -------------- ----------------------
1,203 134.8600 15:01:07 XLON E05YWiKHb8iS
------------ ------------- -------------- ----------------------
1,184 134.8200 15:01:36 XLON E05YWiKHb9LS
------------ ------------- -------------- ----------------------
5,427 134.8200 15:01:36 XLON E05YWiKHb9Lh
------------ ------------- -------------- ----------------------
2,816 134.8200 15:01:36 XLON E05YWiKHb9LX
------------ ------------- -------------- ----------------------
61 134.8200 15:01:36 XLON E05YWiKHb9Ll
------------ ------------- -------------- ----------------------
337 134.8200 15:01:36 BATE 254078904891
------------ ------------- -------------- ----------------------
730 134.8200 15:01:36 CHIX 3075188832627
------------ ------------- -------------- ----------------------
337 134.8200 15:01:36 BATE 254078904892
------------ ------------- -------------- ----------------------
337 134.8200 15:01:36 BATE 254078904893
------------ ------------- -------------- ----------------------
337 134.8200 15:01:36 BATE 254078904894
------------ ------------- -------------- ----------------------
337 134.8200 15:01:36 BATE 254078904895
------------ ------------- -------------- ----------------------
337 134.8200 15:01:36 BATE 254078904896
------------ ------------- -------------- ----------------------
337 134.8200 15:01:36 BATE 254078904897
------------ ------------- -------------- ----------------------
328 134.8200 15:01:36 BATE 254078904898
------------ ------------- -------------- ----------------------
730 134.8200 15:01:36 CHIX 3075188832630
------------ ------------- -------------- ----------------------
730 134.8200 15:01:36 CHIX 3075188832631
------------ ------------- -------------- ----------------------
730 134.8200 15:01:36 CHIX 3075188832632
------------ ------------- -------------- ----------------------
160 134.8200 15:01:36 CHIX 3075188832633
------------ ------------- -------------- ----------------------
730 134.8200 15:01:36 CHIX 3075188832634
------------ ------------- -------------- ----------------------
730 134.8200 15:01:36 CHIX 3075188832635
------------ ------------- -------------- ----------------------
154 134.8200 15:01:36 CHIX 3075188832636
------------ ------------- -------------- ----------------------
337 134.8200 15:01:36 BATE 254078904899
------------ ------------- -------------- ----------------------
730 134.8200 15:01:36 CHIX 3075188832637
------------ ------------- -------------- ----------------------
5,064 134.8200 15:01:36 XLON E05YWiKHb9MA
------------ ------------- -------------- ----------------------
5,810 134.8600 15:03:03 XLON E05YWiKHbBmz
------------ ------------- -------------- ----------------------
7,682 134.8600 15:03:03 XLON E05YWiKHbBn2
------------ ------------- -------------- ----------------------
3,501 134.8600 15:03:03 CHIX 3075188832863
------------ ------------- -------------- ----------------------
1,623 134.8600 15:03:03 BATE 254078905071
------------ ------------- -------------- ----------------------
4,800 134.8400 15:03:03 XLON E05YWiKHbBng
------------ ------------- -------------- ----------------------
4,162 134.8400 15:03:03 XLON E05YWiKHbBni
------------ ------------- -------------- ----------------------
4,800 134.8400 15:03:03 XLON E05YWiKHbBp6
------------ ------------- -------------- ----------------------
4,162 134.8400 15:03:03 XLON E05YWiKHbBp8
------------ ------------- -------------- ----------------------
3,046 134.8400 15:03:03 XLON E05YWiKHbBpW
------------ ------------- -------------- ----------------------
4,162 134.8400 15:03:03 XLON E05YWiKHbBpY
------------ ------------- -------------- ----------------------
13,665 134.8600 15:06:49 XLON E05YWiKHbHpn
------------ ------------- -------------- ----------------------
486 134.8600 15:06:49 XLON E05YWiKHbHpp
------------ ------------- -------------- ----------------------
7,299 134.8600 15:06:49 XLON E05YWiKHbHpv
------------ ------------- -------------- ----------------------
458 134.8600 15:06:49 XLON E05YWiKHbHq2
------------ ------------- -------------- ----------------------
14,151 134.8600 15:06:49 XLON E05YWiKHbHq4
------------ ------------- -------------- ----------------------
1,925 134.8600 15:06:49 XLON E05YWiKHbHq6
------------ ------------- -------------- ----------------------
1,563 134.8600 15:06:49 BATE 254078905712
------------ ------------- -------------- ----------------------
3,671 134.8600 15:06:49 CHIX 3075188833493
------------ ------------- -------------- ----------------------
2,013 134.8600 15:06:49 CHIX 3075188833495
------------ ------------- -------------- ----------------------
3,671 134.8600 15:06:49 CHIX 3075188833496
------------ ------------- -------------- ----------------------
501 134.8600 15:06:49 CHIX 3075188833497
------------ ------------- -------------- ----------------------
139 134.8600 15:06:49 BATE 254078905713
------------ ------------- -------------- ----------------------
389 134.8600 15:06:49 BATE 254078905714
------------ ------------- -------------- ----------------------
544 134.8600 15:06:49 BATE 254078905715
------------ ------------- -------------- ----------------------
1,702 134.8600 15:06:49 BATE 254078905716
------------ ------------- -------------- ----------------------
2,500 134.8600 15:06:49 XLON E05YWiKHbHqP
------------ ------------- -------------- ----------------------
4,036 134.9000 15:07:40 XLON E05YWiKHbIxi
------------ ------------- -------------- ----------------------
1,809 134.9000 15:07:40 XLON E05YWiKHbIxq
------------ ------------- -------------- ----------------------
1,710 134.9000 15:07:40 XLON E05YWiKHbIxs
------------ ------------- -------------- ----------------------
68 134.9000 15:07:40 XLON E05YWiKHbIxw
------------ ------------- -------------- ----------------------
375 134.9000 15:07:40 XLON E05YWiKHbIxy
------------ ------------- -------------- ----------------------
74 134.9000 15:07:40 XLON E05YWiKHbIy3
------------ ------------- -------------- ----------------------
4,036 134.9000 15:07:40 XLON E05YWiKHbIyI
------------ ------------- -------------- ----------------------
4,036 134.9000 15:07:40 XLON E05YWiKHbIyM
------------ ------------- -------------- ----------------------
950 134.9000 15:07:40 XLON E05YWiKHbIyO
------------ ------------- -------------- ----------------------
3,565 134.9000 15:07:40 XLON E05YWiKHbIyS
------------ ------------- -------------- ----------------------
164 134.9400 15:11:21 XLON E05YWiKHbOTz
------------ ------------- -------------- ----------------------
6,741 134.9200 15:11:21 XLON E05YWiKHbOUM
------------ ------------- -------------- ----------------------
6,741 134.9200 15:11:21 XLON E05YWiKHbOUS
------------ ------------- -------------- ----------------------
1,749 134.9200 15:11:21 CHIX 3075188834218
------------ ------------- -------------- ----------------------
810 134.9200 15:11:21 BATE 254078906181
------------ ------------- -------------- ----------------------
1,749 134.9200 15:11:21 CHIX 3075188834219
------------ ------------- -------------- ----------------------
1,749 134.9200 15:11:21 CHIX 3075188834220
------------ ------------- -------------- ----------------------
1,726 134.9200 15:11:21 CHIX 3075188834221
------------ ------------- -------------- ----------------------
810 134.9200 15:11:21 BATE 254078906182
------------ ------------- -------------- ----------------------
357 134.9200 15:11:21 BATE 254078906183
------------ ------------- -------------- ----------------------
810 134.9200 15:11:21 BATE 254078906184
------------ ------------- -------------- ----------------------
357 134.9200 15:11:21 BATE 254078906185
------------ ------------- -------------- ----------------------
1,749 134.9200 15:11:21 CHIX 3075188834222
------------ ------------- -------------- ----------------------
1,264 134.9200 15:11:21 CHIX 3075188834223
------------ ------------- -------------- ----------------------
6,741 134.9200 15:11:21 XLON E05YWiKHbOUb
------------ ------------- -------------- ----------------------
3,013 134.9200 15:11:21 XLON E05YWiKHbOUg
------------ ------------- -------------- ----------------------
1,462 134.9200 15:11:21 CHIX 3075188834224
------------ ------------- -------------- ----------------------
810 134.9200 15:11:21 BATE 254078906186
------------ ------------- -------------- ----------------------
810 134.9200 15:11:21 BATE 254078906187
------------ ------------- -------------- ----------------------
149 134.9200 15:11:21 BATE 254078906188
------------ ------------- -------------- ----------------------
3,728 134.9200 15:11:21 XLON E05YWiKHbOUj
------------ ------------- -------------- ----------------------
1,364 134.9200 15:11:21 XLON E05YWiKHbOUl
------------ ------------- -------------- ----------------------
401 134.9200 15:11:21 XLON E05YWiKHbOUp
------------ ------------- -------------- ----------------------
1,248 134.9200 15:11:21 XLON E05YWiKHbOUs
------------ ------------- -------------- ----------------------
3,728 134.9200 15:11:21 XLON E05YWiKHbOUu
------------ ------------- -------------- ----------------------
448 134.9200 15:11:21 BATE 254078906189
------------ ------------- -------------- ----------------------
213 134.9200 15:11:21 BATE 254078906190
------------ ------------- -------------- ----------------------
448 134.9200 15:11:21 BATE 254078906191
------------ ------------- -------------- ----------------------
1,364 134.9200 15:11:21 XLON E05YWiKHbOV0
------------ ------------- -------------- ----------------------
1,801 134.9200 15:11:21 XLON E05YWiKHbOV2
------------ ------------- -------------- ----------------------
6,741 134.9200 15:11:21 XLON E05YWiKHbOV6
------------ ------------- -------------- ----------------------
321 134.9200 15:11:21 XLON E05YWiKHbOVA
------------ ------------- -------------- ----------------------
184 134.9200 15:11:21 XLON E05YWiKHbOVC
------------ ------------- -------------- ----------------------
729 134.9200 15:11:21 CHIX 3075188834225
------------ ------------- -------------- ----------------------
7,737 134.9000 15:11:21 XLON E05YWiKHbOVq
------------ ------------- -------------- ----------------------
3,352 134.9000 15:11:21 XLON E05YWiKHbOVs
------------ ------------- -------------- ----------------------
5,119 134.9000 15:11:21 XLON E05YWiKHbOVw
------------ ------------- -------------- ----------------------
8,711 134.9000 15:11:21 XLON E05YWiKHbOVy
------------ ------------- -------------- ----------------------
5,039 134.9000 15:11:21 XLON E05YWiKHbOW2
------------ ------------- -------------- ----------------------
1,203 134.9000 15:11:21 CHIX 3075188834227
------------ ------------- -------------- ----------------------
1,674 134.9000 15:11:21 CHIX 3075188834228
------------ ------------- -------------- ----------------------
1,334 134.9000 15:11:21 BATE 254078906193
------------ ------------- -------------- ----------------------
776 134.8200 15:13:55 BATE 254078906458
------------ ------------- -------------- ----------------------
219 134.8000 15:14:09 CHIX 3075188834750
------------ ------------- -------------- ----------------------
1,589 134.8000 15:14:09 CHIX 3075188834751
------------ ------------- -------------- ----------------------
219 134.8000 15:14:09 CHIX 3075188834752
------------ ------------- -------------- ----------------------
90 134.8000 15:14:09 CHIX 3075188834753
------------ ------------- -------------- ----------------------
101 134.8000 15:14:10 BATE 254078906496
------------ ------------- -------------- ----------------------
1,457 134.8000 15:14:10 XLON E05YWiKHbSAX
------------ ------------- -------------- ----------------------
1,022 134.8000 15:14:10 XLON E05YWiKHbSAZ
------------ ------------- -------------- ----------------------
449 134.8000 15:14:10 XLON E05YWiKHbSAb
------------ ------------- -------------- ----------------------
854 134.8000 15:14:10 XLON E05YWiKHbSAe
------------ ------------- -------------- ----------------------
1,274 134.8000 15:14:10 XLON E05YWiKHbSAg
------------ ------------- -------------- ----------------------
4,000 134.8000 15:14:10 XLON E05YWiKHbSAi
------------ ------------- -------------- ----------------------
6,858 134.8000 15:14:10 XLON E05YWiKHbSAk
------------ ------------- -------------- ----------------------
1,284 134.8000 15:14:10 XLON E05YWiKHbSAm
------------ ------------- -------------- ----------------------
1,041 134.8000 15:14:10 XLON E05YWiKHbSAo
------------ ------------- -------------- ----------------------
3,335 134.8000 15:14:10 XLON E05YWiKHbSAu
------------ ------------- -------------- ----------------------
219 134.8000 15:14:10 CHIX 3075188834754
------------ ------------- -------------- ----------------------
1,721 134.8000 15:14:10 XLON E05YWiKHbSB7
------------ ------------- -------------- ----------------------
3,956 134.8000 15:14:10 XLON E05YWiKHbSB9
------------ ------------- -------------- ----------------------
599 134.8000 15:14:10 XLON E05YWiKHbSBB
------------ ------------- -------------- ----------------------
219 134.8000 15:14:10 CHIX 3075188834755
------------ ------------- -------------- ----------------------
219 134.8000 15:14:10 CHIX 3075188834756
------------ ------------- -------------- ----------------------
219 134.8000 15:14:10 CHIX 3075188834757
------------ ------------- -------------- ----------------------
219 134.8000 15:14:10 CHIX 3075188834758
------------ ------------- -------------- ----------------------
93 134.8000 15:14:10 CHIX 3075188834759
------------ ------------- -------------- ----------------------
101 134.8000 15:14:10 BATE 254078906497
------------ ------------- -------------- ----------------------
2,500 134.8000 15:14:10 XLON E05YWiKHbSBU
------------ ------------- -------------- ----------------------
1,820 134.8000 15:14:10 XLON E05YWiKHbSBY
------------ ------------- -------------- ----------------------
1,249 134.8000 15:14:10 XLON E05YWiKHbSBq
------------ ------------- -------------- ----------------------
68 134.7600 15:14:37 XLON E05YWiKHbSmk
------------ ------------- -------------- ----------------------
1,449 134.7800 15:16:13 BATE 254078906793
------------ ------------- -------------- ----------------------
3,126 134.7800 15:16:13 CHIX 3075188835153
------------ ------------- -------------- ----------------------
12,048 134.7800 15:16:13 XLON E05YWiKHbVR5
------------ ------------- -------------- ----------------------
306 134.7400 15:16:34 CHIX 3075188835253
------------ ------------- -------------- ----------------------
4,906 134.7800 15:17:21 XLON E05YWiKHbXDb
------------ ------------- -------------- ----------------------
68 134.7800 15:17:21 XLON E05YWiKHbXDu
------------ ------------- -------------- ----------------------
4,838 134.7800 15:17:21 XLON E05YWiKHbXDy
------------ ------------- -------------- ----------------------
4,906 134.7800 15:17:21 XLON E05YWiKHbXE9
------------ ------------- -------------- ----------------------
2,696 134.7800 15:17:21 XLON E05YWiKHbXEM
------------ ------------- -------------- ----------------------
465 134.7800 15:17:21 XLON E05YWiKHbXEO
------------ ------------- -------------- ----------------------
1,745 134.7800 15:17:21 XLON E05YWiKHbXEQ
------------ ------------- -------------- ----------------------
1,200 134.7800 15:17:21 XLON E05YWiKHbXEX
------------ ------------- -------------- ----------------------
996 134.7600 15:17:21 XLON E05YWiKHbXFO
------------ ------------- -------------- ----------------------
1,298 134.7600 15:17:21 XLON E05YWiKHbXFQ
------------ ------------- -------------- ----------------------
1,560 134.7600 15:17:21 XLON E05YWiKHbXFU
------------ ------------- -------------- ----------------------
341 134.7600 15:17:21 XLON E05YWiKHbXFb
------------ ------------- -------------- ----------------------
468 134.7600 15:17:21 XLON E05YWiKHbXFd
------------ ------------- -------------- ----------------------
306 134.7600 15:17:21 XLON E05YWiKHbXFh
------------ ------------- -------------- ----------------------
1,640 134.7600 15:17:21 XLON E05YWiKHbXFj
------------ ------------- -------------- ----------------------
1,888 134.7600 15:17:22 XLON E05YWiKHbXLC
------------ ------------- -------------- ----------------------
4,195 134.7600 15:17:22 XLON E05YWiKHbXLE
------------ ------------- -------------- ----------------------
27 134.7600 15:17:22 XLON E05YWiKHbXLK
------------ ------------- -------------- ----------------------
20 134.7600 15:17:22 XLON E05YWiKHbXLM
------------ ------------- -------------- ----------------------
1,560 134.7600 15:17:22 XLON E05YWiKHbXLS
------------ ------------- -------------- ----------------------
2,124 134.7200 15:18:54 CHIX 3075188835630
------------ ------------- -------------- ----------------------
984 134.7200 15:18:54 BATE 254078907156
------------ ------------- -------------- ----------------------
26 134.7000 15:18:54 CHIX 3075188835634
------------ ------------- -------------- ----------------------
1,393 134.7200 15:18:54 XLON E05YWiKHbZgX
------------ ------------- -------------- ----------------------
6,792 134.7200 15:18:54 XLON E05YWiKHbZga
------------ ------------- -------------- ----------------------
301 134.7000 15:18:54 CHIX 3075188835635
------------ ------------- -------------- ----------------------
327 134.7000 15:18:54 CHIX 3075188835636
------------ ------------- -------------- ----------------------
327 134.7000 15:18:54 CHIX 3075188835637
------------ ------------- -------------- ----------------------
5,031 134.7000 15:18:54 XLON E05YWiKHbZh9
------------ ------------- -------------- ----------------------
4,000 134.7000 15:18:54 XLON E05YWiKHbZhB
------------ ------------- -------------- ----------------------
327 134.7000 15:18:54 CHIX 3075188835638
------------ ------------- -------------- ----------------------
151 134.7000 15:18:54 BATE 254078907157
------------ ------------- -------------- ----------------------
2,223 134.7000 15:18:54 XLON E05YWiKHbZht
------------ ------------- -------------- ----------------------
327 134.7000 15:18:54 CHIX 3075188835641
------------ ------------- -------------- ----------------------
327 134.7000 15:18:54 CHIX 3075188835642
------------ ------------- -------------- ----------------------
327 134.7000 15:18:54 CHIX 3075188835643
------------ ------------- -------------- ----------------------
327 134.7000 15:18:54 CHIX 3075188835644
------------ ------------- -------------- ----------------------
327 134.7000 15:18:54 CHIX 3075188835645
------------ ------------- -------------- ----------------------
327 134.7000 15:18:54 CHIX 3075188835646
------------ ------------- -------------- ----------------------
327 134.7000 15:18:54 CHIX 3075188835647
------------ ------------- -------------- ----------------------
327 134.7000 15:18:54 CHIX 3075188835648
------------ ------------- -------------- ----------------------
327 134.7000 15:18:54 CHIX 3075188835649
------------ ------------- -------------- ----------------------
327 134.7000 15:18:54 CHIX 3075188835650
------------ ------------- -------------- ----------------------
327 134.7000 15:18:54 CHIX 3075188835651
------------ ------------- -------------- ----------------------
327 134.7000 15:18:54 CHIX 3075188835652
------------ ------------- -------------- ----------------------
148 134.7000 15:18:54 CHIX 3075188835653
------------ ------------- -------------- ----------------------
151 134.7000 15:18:54 BATE 254078907160
------------ ------------- -------------- ----------------------
151 134.7000 15:18:54 BATE 254078907161
------------ ------------- -------------- ----------------------
151 134.7000 15:18:54 BATE 254078907162
------------ ------------- -------------- ----------------------
151 134.7000 15:18:54 BATE 254078907163
------------ ------------- -------------- ----------------------
151 134.7000 15:18:54 BATE 254078907164
------------ ------------- -------------- ----------------------
151 134.7000 15:18:54 BATE 254078907165
------------ ------------- -------------- ----------------------
151 134.7000 15:18:54 BATE 254078907166
------------ ------------- -------------- ----------------------
151 134.7000 15:18:54 BATE 254078907167
------------ ------------- -------------- ----------------------
41 134.7000 15:18:54 BATE 254078907168
------------ ------------- -------------- ----------------------
2,808 134.7000 15:18:54 XLON E05YWiKHbZix
------------ ------------- -------------- ----------------------
3,881 134.7000 15:18:54 XLON E05YWiKHbZiz
------------ ------------- -------------- ----------------------
3,472 134.7000 15:18:54 XLON E05YWiKHbZj1
------------ ------------- -------------- ----------------------
327 134.7000 15:18:54 CHIX 3075188835654
------------ ------------- -------------- ----------------------
151 134.7000 15:18:54 BATE 254078907169
------------ ------------- -------------- ----------------------
327 134.7000 15:18:54 CHIX 3075188835655
------------ ------------- -------------- ----------------------
327 134.7000 15:18:54 CHIX 3075188835656
------------ ------------- -------------- ----------------------
151 134.7000 15:18:54 BATE 254078907170
------------ ------------- -------------- ----------------------
327 134.7000 15:18:54 CHIX 3075188835657
------------ ------------- -------------- ----------------------
132 134.7000 15:18:54 BATE 254078907171
------------ ------------- -------------- ----------------------
2,869 134.7000 15:18:54 CHIX 3075188835658
------------ ------------- -------------- ----------------------
1,609 134.7000 15:18:54 CHIX 3075188835659
------------ ------------- -------------- ----------------------
524 134.7000 15:18:54 CHIX 3075188835660
------------ ------------- -------------- ----------------------
68 134.6200 15:19:28 BATE 254078907258
------------ ------------- -------------- ----------------------
68 134.6200 15:19:28 BATE 254078907260
------------ ------------- -------------- ----------------------
4,367 134.6200 15:19:32 XLON E05YWiKHbanJ
------------ ------------- -------------- ----------------------
4,000 134.6200 15:19:32 XLON E05YWiKHbanL
------------ ------------- -------------- ----------------------
68 134.6200 15:19:32 BATE 254078907268
------------ ------------- -------------- ----------------------
4,367 134.6200 15:19:32 XLON E05YWiKHbao3
------------ ------------- -------------- ----------------------
4,211 134.6200 15:19:32 XLON E05YWiKHbao5
------------ ------------- -------------- ----------------------
2,700 134.6200 15:19:32 XLON E05YWiKHbaoF
------------ ------------- -------------- ----------------------
359 134.5800 15:20:06 CHIX 3075188835916
------------ ------------- -------------- ----------------------
7 134.5800 15:20:06 CHIX 3075188835917
------------ ------------- -------------- ----------------------
166 134.5800 15:20:06 BATE 254078907367
------------ ------------- -------------- ----------------------
2,100 134.5800 15:20:06 XLON E05YWiKHbbi4
------------ ------------- -------------- ----------------------
4,000 134.5800 15:20:06 XLON E05YWiKHbbi6
------------ ------------- -------------- ----------------------
187 134.5800 15:20:06 XLON E05YWiKHbbiA
------------ ------------- -------------- ----------------------
4,000 134.5800 15:20:06 XLON E05YWiKHbbiE
------------ ------------- -------------- ----------------------
185 134.5800 15:20:06 XLON E05YWiKHbbiG
------------ ------------- -------------- ----------------------
766 134.5800 15:20:06 CHIX 3075188835918
------------ ------------- -------------- ----------------------
402 134.8000 15:22:59 BATE 254078907755
------------ ------------- -------------- ----------------------
1,255 134.8000 15:22:59 BATE 254078907756
------------ ------------- -------------- ----------------------
13,781 134.8000 15:22:59 XLON E05YWiKHbfuK
------------ ------------- -------------- ----------------------
3,534 134.8000 15:22:59 XLON E05YWiKHbfuM
------------ ------------- -------------- ----------------------
3,576 134.8000 15:22:59 CHIX 3075188836504
------------ ------------- -------------- ----------------------
528 134.8000 15:22:59 XLON E05YWiKHbfuO
------------ ------------- -------------- ----------------------
14,913 134.8000 15:22:59 XLON E05YWiKHbfuS
------------ ------------- -------------- ----------------------
14,366 134.7800 15:22:59 XLON E05YWiKHbfuz
------------ ------------- -------------- ----------------------
1,298 134.7800 15:22:59 CHIX 3075188836507
------------ ------------- -------------- ----------------------
895 134.7800 15:22:59 CHIX 3075188836508
------------ ------------- -------------- ----------------------
3,262 134.7800 15:22:59 XLON E05YWiKHbfvK
------------ ------------- -------------- ----------------------
1,985 134.7000 15:25:06 CHIX 3075188836843
------------ ------------- -------------- ----------------------
7,650 134.7000 15:25:06 XLON E05YWiKHbj9O
------------ ------------- -------------- ----------------------
920 134.7000 15:25:06 XLON E05YWiKHbj9Y
------------ ------------- -------------- ----------------------
5,462 134.6600 15:26:08 XLON E05YWiKHbkd2
------------ ------------- -------------- ----------------------
3,986 134.6600 15:26:08 XLON E05YWiKHbkd4
------------ ------------- -------------- ----------------------
657 134.6600 15:26:08 BATE 254078908072
------------ ------------- -------------- ----------------------
1,237 134.6600 15:26:08 BATE 254078908073
------------ ------------- -------------- ----------------------
1,417 134.6600 15:26:08 CHIX 3075188837032
------------ ------------- -------------- ----------------------
2,492 134.6600 15:26:08 CHIX 3075188837033
------------ ------------- -------------- ----------------------
177 134.6600 15:26:08 CHIX 3075188837034
------------ ------------- -------------- ----------------------
6,000 134.6600 15:26:08 XLON E05YWiKHbkd8
------------ ------------- -------------- ----------------------
299 134.6600 15:26:08 XLON E05YWiKHbkdA
------------ ------------- -------------- ----------------------
99 134.6200 15:26:41 BATE 254078908152
------------ ------------- -------------- ----------------------
4,000 134.6200 15:26:41 XLON E05YWiKHblN0
------------ ------------- -------------- ----------------------
4,000 134.6200 15:26:41 XLON E05YWiKHblN6
------------ ------------- -------------- ----------------------
1,806 134.6200 15:26:41 XLON E05YWiKHblN8
------------ ------------- -------------- ----------------------
283 134.6200 15:26:41 XLON E05YWiKHblNC
------------ ------------- -------------- ----------------------
216 134.6200 15:26:41 CHIX 3075188837133
------------ ------------- -------------- ----------------------
216 134.6200 15:26:41 CHIX 3075188837134
------------ ------------- -------------- ----------------------
216 134.6200 15:26:41 CHIX 3075188837135
------------ ------------- -------------- ----------------------
216 134.6200 15:26:41 CHIX 3075188837136
------------ ------------- -------------- ----------------------
216 134.6200 15:26:41 CHIX 3075188837137
------------ ------------- -------------- ----------------------
4,315 134.6200 15:26:41 XLON E05YWiKHblNc
------------ ------------- -------------- ----------------------
1,371 134.6200 15:26:41 XLON E05YWiKHblNk
------------ ------------- -------------- ----------------------
4,963 134.5800 15:26:43 XLON E05YWiKHblQd
------------ ------------- -------------- ----------------------
47 134.5800 15:26:43 XLON E05YWiKHblQf
------------ ------------- -------------- ----------------------
4,688 134.5800 15:26:43 XLON E05YWiKHblQh
------------ ------------- -------------- ----------------------
5,010 134.5800 15:26:43 XLON E05YWiKHblRa
------------ ------------- -------------- ----------------------
4,688 134.5800 15:26:43 XLON E05YWiKHblRc
------------ ------------- -------------- ----------------------
1,094 134.5800 15:26:43 XLON E05YWiKHblRq
------------ ------------- -------------- ----------------------
892 134.5800 15:26:43 XLON E05YWiKHblRs
------------ ------------- -------------- ----------------------
2,500 134.5800 15:26:43 XLON E05YWiKHblS1
------------ ------------- -------------- ----------------------
7,510 134.5800 15:28:41 XLON E05YWiKHboTk
------------ ------------- -------------- ----------------------
5,162 134.5800 15:28:41 XLON E05YWiKHboTm
------------ ------------- -------------- ----------------------
2,847 134.5800 15:28:41 XLON E05YWiKHboTo
------------ ------------- -------------- ----------------------
1,590 134.5800 15:28:41 XLON E05YWiKHboTs
------------ ------------- -------------- ----------------------
500 134.5800 15:28:41 XLON E05YWiKHboTw
------------ ------------- -------------- ----------------------
5,214 134.6200 15:29:05 XLON E05YWiKHbp5q
------------ ------------- -------------- ----------------------
4,932 134.6200 15:29:05 XLON E05YWiKHbp5s
------------ ------------- -------------- ----------------------
4,759 134.6200 15:29:05 XLON E05YWiKHbp5u
------------ ------------- -------------- ----------------------
500 134.6200 15:29:05 XLON E05YWiKHbp60
------------ ------------- -------------- ----------------------
952 134.6200 15:29:05 CHIX 3075188837521
------------ ------------- -------------- ----------------------
4,759 134.6200 15:29:05 XLON E05YWiKHbp6R
------------ ------------- -------------- ----------------------
3,304 134.6400 15:30:06 XLON E05YWiKHbq4j
------------ ------------- -------------- ----------------------
4,000 134.6400 15:30:06 XLON E05YWiKHbq4l
------------ ------------- -------------- ----------------------
4,437 134.6400 15:30:06 CHIX 3075188837693
------------ ------------- -------------- ----------------------
502 134.6400 15:30:06 CHIX 3075188837694
------------ ------------- -------------- ----------------------
231 134.6400 15:30:06 BATE 254078908556
------------ ------------- -------------- ----------------------
502 134.6400 15:30:06 CHIX 3075188837695
------------ ------------- -------------- ----------------------
502 134.6400 15:30:06 CHIX 3075188837696
------------ ------------- -------------- ----------------------
502 134.6400 15:30:06 CHIX 3075188837697
------------ ------------- -------------- ----------------------
502 134.6400 15:30:06 CHIX 3075188837698
------------ ------------- -------------- ----------------------
502 134.6400 15:30:06 CHIX 3075188837699
------------ ------------- -------------- ----------------------
502 134.6400 15:30:06 CHIX 3075188837700
------------ ------------- -------------- ----------------------
502 134.6400 15:30:06 CHIX 3075188837701
------------ ------------- -------------- ----------------------
502 134.6400 15:30:06 CHIX 3075188837702
------------ ------------- -------------- ----------------------
502 134.6400 15:30:06 CHIX 3075188837703
------------ ------------- -------------- ----------------------
502 134.6400 15:30:06 CHIX 3075188837704
------------ ------------- -------------- ----------------------
502 134.6400 15:30:06 CHIX 3075188837705
------------ ------------- -------------- ----------------------
502 134.6400 15:30:06 CHIX 3075188837706
------------ ------------- -------------- ----------------------
239 134.6400 15:30:06 CHIX 3075188837707
------------ ------------- -------------- ----------------------
4,000 134.6400 15:30:06 XLON E05YWiKHbq4t
------------ ------------- -------------- ----------------------
118 134.6400 15:30:06 XLON E05YWiKHbq4v
------------ ------------- -------------- ----------------------
4,524 134.6000 15:31:20 XLON E05YWiKHbrxZ
------------ ------------- -------------- ----------------------
983 134.6000 15:31:23 XLON E05YWiKHbs0V
------------ ------------- -------------- ----------------------
4,000 134.8200 15:33:58 XLON E05YWiKHbvaH
------------ ------------- -------------- ----------------------
1,525 134.8200 15:33:58 XLON E05YWiKHbvaW
------------ ------------- -------------- ----------------------
68 134.8200 15:33:58 XLON E05YWiKHbvac
------------ ------------- -------------- ----------------------
1,769 134.8200 15:33:58 XLON E05YWiKHbvae
------------ ------------- -------------- ----------------------
638 134.8200 15:33:58 XLON E05YWiKHbvai
------------ ------------- -------------- ----------------------
3,606 134.8200 15:33:58 XLON E05YWiKHbvak
------------ ------------- -------------- ----------------------
260 134.8200 15:33:58 BATE 254078909039
------------ ------------- -------------- ----------------------
260 134.8200 15:33:58 BATE 254078909042
------------ ------------- -------------- ----------------------
153 134.8200 15:33:58 BATE 254078909043
------------ ------------- -------------- ----------------------
565 134.8200 15:33:58 CHIX 3075188838470
------------ ------------- -------------- ----------------------
4,000 134.8400 15:34:25 XLON E05YWiKHbwFB
------------ ------------- -------------- ----------------------
698 134.8400 15:34:25 CHIX 3075188838535
------------ ------------- -------------- ----------------------
322 134.8400 15:34:25 BATE 254078909087
------------ ------------- -------------- ----------------------
443 134.9000 15:35:03 CHIX 3075188838636
------------ ------------- -------------- ----------------------
386 134.9000 15:35:03 CHIX 3075188838638
------------ ------------- -------------- ----------------------
205 134.9000 15:35:03 BATE 254078909171
------------ ------------- -------------- ----------------------
179 134.9000 15:35:03 BATE 254078909172
------------ ------------- -------------- ----------------------
205 134.9000 15:35:03 BATE 254078909173
------------ ------------- -------------- ----------------------
179 134.9000 15:35:03 BATE 254078909174
------------ ------------- -------------- ----------------------
205 134.9000 15:35:03 BATE 254078909175
------------ ------------- -------------- ----------------------
179 134.9000 15:35:03 BATE 254078909176
------------ ------------- -------------- ----------------------
13 134.9000 15:35:03 BATE 254078909177
------------ ------------- -------------- ----------------------
386 134.9000 15:35:03 CHIX 3075188838639
------------ ------------- -------------- ----------------------
4,000 134.9000 15:35:03 XLON E05YWiKHbxAl
------------ ------------- -------------- ----------------------
1,557 134.9000 15:35:03 XLON E05YWiKHbxB1
------------ ------------- -------------- ----------------------
2,443 134.9000 15:35:03 XLON E05YWiKHbxB5
------------ ------------- -------------- ----------------------
2,443 134.9000 15:35:03 XLON E05YWiKHbxB9
------------ ------------- -------------- ----------------------
179 134.9000 15:35:03 BATE 254078909178
------------ ------------- -------------- ----------------------
1,557 134.9000 15:35:03 XLON E05YWiKHbxBB
------------ ------------- -------------- ----------------------
4,000 134.9000 15:35:03 XLON E05YWiKHbxBD
------------ ------------- -------------- ----------------------
9,654 134.9000 15:35:03 XLON E05YWiKHbxBF
------------ ------------- -------------- ----------------------
1,590 134.9000 15:35:03 XLON E05YWiKHbxBH
------------ ------------- -------------- ----------------------
57 134.9000 15:35:03 CHIX 3075188838640
------------ ------------- -------------- ----------------------
329 134.9000 15:35:03 CHIX 3075188838641
------------ ------------- -------------- ----------------------
26 134.9000 15:35:03 BATE 254078909179
------------ ------------- -------------- ----------------------
153 134.9000 15:35:03 BATE 254078909180
------------ ------------- -------------- ----------------------
26 134.9000 15:35:03 BATE 254078909181
------------ ------------- -------------- ----------------------
205 134.9000 15:35:03 BATE 254078909182
------------ ------------- -------------- ----------------------
153 134.9000 15:35:03 BATE 254078909183
------------ ------------- -------------- ----------------------
4,000 134.9000 15:35:03 XLON E05YWiKHbxBN
------------ ------------- -------------- ----------------------
1,074 134.9000 15:35:03 XLON E05YWiKHbxBP
------------ ------------- -------------- ----------------------
2,516 134.9000 15:35:03 XLON E05YWiKHbxBR
------------ ------------- -------------- ----------------------
57 134.9000 15:35:03 CHIX 3075188838642
------------ ------------- -------------- ----------------------
443 134.9000 15:35:03 CHIX 3075188838643
------------ ------------- -------------- ----------------------
179 134.9000 15:35:03 BATE 254078909184
------------ ------------- -------------- ----------------------
205 134.9000 15:35:03 BATE 254078909185
------------ ------------- -------------- ----------------------
179 134.9000 15:35:03 BATE 254078909186
------------ ------------- -------------- ----------------------
205 134.9000 15:35:03 BATE 254078909187
------------ ------------- -------------- ----------------------
13 134.9000 15:35:03 BATE 254078909188
------------ ------------- -------------- ----------------------
386 134.9000 15:35:03 CHIX 3075188838644
------------ ------------- -------------- ----------------------
443 134.9000 15:35:03 CHIX 3075188838645
------------ ------------- -------------- ----------------------
386 134.9000 15:35:03 CHIX 3075188838646
------------ ------------- -------------- ----------------------
443 134.9000 15:35:03 CHIX 3075188838647
------------ ------------- -------------- ----------------------
386 134.9000 15:35:03 CHIX 3075188838648
------------ ------------- -------------- ----------------------
443 134.9000 15:35:03 CHIX 3075188838649
------------ ------------- -------------- ----------------------
386 134.9000 15:35:03 CHIX 3075188838650
------------ ------------- -------------- ----------------------
443 134.9000 15:35:03 CHIX 3075188838651
------------ ------------- -------------- ----------------------
386 134.9000 15:35:03 CHIX 3075188838652
------------ ------------- -------------- ----------------------
344 134.9000 15:35:03 CHIX 3075188838653
------------ ------------- -------------- ----------------------
179 134.9000 15:35:03 BATE 254078909189
------------ ------------- -------------- ----------------------
205 134.9000 15:35:03 BATE 254078909190
------------ ------------- -------------- ----------------------
179 134.9000 15:35:03 BATE 254078909191
------------ ------------- -------------- ----------------------
205 134.9000 15:35:03 BATE 254078909192
------------ ------------- -------------- ----------------------
179 134.9000 15:35:03 BATE 254078909193
------------ ------------- -------------- ----------------------
205 134.9000 15:35:03 BATE 254078909194
------------ ------------- -------------- ----------------------
179 134.9000 15:35:03 BATE 254078909195
------------ ------------- -------------- ----------------------
205 134.9000 15:35:03 BATE 254078909196
------------ ------------- -------------- ----------------------
179 134.9000 15:35:03 BATE 254078909197
------------ ------------- -------------- ----------------------
205 134.9000 15:35:03 BATE 254078909198
------------ ------------- -------------- ----------------------
179 134.9000 15:35:03 BATE 254078909199
------------ ------------- -------------- ----------------------
205 134.9000 15:35:03 BATE 254078909200
------------ ------------- -------------- ----------------------
179 134.9000 15:35:03 BATE 254078909201
------------ ------------- -------------- ----------------------
205 134.9000 15:35:03 BATE 254078909202
------------ ------------- -------------- ----------------------
179 134.9000 15:35:03 BATE 254078909203
------------ ------------- -------------- ----------------------
205 134.9000 15:35:03 BATE 254078909204
------------ ------------- -------------- ----------------------
179 134.9000 15:35:03 BATE 254078909205
------------ ------------- -------------- ----------------------
69 134.9000 15:35:03 BATE 254078909206
------------ ------------- -------------- ----------------------
386 134.9000 15:35:03 CHIX 3075188838654
------------ ------------- -------------- ----------------------
443 134.9000 15:35:03 CHIX 3075188838655
------------ ------------- -------------- ----------------------
386 134.9000 15:35:03 CHIX 3075188838656
------------ ------------- -------------- ----------------------
443 134.9000 15:35:03 CHIX 3075188838657
------------ ------------- -------------- ----------------------
386 134.9000 15:35:03 CHIX 3075188838658
------------ ------------- -------------- ----------------------
443 134.9000 15:35:03 CHIX 3075188838659
------------ ------------- -------------- ----------------------
386 134.9000 15:35:03 CHIX 3075188838660
------------ ------------- -------------- ----------------------
443 134.9000 15:35:03 CHIX 3075188838661
------------ ------------- -------------- ----------------------
386 134.9000 15:35:03 CHIX 3075188838662
------------ ------------- -------------- ----------------------
443 134.9000 15:35:03 CHIX 3075188838663
------------ ------------- -------------- ----------------------
386 134.9000 15:35:03 CHIX 3075188838664
------------ ------------- -------------- ----------------------
443 134.9000 15:35:03 CHIX 3075188838665
------------ ------------- -------------- ----------------------
386 134.9000 15:35:03 CHIX 3075188838666
------------ ------------- -------------- ----------------------
443 134.9000 15:35:03 CHIX 3075188838667
------------ ------------- -------------- ----------------------
386 134.9000 15:35:03 CHIX 3075188838668
------------ ------------- -------------- ----------------------
206 134.9000 15:35:03 CHIX 3075188838669
------------ ------------- -------------- ----------------------
386 134.9000 15:35:03 CHIX 3075188838670
------------ ------------- -------------- ----------------------
386 134.9000 15:35:03 CHIX 3075188838671
------------ ------------- -------------- ----------------------
190 134.9000 15:35:03 CHIX 3075188838672
------------ ------------- -------------- ----------------------
179 134.9000 15:35:03 BATE 254078909207
------------ ------------- -------------- ----------------------
205 134.9000 15:35:03 BATE 254078909208
------------ ------------- -------------- ----------------------
179 134.9000 15:35:03 BATE 254078909209
------------ ------------- -------------- ----------------------
205 134.9000 15:35:03 BATE 254078909210
------------ ------------- -------------- ----------------------
179 134.9000 15:35:03 BATE 254078909211
------------ ------------- -------------- ----------------------
205 134.9000 15:35:03 BATE 254078909212
------------ ------------- -------------- ----------------------
179 134.9000 15:35:03 BATE 254078909213
------------ ------------- -------------- ----------------------
205 134.9000 15:35:03 BATE 254078909214
------------ ------------- -------------- ----------------------
179 134.9000 15:35:03 BATE 254078909215
------------ ------------- -------------- ----------------------
205 134.9000 15:35:03 BATE 254078909216
------------ ------------- -------------- ----------------------
179 134.9000 15:35:03 BATE 254078909217
------------ ------------- -------------- ----------------------
205 134.9000 15:35:03 BATE 254078909218
------------ ------------- -------------- ----------------------
179 134.9000 15:35:03 BATE 254078909219
------------ ------------- -------------- ----------------------
205 134.9000 15:35:03 BATE 254078909220
------------ ------------- -------------- ----------------------
179 134.9000 15:35:03 BATE 254078909221
------------ ------------- -------------- ----------------------
205 134.9000 15:35:03 BATE 254078909222
------------ ------------- -------------- ----------------------
179 134.9000 15:35:03 BATE 254078909223
------------ ------------- -------------- ----------------------
205 134.9000 15:35:03 BATE 254078909224
------------ ------------- -------------- ----------------------
179 134.9000 15:35:03 BATE 254078909225
------------ ------------- -------------- ----------------------
205 134.9000 15:35:03 BATE 254078909226
------------ ------------- -------------- ----------------------
179 134.9000 15:35:03 BATE 254078909227
------------ ------------- -------------- ----------------------
205 134.9000 15:35:03 BATE 254078909228
------------ ------------- -------------- ----------------------
179 134.9000 15:35:03 BATE 254078909229
------------ ------------- -------------- ----------------------
205 134.9000 15:35:03 BATE 254078909230
------------ ------------- -------------- ----------------------
179 134.9000 15:35:03 BATE 254078909231
------------ ------------- -------------- ----------------------
205 134.9000 15:35:03 BATE 254078909232
------------ ------------- -------------- ----------------------
179 134.9000 15:35:03 BATE 254078909233
------------ ------------- -------------- ----------------------
205 134.9000 15:35:03 BATE 254078909234
------------ ------------- -------------- ----------------------
179 134.9000 15:35:03 BATE 254078909235
------------ ------------- -------------- ----------------------
205 134.9000 15:35:03 BATE 254078909236
------------ ------------- -------------- ----------------------
179 134.9000 15:35:03 BATE 254078909237
------------ ------------- -------------- ----------------------
205 134.9000 15:35:03 BATE 254078909238
------------ ------------- -------------- ----------------------
179 134.9000 15:35:03 BATE 254078909239
------------ ------------- -------------- ----------------------
205 134.9000 15:35:03 BATE 254078909240
------------ ------------- -------------- ----------------------
179 134.9000 15:35:03 BATE 254078909241
------------ ------------- -------------- ----------------------
110 134.9000 15:35:03 BATE 254078909242
------------ ------------- -------------- ----------------------
179 134.9000 15:35:03 BATE 254078909243
------------ ------------- -------------- ----------------------
179 134.9000 15:35:03 BATE 254078909244
------------ ------------- -------------- ----------------------
179 134.9000 15:35:03 BATE 254078909245
------------ ------------- -------------- ----------------------
142 134.9000 15:35:03 BATE 254078909246
------------ ------------- -------------- ----------------------
4,000 134.8600 15:35:04 XLON E05YWiKHbxDo
------------ ------------- -------------- ----------------------
404 134.8600 15:35:04 CHIX 3075188838675
------------ ------------- -------------- ----------------------
186 134.8600 15:35:04 BATE 254078909250
------------ ------------- -------------- ----------------------
4,000 134.8600 15:35:04 XLON E05YWiKHbxE3
------------ ------------- -------------- ----------------------
590 134.8600 15:35:04 XLON E05YWiKHbxEJ
------------ ------------- -------------- ----------------------
2,600 134.8600 15:35:04 XLON E05YWiKHbxEN
------------ ------------- -------------- ----------------------
1,990 134.8600 15:35:04 XLON E05YWiKHbxEQ
------------ ------------- -------------- ----------------------
848 134.8600 15:35:04 XLON E05YWiKHbxEU
------------ ------------- -------------- ----------------------
1,097 134.8600 15:35:04 XLON E05YWiKHbxEW
------------ ------------- -------------- ----------------------
5,257 134.8200 15:36:33 XLON E05YWiKHbzY7
------------ ------------- -------------- ----------------------
6,844 134.8200 15:36:33 XLON E05YWiKHbzY9
------------ ------------- -------------- ----------------------
4,328 134.8200 15:36:33 XLON E05YWiKHbzYB
------------ ------------- -------------- ----------------------
4,328 134.8200 15:36:33 XLON E05YWiKHbzYF
------------ ------------- -------------- ----------------------
1,012 134.8200 15:36:33 XLON E05YWiKHbzYH
------------ ------------- -------------- ----------------------
5,922 134.8200 15:38:34 XLON E05YWiKHc2m3
------------ ------------- -------------- ----------------------
72 134.8200 15:38:34 XLON E05YWiKHc2m5
------------ ------------- -------------- ----------------------
4,000 134.8200 15:38:34 XLON E05YWiKHc2m7
------------ ------------- -------------- ----------------------
4,075 134.8200 15:38:34 XLON E05YWiKHc2m9
------------ ------------- -------------- ----------------------
1,555 134.8200 15:38:34 CHIX 3075188839343
------------ ------------- -------------- ----------------------
345 134.8200 15:38:34 CHIX 3075188839345
------------ ------------- -------------- ----------------------
345 134.8200 15:38:34 CHIX 3075188839346
------------ ------------- -------------- ----------------------
345 134.8200 15:38:34 CHIX 3075188839347
------------ ------------- -------------- ----------------------
345 134.8200 15:38:34 CHIX 3075188839348
------------ ------------- -------------- ----------------------
345 134.8200 15:38:34 CHIX 3075188839349
------------ ------------- -------------- ----------------------
345 134.8200 15:38:34 CHIX 3075188839350
------------ ------------- -------------- ----------------------
345 134.8200 15:38:34 CHIX 3075188839351
------------ ------------- -------------- ----------------------
345 134.8200 15:38:34 CHIX 3075188839352
------------ ------------- -------------- ----------------------
345 134.8200 15:38:34 CHIX 3075188839353
------------ ------------- -------------- ----------------------
96 134.8200 15:38:34 CHIX 3075188839354
------------ ------------- -------------- ----------------------
721 134.8200 15:38:34 BATE 254078909931
------------ ------------- -------------- ----------------------
159 134.8200 15:38:34 BATE 254078909933
------------ ------------- -------------- ----------------------
345 134.8200 15:38:34 CHIX 3075188839355
------------ ------------- -------------- ----------------------
345 134.8200 15:38:34 CHIX 3075188839356
------------ ------------- -------------- ----------------------
2,865 134.8200 15:38:34 BATE 254078909934
------------ ------------- -------------- ----------------------
4,610 134.8000 15:38:35 XLON E05YWiKHc2o7
------------ ------------- -------------- ----------------------
4,610 134.8000 15:38:35 XLON E05YWiKHc2oM
------------ ------------- -------------- ----------------------
4,610 134.8000 15:38:35 XLON E05YWiKHc2oQ
------------ ------------- -------------- ----------------------
521 134.8000 15:38:35 XLON E05YWiKHc2oV
------------ ------------- -------------- ----------------------
2,020 134.7600 15:39:44 XLON E05YWiKHc4R3
------------ ------------- -------------- ----------------------
1,126 134.7600 15:39:44 XLON E05YWiKHc4R6
------------ ------------- -------------- ----------------------
884 134.7800 15:39:54 XLON E05YWiKHc4wW
------------ ------------- -------------- ----------------------
6,612 134.7800 15:39:54 XLON E05YWiKHc4xM
------------ ------------- -------------- ----------------------
4,528 134.7600 15:39:55 XLON E05YWiKHc50I
------------ ------------- -------------- ----------------------
4,348 134.7600 15:39:55 XLON E05YWiKHc50K
------------ ------------- -------------- ----------------------
1 134.7600 15:39:55 XLON E05YWiKHc50O
------------ ------------- -------------- ----------------------
4,349 134.7600 15:39:55 CHIX 3075188839621
------------ ------------- -------------- ----------------------
4,528 134.7600 15:39:55 BATE 254078910119
------------ ------------- -------------- ----------------------
1,135 134.7600 15:39:55 CHIX 3075188839622
------------ ------------- -------------- ----------------------
272 134.7600 15:39:55 CHIX 3075188839623
------------ ------------- -------------- ----------------------
516 134.7600 15:39:55 CHIX 3075188839624
------------ ------------- -------------- ----------------------
2,435 134.8000 15:42:06 XLON E05YWiKHc85S
------------ ------------- -------------- ----------------------
6,386 134.8000 15:42:06 XLON E05YWiKHc85V
------------ ------------- -------------- ----------------------
1,756 134.8000 15:42:06 XLON E05YWiKHc85X
------------ ------------- -------------- ----------------------
7,221 134.8000 15:42:06 XLON E05YWiKHc85Z
------------ ------------- -------------- ----------------------
2,141 134.8000 15:42:06 BATE 254078910713
------------ ------------- -------------- ----------------------
4,618 134.8000 15:42:06 CHIX 3075188840125
------------ ------------- -------------- ----------------------
4,049 134.7800 15:42:07 XLON E05YWiKHc87f
------------ ------------- -------------- ----------------------
4,049 134.7800 15:42:07 XLON E05YWiKHc87n
------------ ------------- -------------- ----------------------
6,483 134.7800 15:42:07 XLON E05YWiKHc87p
------------ ------------- -------------- ----------------------
845 134.7800 15:42:07 XLON E05YWiKHc87y
------------ ------------- -------------- ----------------------
5,221 134.7200 15:43:34 CHIX 3075188840411
------------ ------------- -------------- ----------------------
1,018 134.7400 15:44:06 XLON E05YWiKHcAn7
------------ ------------- -------------- ----------------------
6,486 134.7400 15:44:26 XLON E05YWiKHcBF3
------------ ------------- -------------- ----------------------
4,207 134.7400 15:44:36 XLON E05YWiKHcBNL
------------ ------------- -------------- ----------------------
7,202 134.7400 15:44:36 XLON E05YWiKHcBNP
------------ ------------- -------------- ----------------------
2,775 134.7400 15:44:36 CHIX 3075188840581
------------ ------------- -------------- ----------------------
1,868 134.7400 15:44:36 CHIX 3075188840582
------------ ------------- -------------- ----------------------
1,286 134.7400 15:44:36 BATE 254078910974
------------ ------------- -------------- ----------------------
866 134.7400 15:44:36 BATE 254078910975
------------ ------------- -------------- ----------------------
393 134.7800 15:45:16 BATE 254078911065
------------ ------------- -------------- ----------------------
1,794 134.7800 15:45:16 CHIX 3075188840688
------------ ------------- -------------- ----------------------
438 134.7800 15:45:16 BATE 254078911066
------------ ------------- -------------- ----------------------
6,915 134.7800 15:45:16 XLON E05YWiKHcC4R
------------ ------------- -------------- ----------------------
7,023 134.7600 15:45:16 XLON E05YWiKHcC4p
------------ ------------- -------------- ----------------------
4,019 134.7600 15:45:16 XLON E05YWiKHcC4r
------------ ------------- -------------- ----------------------
844 134.7600 15:45:16 BATE 254078911071
------------ ------------- -------------- ----------------------
1,822 134.7600 15:45:16 CHIX 3075188840694
------------ ------------- -------------- ----------------------
68 134.7600 15:45:16 XLON E05YWiKHcC5Z
------------ ------------- -------------- ----------------------
3,951 134.7600 15:45:16 XLON E05YWiKHcC5z
------------ ------------- -------------- ----------------------
606 134.7600 15:45:16 XLON E05YWiKHcC61
------------ ------------- -------------- ----------------------
1,845 134.7600 15:47:18 CHIX 3075188841060
------------ ------------- -------------- ----------------------
5,251 134.7600 15:47:30 XLON E05YWiKHcFR6
------------ ------------- -------------- ----------------------
4,616 134.7600 15:47:30 XLON E05YWiKHcFRE
------------ ------------- -------------- ----------------------
4,616 134.7600 15:47:30 XLON E05YWiKHcFRO
------------ ------------- -------------- ----------------------
22 134.7600 15:47:30 XLON E05YWiKHcFRQ
------------ ------------- -------------- ----------------------
5,024 134.7600 15:47:30 CHIX 3075188841093
------------ ------------- -------------- ----------------------
484 134.8200 15:48:44 CHIX 3075188841330
------------ ------------- -------------- ----------------------
4,049 134.8200 15:48:44 CHIX 3075188841331
------------ ------------- -------------- ----------------------
2,101 134.8200 15:48:44 BATE 254078911534
------------ ------------- -------------- ----------------------
4,017 134.8200 15:48:44 XLON E05YWiKHcGkr
------------ ------------- -------------- ----------------------
1,753 134.8200 15:48:44 XLON E05YWiKHcGku
------------ ------------- -------------- ----------------------
11,698 134.8200 15:48:44 XLON E05YWiKHcGkw
------------ ------------- -------------- ----------------------
684 134.8000 15:49:10 BATE 254078911600
------------ ------------- -------------- ----------------------
1,476 134.8000 15:49:10 CHIX 3075188841427
------------ ------------- -------------- ----------------------
5,689 134.8000 15:49:10 XLON E05YWiKHcHH0
------------ ------------- -------------- ----------------------
4,012 134.7800 15:49:10 XLON E05YWiKHcHHv
------------ ------------- -------------- ----------------------
855 134.7800 15:49:10 XLON E05YWiKHcHHx
------------ ------------- -------------- ----------------------
2,297 134.8600 15:50:36 XLON E05YWiKHcJAn
------------ ------------- -------------- ----------------------
13,719 134.8600 15:50:36 XLON E05YWiKHcJAp
------------ ------------- -------------- ----------------------
853 134.8600 15:50:36 CHIX 3075188841755
------------ ------------- -------------- ----------------------
2,937 134.8600 15:50:36 CHIX 3075188841756
------------ ------------- -------------- ----------------------
1,926 134.8600 15:50:36 BATE 254078911819
------------ ------------- -------------- ----------------------
366 134.8600 15:50:36 CHIX 3075188841757
------------ ------------- -------------- ----------------------
8,778 134.8800 15:51:24 XLON E05YWiKHcKYd
------------ ------------- -------------- ----------------------
3,319 134.8800 15:51:24 XLON E05YWiKHcKYf
------------ ------------- -------------- ----------------------
3,139 134.8800 15:51:24 CHIX 3075188841986
------------ ------------- -------------- ----------------------
1,455 134.8800 15:51:24 BATE 254078911973
------------ ------------- -------------- ----------------------
7,363 134.8600 15:51:24 XLON E05YWiKHcKZG
------------ ------------- -------------- ----------------------
4,252 134.8600 15:51:24 XLON E05YWiKHcKZI
------------ ------------- -------------- ----------------------
885 134.8600 15:51:24 BATE 254078911976
------------ ------------- -------------- ----------------------
673 134.8600 15:51:24 CHIX 3075188841990
------------ ------------- -------------- ----------------------
2,667 134.8600 15:51:24 XLON E05YWiKHcKZf
------------ ------------- -------------- ----------------------
68 134.8600 15:51:24 XLON E05YWiKHcKZj
------------ ------------- -------------- ----------------------
1,238 134.8600 15:51:24 XLON E05YWiKHcKZo
------------ ------------- -------------- ----------------------
47 134.8600 15:51:24 XLON E05YWiKHcKZt
------------ ------------- -------------- ----------------------
2,500 134.8600 15:51:24 XLON E05YWiKHcKZv
------------ ------------- -------------- ----------------------
132 134.8400 15:52:06 XLON E05YWiKHcLdk
------------ ------------- -------------- ----------------------
4,371 134.8400 15:52:06 XLON E05YWiKHcLdm
------------ ------------- -------------- ----------------------
743 134.8400 15:52:06 BATE 254078912062
------------ ------------- -------------- ----------------------
9 134.8400 15:52:06 BATE 254078912063
------------ ------------- -------------- ----------------------
1,624 134.8400 15:52:06 CHIX 3075188842151
------------ ------------- -------------- ----------------------
1,887 134.8400 15:52:06 XLON E05YWiKHcLeO
------------ ------------- -------------- ----------------------
4,542 134.8400 15:52:06 XLON E05YWiKHcLeS
------------ ------------- -------------- ----------------------
1,370 134.8400 15:52:06 XLON E05YWiKHcLeU
------------ ------------- -------------- ----------------------
4,529 134.8400 15:52:06 XLON E05YWiKHcLec
------------ ------------- -------------- ----------------------
6,911 134.8000 15:54:59 XLON E05YWiKHcPMv
------------ ------------- -------------- ----------------------
4,177 134.8000 15:54:59 XLON E05YWiKHcPMx
------------ ------------- -------------- ----------------------
2,208 134.8000 15:54:59 XLON E05YWiKHcPN2
------------ ------------- -------------- ----------------------
2,792 134.8000 15:54:59 XLON E05YWiKHcPN4
------------ ------------- -------------- ----------------------
1,660 134.8000 15:54:59 CHIX 3075188842748
------------ ------------- -------------- ----------------------
674 134.8000 15:54:59 BATE 254078912511
------------ ------------- -------------- ----------------------
2,774 134.8000 15:54:59 XLON E05YWiKHcPN9
------------ ------------- -------------- ----------------------
1,345 134.8000 15:54:59 XLON E05YWiKHcPNC
------------ ------------- -------------- ----------------------
157 134.8000 15:54:59 BATE 254078912512
------------ ------------- -------------- ----------------------
133 134.8000 15:54:59 CHIX 3075188842749
------------ ------------- -------------- ----------------------
1,656 134.8000 15:54:59 CHIX 3075188842750
------------ ------------- -------------- ----------------------
3,418 134.8000 15:54:59 XLON E05YWiKHcPNR
------------ ------------- -------------- ----------------------
830 134.8000 15:54:59 BATE 254078912515
------------ ------------- -------------- ----------------------
1,239 134.8200 15:57:31 BATE 254078912862
------------ ------------- -------------- ----------------------
272 134.8200 15:57:31 BATE 254078912863
------------ ------------- -------------- ----------------------
2,675 134.8200 15:57:31 CHIX 3075188843261
------------ ------------- -------------- ----------------------
588 134.8200 15:57:31 CHIX 3075188843262
------------ ------------- -------------- ----------------------
10,307 134.8200 15:57:31 XLON E05YWiKHcSjl
------------ ------------- -------------- ----------------------
4,000 134.8200 15:57:31 XLON E05YWiKHcSjn
------------ ------------- -------------- ----------------------
10,307 134.8200 15:57:33 XLON E05YWiKHcSoV
------------ ------------- -------------- ----------------------
169 134.8200 15:57:33 XLON E05YWiKHcSoX
------------ ------------- -------------- ----------------------
3,831 134.8200 15:57:33 XLON E05YWiKHcSob
------------ ------------- -------------- ----------------------
659 134.8200 15:57:33 XLON E05YWiKHcSod
------------ ------------- -------------- ----------------------
515 134.8200 15:57:33 XLON E05YWiKHcSof
------------ ------------- -------------- ----------------------
1,388 134.8200 15:57:33 XLON E05YWiKHcSok
------------ ------------- -------------- ----------------------
617 134.8000 15:57:33 CHIX 3075188843267
------------ ------------- -------------- ----------------------
1,805 134.8200 15:57:33 CHIX 3075188843265
------------ ------------- -------------- ----------------------
289 134.8000 15:57:33 BATE 254078912870
------------ ------------- -------------- ----------------------
836 134.8200 15:57:33 BATE 254078912867
------------ ------------- -------------- ----------------------
3,271 134.8200 15:57:33 XLON E05YWiKHcSox
------------ ------------- -------------- ----------------------
2,500 134.8200 15:57:33 XLON E05YWiKHcSoz
------------ ------------- -------------- ----------------------
1,186 134.8200 15:57:33 XLON E05YWiKHcSp1
------------ ------------- -------------- ----------------------
9 134.8000 15:57:33 CHIX 3075188843268
------------ ------------- -------------- ----------------------
626 134.8000 15:57:33 CHIX 3075188843269
------------ ------------- -------------- ----------------------
626 134.8000 15:57:33 CHIX 3075188843270
------------ ------------- -------------- ----------------------
626 134.8000 15:57:33 CHIX 3075188843271
------------ ------------- -------------- ----------------------
626 134.8000 15:57:33 CHIX 3075188843272
------------ ------------- -------------- ----------------------
626 134.8000 15:57:33 CHIX 3075188843273
------------ ------------- -------------- ----------------------
626 134.8000 15:57:33 CHIX 3075188843274
------------ ------------- -------------- ----------------------
626 134.8000 15:57:33 CHIX 3075188843275
------------ ------------- -------------- ----------------------
626 134.8000 15:57:33 CHIX 3075188843276
------------ ------------- -------------- ----------------------
626 134.8000 15:57:33 CHIX 3075188843277
------------ ------------- -------------- ----------------------
497 134.8000 15:57:33 CHIX 3075188843278
------------ ------------- -------------- ----------------------
4,000 134.8000 15:57:33 XLON E05YWiKHcSpA
------------ ------------- -------------- ----------------------
4,000 134.8000 15:57:33 XLON E05YWiKHcSpK
------------ ------------- -------------- ----------------------
333 134.8000 15:57:33 XLON E05YWiKHcSpM
------------ ------------- -------------- ----------------------
1,106 134.8000 15:59:09 BATE 254078913135
------------ ------------- -------------- ----------------------
1,059 134.8000 15:59:09 BATE 254078913136
------------ ------------- -------------- ----------------------
2,386 134.8000 15:59:09 CHIX 3075188843637
------------ ------------- -------------- ----------------------
2,285 134.8000 15:59:09 CHIX 3075188843640
------------ ------------- -------------- ----------------------
9,198 134.8000 15:59:09 XLON E05YWiKHcVB1
------------ ------------- -------------- ----------------------
8,808 134.8000 15:59:09 XLON E05YWiKHcVB9
------------ ------------- -------------- ----------------------
4,000 134.7800 15:59:09 XLON E05YWiKHcVBp
------------ ------------- -------------- ----------------------
297 134.7800 15:59:09 CHIX 3075188843647
------------ ------------- -------------- ----------------------
136 134.7800 15:59:09 BATE 254078913138
------------ ------------- -------------- ----------------------
297 134.7800 15:59:09 CHIX 3075188843648
------------ ------------- -------------- ----------------------
297 134.7800 15:59:09 CHIX 3075188843649
------------ ------------- -------------- ----------------------
297 134.7800 15:59:09 CHIX 3075188843650
------------ ------------- -------------- ----------------------
297 134.7800 15:59:09 CHIX 3075188843651
------------ ------------- -------------- ----------------------
297 134.7800 15:59:09 CHIX 3075188843652
------------ ------------- -------------- ----------------------
297 134.7800 15:59:09 CHIX 3075188843653
------------ ------------- -------------- ----------------------
297 134.7800 15:59:09 CHIX 3075188843654
------------ ------------- -------------- ----------------------
297 134.7800 15:59:09 CHIX 3075188843655
------------ ------------- -------------- ----------------------
297 134.7800 15:59:09 CHIX 3075188843656
------------ ------------- -------------- ----------------------
297 134.7800 15:59:09 CHIX 3075188843657
------------ ------------- -------------- ----------------------
297 134.7800 15:59:09 CHIX 3075188843658
------------ ------------- -------------- ----------------------
297 134.7800 15:59:09 CHIX 3075188843659
------------ ------------- -------------- ----------------------
297 134.7800 15:59:09 CHIX 3075188843660
------------ ------------- -------------- ----------------------
49 134.7800 15:59:09 CHIX 3075188843661
------------ ------------- -------------- ----------------------
297 134.7800 15:59:09 CHIX 3075188843662
------------ ------------- -------------- ----------------------
297 134.7800 15:59:09 CHIX 3075188843663
------------ ------------- -------------- ----------------------
297 134.7800 15:59:09 CHIX 3075188843664
------------ ------------- -------------- ----------------------
3,209 134.7800 15:59:09 XLON E05YWiKHcVC5
------------ ------------- -------------- ----------------------
153 134.7800 15:59:09 CHIX 3075188843665
------------ ------------- -------------- ----------------------
791 134.7800 15:59:09 XLON E05YWiKHcVC9
------------ ------------- -------------- ----------------------
144 134.7800 15:59:09 CHIX 3075188843666
------------ ------------- -------------- ----------------------
716 134.7800 15:59:09 XLON E05YWiKHcVCF
------------ ------------- -------------- ----------------------
566 134.7800 15:59:09 XLON E05YWiKHcVCH
------------ ------------- -------------- ----------------------
297 134.7800 15:59:09 CHIX 3075188843667
------------ ------------- -------------- ----------------------
1,202 134.7800 15:59:09 XLON E05YWiKHcVCW
------------ ------------- -------------- ----------------------
4,698 134.7200 15:59:58 XLON E05YWiKHcWfB
------------ ------------- -------------- ----------------------
5,117 134.7200 15:59:58 XLON E05YWiKHcWfD
------------ ------------- -------------- ----------------------
4,698 134.7200 15:59:58 XLON E05YWiKHcWfM
------------ ------------- -------------- ----------------------
5,117 134.7200 15:59:58 XLON E05YWiKHcWfO
------------ ------------- -------------- ----------------------
3,030 134.7200 15:59:58 XLON E05YWiKHcWfQ
------------ ------------- -------------- ----------------------
1,456 134.7200 15:59:58 XLON E05YWiKHcWfS
------------ ------------- -------------- ----------------------
4,490 134.7800 16:02:07 XLON E05YWiKHca46
------------ ------------- -------------- ----------------------
4,051 134.7800 16:02:07 XLON E05YWiKHca4K
------------ ------------- -------------- ----------------------
4,490 134.7800 16:02:07 XLON E05YWiKHca4Q
------------ ------------- -------------- ----------------------
4,051 134.7800 16:02:07 XLON E05YWiKHca4b
------------ ------------- -------------- ----------------------
1,350 134.7800 16:02:07 XLON E05YWiKHca4d
------------ ------------- -------------- ----------------------
6,148 134.7800 16:02:07 XLON E05YWiKHca4f
------------ ------------- -------------- ----------------------
1,182 134.7800 16:02:07 XLON E05YWiKHca4m
------------ ------------- -------------- ----------------------
800 134.7600 16:02:07 CHIX 3075188844209
------------ ------------- -------------- ----------------------
4,069 134.7600 16:02:07 XLON E05YWiKHca5a
------------ ------------- -------------- ----------------------
4,000 134.7600 16:02:07 XLON E05YWiKHca5U
------------ ------------- -------------- ----------------------
369 134.7600 16:02:07 BATE 254078913556
------------ ------------- -------------- ----------------------
655 134.7600 16:02:07 CHIX 3075188844210
------------ ------------- -------------- ----------------------
3,174 134.7600 16:02:07 XLON E05YWiKHca6D
------------ ------------- -------------- ----------------------
2,028 134.7400 16:04:04 CHIX 3075188844536
------------ ------------- -------------- ----------------------
2,133 134.7400 16:04:04 CHIX 3075188844539
------------ ------------- -------------- ----------------------
949 134.7400 16:04:04 CHIX 3075188844540
------------ ------------- -------------- ----------------------
1,468 134.7600 16:06:17 BATE 254078914173
------------ ------------- -------------- ----------------------
779 134.8200 16:06:50 CHIX 3075188845112
------------ ------------- -------------- ----------------------
2,021 134.8200 16:06:50 BATE 254078914237
------------ ------------- -------------- ----------------------
1,510 134.8200 16:06:50 BATE 254078914238
------------ ------------- -------------- ----------------------
3,580 134.8200 16:06:50 CHIX 3075188845113
------------ ------------- -------------- ----------------------
3,260 134.8200 16:06:50 CHIX 3075188845114
------------ ------------- -------------- ----------------------
2,140 134.8200 16:06:50 CHIX 3075188845115
------------ ------------- -------------- ----------------------
4,359 134.8200 16:06:50 CHIX 3075188845116
------------ ------------- -------------- ----------------------
446 134.8200 16:06:50 CHIX 3075188845117
------------ ------------- -------------- ----------------------
16,801 134.8200 16:06:50 XLON E05YWiKHcg6M
------------ ------------- -------------- ----------------------
843 134.8200 16:06:50 XLON E05YWiKHcg6W
------------ ------------- -------------- ----------------------
476 134.8200 16:06:50 BATE 254078914241
------------ ------------- -------------- ----------------------
11,717 134.8200 16:06:50 XLON E05YWiKHcg6c
------------ ------------- -------------- ----------------------
16,801 134.8200 16:06:50 XLON E05YWiKHcg6e
------------ ------------- -------------- ----------------------
13,199 134.8200 16:06:50 XLON E05YWiKHcg6g
------------ ------------- -------------- ----------------------
5,717 134.8200 16:06:50 XLON E05YWiKHcg6k
------------ ------------- -------------- ----------------------
4,085 134.8200 16:06:50 CHIX 3075188845118
------------ ------------- -------------- ----------------------
1,545 134.8200 16:06:50 BATE 254078914242
------------ ------------- -------------- ----------------------
476 134.8200 16:06:50 BATE 254078914243
------------ ------------- -------------- ----------------------
2,021 134.8200 16:06:50 BATE 254078914244
------------ ------------- -------------- ----------------------
6,787 134.8200 16:06:50 XLON E05YWiKHcg6n
------------ ------------- -------------- ----------------------
595 134.8200 16:06:50 BATE 254078914245
------------ ------------- -------------- ----------------------
4,072 134.8000 16:06:50 XLON E05YWiKHcg79
------------ ------------- -------------- ----------------------
5,184 134.8000 16:06:50 XLON E05YWiKHcg7F
------------ ------------- -------------- ----------------------
4,072 134.8000 16:06:50 XLON E05YWiKHcg7P
------------ ------------- -------------- ----------------------
5,184 134.8000 16:06:50 XLON E05YWiKHcg7R
------------ ------------- -------------- ----------------------
4,075 134.8000 16:06:50 XLON E05YWiKHcg7b
------------ ------------- -------------- ----------------------
1,944 134.8000 16:06:50 XLON E05YWiKHcg7Z
------------ ------------- -------------- ----------------------
1,560 134.7000 16:07:34 XLON E05YWiKHcgzk
------------ ------------- -------------- ----------------------
2,553 134.7000 16:07:34 XLON E05YWiKHcgzn
------------ ------------- -------------- ----------------------
68 134.7000 16:07:34 XLON E05YWiKHcgzz
------------ ------------- -------------- ----------------------
1,354 134.7000 16:07:34 XLON E05YWiKHch01
------------ ------------- -------------- ----------------------
1,294 134.7000 16:07:34 XLON E05YWiKHch03
------------ ------------- -------------- ----------------------
1,397 134.7000 16:07:34 XLON E05YWiKHch05
------------ ------------- -------------- ----------------------
1,700 134.7000 16:07:34 XLON E05YWiKHch07
------------ ------------- -------------- ----------------------
4,465 134.6400 16:08:01 XLON E05YWiKHchcU
------------ ------------- -------------- ----------------------
589 134.6400 16:08:01 XLON E05YWiKHchcW
------------ ------------- -------------- ----------------------
5,800 134.6200 16:10:12 XLON E05YWiKHckYA
------------ ------------- -------------- ----------------------
2,446 134.6200 16:10:12 XLON E05YWiKHckYC
------------ ------------- -------------- ----------------------
7,950 134.6200 16:10:12 XLON E05YWiKHckYF
------------ ------------- -------------- ----------------------
2,347 134.6200 16:10:12 CHIX 3075188845794
------------ ------------- -------------- ----------------------
394 134.6200 16:10:12 BATE 254078914767
------------ ------------- -------------- ----------------------
202 134.6200 16:10:12 BATE 254078914768
------------ ------------- -------------- ----------------------
350 134.6200 16:10:12 CHIX 3075188845795
------------ ------------- -------------- ----------------------
257 134.6200 16:10:12 BATE 254078914769
------------ ------------- -------------- ----------------------
397 134.6200 16:10:12 BATE 254078914770
------------ ------------- -------------- ----------------------
68 134.6000 16:10:12 XLON E05YWiKHckYi
------------ ------------- -------------- ----------------------
13 134.6000 16:10:13 XLON E05YWiKHckZu
------------ ------------- -------------- ----------------------
13,146 134.6800 16:10:57 XLON E05YWiKHclrY
------------ ------------- -------------- ----------------------
3,164 134.6800 16:10:57 CHIX 3075188846006
------------ ------------- -------------- ----------------------
1,581 134.6800 16:10:57 BATE 254078914912
------------ ------------- -------------- ----------------------
247 134.6800 16:10:57 CHIX 3075188846007
------------ ------------- -------------- ----------------------
21,138 134.7000 16:12:07 XLON E05YWiKHcnDF
------------ ------------- -------------- ----------------------
485 134.7000 16:12:07 XLON E05YWiKHcnDI
------------ ------------- -------------- ----------------------
4,701 134.7000 16:12:07 CHIX 3075188846231
------------ ------------- -------------- ----------------------
3,511 134.7000 16:12:07 CHIX 3075188846232
------------ ------------- -------------- ----------------------
1,920 134.6800 16:12:07 BATE 254078915091
------------ ------------- -------------- ----------------------
145 134.6800 16:12:07 BATE 254078915093
------------ ------------- -------------- ----------------------
2,045 134.6800 16:12:09 XLON E05YWiKHcnGN
------------ ------------- -------------- ----------------------
693 134.6600 16:12:47 XLON E05YWiKHco9w
------------ ------------- -------------- ----------------------
3,833 134.6600 16:12:47 XLON E05YWiKHco9y
------------ ------------- -------------- ----------------------
6,000 134.6600 16:12:47 XLON E05YWiKHcoA2
------------ ------------- -------------- ----------------------
4,526 134.6600 16:12:47 XLON E05YWiKHcoA9
------------ ------------- -------------- ----------------------
3,379 134.6600 16:12:47 XLON E05YWiKHcoAB
------------ ------------- -------------- ----------------------
2,921 134.6400 16:12:55 XLON E05YWiKHcoPN
------------ ------------- -------------- ----------------------
569 134.7000 16:13:59 XLON E05YWiKHcptg
------------ ------------- -------------- ----------------------
14,095 134.7000 16:13:59 XLON E05YWiKHcpti
------------ ------------- -------------- ----------------------
3,390 134.7000 16:13:59 XLON E05YWiKHcptl
------------ ------------- -------------- ----------------------
2,699 134.7000 16:13:59 CHIX 3075188846690
------------ ------------- -------------- ----------------------
1,176 134.7000 16:13:59 BATE 254078915381
------------ ------------- -------------- ----------------------
2,099 134.7000 16:13:59 BATE 254078915382
------------ ------------- -------------- ----------------------
2,725 134.7000 16:13:59 CHIX 3075188846691
------------ ------------- -------------- ----------------------
1,642 134.7000 16:13:59 CHIX 3075188846692
------------ ------------- -------------- ----------------------
5,000 134.7000 16:13:59 XLON E05YWiKHcptp
------------ ------------- -------------- ----------------------
4,178 134.7000 16:13:59 XLON E05YWiKHcptr
------------ ------------- -------------- ----------------------
652 134.7600 16:16:52 XLON E05YWiKHctnm
------------ ------------- -------------- ----------------------
1,635 134.7600 16:16:52 XLON E05YWiKHctno
------------ ------------- -------------- ----------------------
1,761 134.7600 16:16:52 XLON E05YWiKHctnq
------------ ------------- -------------- ----------------------
2,390 134.7600 16:16:52 XLON E05YWiKHctns
------------ ------------- -------------- ----------------------
1,770 134.8000 16:17:22 BATE 254078915979
------------ ------------- -------------- ----------------------
2,027 134.8000 16:17:22 BATE 254078915980
------------ ------------- -------------- ----------------------
2,996 134.8000 16:17:30 XLON E05YWiKHcuaS
------------ ------------- -------------- ----------------------
5,025 134.8000 16:17:30 XLON E05YWiKHcuaU
------------ ------------- -------------- ----------------------
5,999 134.8000 16:17:30 XLON E05YWiKHcuaW
------------ ------------- -------------- ----------------------
643 134.8000 16:17:38 CHIX 3075188847685
------------ ------------- -------------- ----------------------
779 134.8000 16:17:38 CHIX 3075188847686
------------ ------------- -------------- ----------------------
2,084 134.8000 16:17:38 CHIX 3075188847687
------------ ------------- -------------- ----------------------
1,333 134.7800 16:17:38 CHIX 3075188847689
------------ ------------- -------------- ----------------------
68 134.7800 16:17:38 XLON E05YWiKHcul9
------------ ------------- -------------- ----------------------
5,070 134.7800 16:17:38 XLON E05YWiKHculC
------------ ------------- -------------- ----------------------
393 134.7800 16:17:38 XLON E05YWiKHculR
------------ ------------- -------------- ----------------------
617 134.7800 16:17:38 BATE 254078916030
------------ ------------- -------------- ----------------------
617 134.7800 16:17:38 BATE 254078916031
------------ ------------- -------------- ----------------------
47 134.7800 16:17:38 BATE 254078916033
------------ ------------- -------------- ----------------------
4,186 134.8600 16:18:39 XLON E05YWiKHcw50
------------ ------------- -------------- ----------------------
4,186 134.8600 16:18:39 XLON E05YWiKHcw5P
------------ ------------- -------------- ----------------------
16,407 134.8600 16:18:39 XLON E05YWiKHcw5R
------------ ------------- -------------- ----------------------
68 134.8600 16:18:39 XLON E05YWiKHcw5V
------------ ------------- -------------- ----------------------
4,118 134.8600 16:18:39 XLON E05YWiKHcw5e
------------ ------------- -------------- ----------------------
6,379 134.8600 16:18:39 XLON E05YWiKHcw5g
------------ ------------- -------------- ----------------------
4,186 134.8600 16:18:39 XLON E05YWiKHcw5l
------------ ------------- -------------- ----------------------
1,509 134.8600 16:18:39 XLON E05YWiKHcw5q
------------ ------------- -------------- ----------------------
2,677 134.8600 16:18:39 XLON E05YWiKHcw5t
------------ ------------- -------------- ----------------------
1,441 134.8600 16:18:39 XLON E05YWiKHcw5v
------------ ------------- -------------- ----------------------
4,118 134.8600 16:18:39 XLON E05YWiKHcw5z
------------ ------------- -------------- ----------------------
68 134.8600 16:18:39 XLON E05YWiKHcw64
------------ ------------- -------------- ----------------------
4,118 134.8600 16:18:39 XLON E05YWiKHcw66
------------ ------------- -------------- ----------------------
4,186 134.8600 16:18:39 XLON E05YWiKHcw6C
------------ ------------- -------------- ----------------------
1,899 134.8600 16:18:39 XLON E05YWiKHcw6E
------------ ------------- -------------- ----------------------
68 134.8600 16:18:39 BATE 254078916196
------------ ------------- -------------- ----------------------
4,000 134.8600 16:18:39 XLON E05YWiKHcw6V
------------ ------------- -------------- ----------------------
472 134.8600 16:18:39 XLON E05YWiKHcw6d
------------ ------------- -------------- ----------------------
3,528 134.8600 16:18:40 XLON E05YWiKHcw7l
------------ ------------- -------------- ----------------------
14 134.8600 16:18:40 XLON E05YWiKHcw7v
------------ ------------- -------------- ----------------------
4,000 134.8600 16:18:40 XLON E05YWiKHcw82
------------ ------------- -------------- ----------------------
118 134.8600 16:18:40 CHIX 3075188847898
------------ ------------- -------------- ----------------------
68 134.8600 16:18:40 BATE 254078916199
------------ ------------- -------------- ----------------------
1,689 134.8600 16:18:40 XLON E05YWiKHcw8B
------------ ------------- -------------- ----------------------
1,558 134.8600 16:18:40 XLON E05YWiKHcw8H
------------ ------------- -------------- ----------------------
401 134.8600 16:18:40 XLON E05YWiKHcw8J
------------ ------------- -------------- ----------------------
352 134.8600 16:18:40 XLON E05YWiKHcw8L
------------ ------------- -------------- ----------------------
4,000 134.8800 16:20:02 XLON E05YWiKHcyI7
------------ ------------- -------------- ----------------------
1,694 134.8800 16:20:02 XLON E05YWiKHcyIB
------------ ------------- -------------- ----------------------
2,306 134.8800 16:20:02 XLON E05YWiKHcyID
------------ ------------- -------------- ----------------------
317 134.8800 16:20:02 XLON E05YWiKHcyIF
------------ ------------- -------------- ----------------------
290 134.8800 16:20:02 BATE 254078916490
------------ ------------- -------------- ----------------------
629 134.8800 16:20:02 CHIX 3075188848291
------------ ------------- -------------- ----------------------
629 134.8800 16:20:02 CHIX 3075188848292
------------ ------------- -------------- ----------------------
629 134.8800 16:20:02 CHIX 3075188848293
------------ ------------- -------------- ----------------------
629 134.8800 16:20:02 CHIX 3075188848294
------------ ------------- -------------- ----------------------
629 134.8800 16:20:02 CHIX 3075188848295
------------ ------------- -------------- ----------------------
96 134.8800 16:20:02 CHIX 3075188848296
------------ ------------- -------------- ----------------------
4,000 134.8800 16:20:02 XLON E05YWiKHcyIJ
------------ ------------- -------------- ----------------------
11,065 134.8800 16:20:02 XLON E05YWiKHcyIL
------------ ------------- -------------- ----------------------
1,558 134.8800 16:20:02 XLON E05YWiKHcyIT
------------ ------------- -------------- ----------------------
290 134.8800 16:20:02 BATE 254078916491
------------ ------------- -------------- ----------------------
192 134.8800 16:20:02 BATE 254078916492
------------ ------------- -------------- ----------------------
548 134.8800 16:20:02 CHIX 3075188848297
------------ ------------- -------------- ----------------------
81 134.8800 16:20:02 CHIX 3075188848298
------------ ------------- -------------- ----------------------
629 134.8800 16:20:02 CHIX 3075188848299
------------ ------------- -------------- ----------------------
629 134.8800 16:20:02 CHIX 3075188848300
------------ ------------- -------------- ----------------------
629 134.8800 16:20:02 CHIX 3075188848301
------------ ------------- -------------- ----------------------
629 134.8800 16:20:02 CHIX 3075188848302
------------ ------------- -------------- ----------------------
242 134.8800 16:20:02 CHIX 3075188848303
------------ ------------- -------------- ----------------------
2,442 134.8800 16:20:02 XLON E05YWiKHcyIc
------------ ------------- -------------- ----------------------
2,558 134.8800 16:20:02 XLON E05YWiKHcyIe
------------ ------------- -------------- ----------------------
629 134.8800 16:20:02 CHIX 3075188848304
------------ ------------- -------------- ----------------------
36 134.8800 16:20:02 CHIX 3075188848305
------------ ------------- -------------- ----------------------
290 134.8800 16:20:02 BATE 254078916493
------------ ------------- -------------- ----------------------
577 134.8800 16:20:02 CHIX 3075188848306
------------ ------------- -------------- ----------------------
388 134.8800 16:20:02 XLON E05YWiKHcyIq
------------ ------------- -------------- ----------------------
4,919 134.8800 16:20:02 BATE 254078916494
------------ ------------- -------------- ----------------------
772 134.8800 16:20:02 XLON E05YWiKHcyJM
------------ ------------- -------------- ----------------------
7,308 134.8600 16:20:36 XLON E05YWiKHcz6n
------------ ------------- -------------- ----------------------
9,436 134.8600 16:20:41 XLON E05YWiKHczEK
------------ ------------- -------------- ----------------------
5,425 134.8600 16:20:41 XLON E05YWiKHczEM
------------ ------------- -------------- ----------------------
12,075 134.8600 16:20:41 XLON E05YWiKHczEO
------------ ------------- -------------- ----------------------
2,014 134.8600 16:20:41 BATE 254078916647
------------ ------------- -------------- ----------------------
2,105 134.8600 16:20:41 BATE 254078916648
------------ ------------- -------------- ----------------------
4,345 134.8600 16:20:41 CHIX 3075188848479
------------ ------------- -------------- ----------------------
4,168 134.8600 16:20:41 CHIX 3075188848480
------------ ------------- -------------- ----------------------
372 134.8600 16:20:41 CHIX 3075188848481
------------ ------------- -------------- ----------------------
1,642 134.7800 16:21:34 BATE 254078916848
------------ ------------- -------------- ----------------------
746 134.7800 16:21:34 CHIX 3075188848794
------------ ------------- -------------- ----------------------
13,655 134.7800 16:21:34 XLON E05YWiKHd0Oo
------------ ------------- -------------- ----------------------
2,797 134.7800 16:21:34 CHIX 3075188848795
------------ ------------- -------------- ----------------------
3,114 134.7800 16:21:47 CHIX 3075188848856
------------ ------------- -------------- ----------------------
938 134.7800 16:21:47 XLON E05YWiKHd0d1
------------ ------------- -------------- ----------------------
1,443 134.7800 16:21:47 BATE 254078916900
------------ ------------- -------------- ----------------------
11,063 134.7800 16:21:47 XLON E05YWiKHd0d3
------------ ------------- -------------- ----------------------
2,197 134.7600 16:22:39 CHIX 3075188849228
------------ ------------- -------------- ----------------------
92 134.7600 16:22:39 CHIX 3075188849229
------------ ------------- -------------- ----------------------
1,381 134.7600 16:22:39 CHIX 3075188849231
------------ ------------- -------------- ----------------------
680 134.7600 16:22:39 CHIX 3075188849232
------------ ------------- -------------- ----------------------
8,821 134.7600 16:22:39 XLON E05YWiKHd1tP
------------ ------------- -------------- ----------------------
7,943 134.7600 16:22:39 XLON E05YWiKHd1tT
------------ ------------- -------------- ----------------------
1,025 134.7600 16:22:39 BATE 254078917172
------------ ------------- -------------- ----------------------
36 134.7600 16:22:39 XLON E05YWiKHd1tn
------------ ------------- -------------- ----------------------
955 134.7600 16:22:39 XLON E05YWiKHd1tp
------------ ------------- -------------- ----------------------
6,740 134.7400 16:23:16 CHIX 3075188849386
------------ ------------- -------------- ----------------------
6,680 134.7400 16:23:16 XLON E05YWiKHd2Yb
------------ ------------- -------------- ----------------------
6,970 134.7400 16:23:16 XLON E05YWiKHd2Yj
------------ ------------- -------------- ----------------------
467 134.7400 16:23:16 CHIX 3075188849387
------------ ------------- -------------- ----------------------
738 134.7400 16:23:56 CHIX 3075188849671
------------ ------------- -------------- ----------------------
1,474 134.7400 16:23:56 CHIX 3075188849684
------------ ------------- -------------- ----------------------
11,378 134.7400 16:23:56 XLON E05YWiKHd3d7
------------ ------------- -------------- ----------------------
741 134.7400 16:23:56 CHIX 3075188849685
------------ ------------- -------------- ----------------------
1,368 134.7400 16:23:56 BATE 254078917480
------------ ------------- -------------- ----------------------
This announcement will also be available on Vodafone's website
at:
https://investors.vodafone.com/reports-information/regulatory-news
Enquiries to:
Investor relations: Telephone +44 (0) 7919 990 230
Media: https://www.vodafone.com/news-and-media/contact-us
This information is provided by RNS, the news service of the
London Stock Exchange. RNS is approved by the Financial Conduct
Authority to act as a Primary Information Provider in the United
Kingdom. Terms and conditions relating to the use and distribution
of this information may apply. For further information, please
contact rns@lseg.com or visit www.rns.com.
RNS may use your IP address to confirm compliance with the terms
and conditions, to analyse how you engage with the information
contained in this communication, and to share such analysis on an
anonymised basis with others as part of our commercial services.
For further information about how RNS and the London Stock Exchange
use the personal data you provide us, please see our Privacy
Policy.
END
POSSSFFMUEFSEDL
(END) Dow Jones Newswires
April 09, 2021 12:34 ET (16:34 GMT)
Vodafone (LSE:VOD)
Historical Stock Chart
From Mar 2024 to Apr 2024
Vodafone (LSE:VOD)
Historical Stock Chart
From Apr 2023 to Apr 2024
