TIDMVOD

RNS Number : 2070V

Vodafone Group Plc

12 April 2021

12 April 2021

Vodafone Group Plc ('Vodafone')

ISIN Code: GB00BH4HKS39

Transaction in Own Shares

Vodafone announces that it has purchased the following number of its ordinary shares of 20 (20/21) US cents on Exchange (as defined in the Rules of the London Stock Exchange) from Morgan Stanley & Co. International plc ('Morgan Stanley') as part of its buy-back programme announced on 12 March 2021 and 19 March 2021 (the 'Programme'). The sole purpose of this Programme is to reduce the issued share capital of Vodafone to partially offset the increase in the issued share capital as a result of the maturing of the first tranche of a two-tranche mandatory convertible bond ('MCB') issued by Vodafone in March 2019.

 
 Date of purchase:                       12 April 2021 
 Number of ordinary shares of 
  20 (20/21) US cents each purchased:    6,585,202 
                                        -------------- 
 Highest price paid per share 
  (pence):                               135.34 
                                        -------------- 
 Lowest price paid per share 
  (pence):                               133.54 
                                        -------------- 
 Volume weighted average price 
  paid per share (pence):                134.63 
                                        -------------- 
 

Vodafone intends to hold the purchased shares in treasury. Following the purchase of these shares, Vodafone holds 645,182,912 of its ordinary shares in treasury and has 28,171,699,936 ordinary shares in issue (excluding treasury shares).

As part of the Programme, Morgan Stanley (4PQUHN3JPFGFNF3BB653) purchases Vodafone ordinary shares and sells such shares to Vodafone. In connection with the above purchases, on 12 April 2021 Morgan Stanley (as principal) elected to purchase 6,585,202 Vodafone ordinary shares to sell to Vodafone. A schedule of individual trades carried out by Morgan Stanley on 12 April 2021 is set out below.

Schedule of purchases - aggregate information

 
 Trading venue    Volume weighted average    Aggregated volume 
                   price (pence per share) 
 BATE             134.64                     416,377 
                 -------------------------  ------------------ 
 CHIX             134.61                     1,008,012 
                 -------------------------  ------------------ 
 XLON             134.63                     5,160,813 
                 -------------------------  ------------------ 
 

Schedule of purchases - individual transactions

 
 Number of    Transaction     Time of      Trading venue   Transaction reference 
   shares        price       transaction                           number 
  purchased      (pence         (BST) 
               per share) 
   8,178       134.3600       08:00:25         XLON            E05aham41T3I 
             ------------  -------------  --------------  ---------------------- 
   7,376       134.3400       08:00:25         XLON            E05aham41T3R 
             ------------  -------------  --------------  ---------------------- 
   1,709       134.3400       08:00:25         XLON            E05aham41T3T 
             ------------  -------------  --------------  ---------------------- 
   4,064       134.3400       08:00:25         XLON            E05aham41T3V 
             ------------  -------------  --------------  ---------------------- 
   4,251       134.3400       08:00:25         XLON            E05aham41T3X 
             ------------  -------------  --------------  ---------------------- 
   2,220       134.3400       08:00:25         XLON            E05aham41T3x 
             ------------  -------------  --------------  ---------------------- 
   1,844       134.3400       08:00:25         XLON            E05aham41T52 
             ------------  -------------  --------------  ---------------------- 
   4,251       134.3400       08:00:25         XLON            E05aham41T54 
             ------------  -------------  --------------  ---------------------- 
     52        134.3400       08:00:25         XLON            E05aham41T5C 
             ------------  -------------  --------------  ---------------------- 
   1,003       134.3400       08:00:25         XLON            E05aham41T5E 
             ------------  -------------  --------------  ---------------------- 
   1,154       134.0800       08:00:29         BATE            254078871602 
             ------------  -------------  --------------  ---------------------- 
    809        134.0800       08:00:29         BATE            254078871603 
             ------------  -------------  --------------  ---------------------- 
   1,591       134.0800       08:00:29         BATE            254078871604 
             ------------  -------------  --------------  ---------------------- 
   3,105       133.6400       08:00:37         XLON            E05aham41Ug8 
             ------------  -------------  --------------  ---------------------- 
   4,796       134.3600       08:01:02         XLON            E05aham41WZx 
             ------------  -------------  --------------  ---------------------- 
   4,796       134.3600       08:01:02         XLON            E05aham41Wa3 
             ------------  -------------  --------------  ---------------------- 
    577        134.3600       08:01:02         XLON            E05aham41Wa7 
             ------------  -------------  --------------  ---------------------- 
   3,664       134.3200       08:01:18         XLON            E05aham41XrE 
             ------------  -------------  --------------  ---------------------- 
   3,218       134.3200       08:01:18         XLON            E05aham41XrG 
             ------------  -------------  --------------  ---------------------- 
   3,392       134.4400       08:02:05         XLON            E05aham41arz 
             ------------  -------------  --------------  ---------------------- 
   3,699       134.4400       08:02:05         XLON            E05aham41as1 
             ------------  -------------  --------------  ---------------------- 
   3,301       134.4800       08:02:11         XLON            E05aham41bd7 
             ------------  -------------  --------------  ---------------------- 
   1,000       134.2800       08:02:20         XLON            E05aham41cqF 
             ------------  -------------  --------------  ---------------------- 
   2,551       134.2800       08:02:20         XLON            E05aham41cqH 
             ------------  -------------  --------------  ---------------------- 
   3,599       134.0400       08:02:38         XLON            E05aham41eG8 
             ------------  -------------  --------------  ---------------------- 
   3,664       134.0400       08:02:38         XLON            E05aham41eGA 
             ------------  -------------  --------------  ---------------------- 
   2,063       133.7600       08:02:42         CHIX            3075188779592 
             ------------  -------------  --------------  ---------------------- 
   1,348       133.7600       08:02:42         CHIX            3075188779600 
             ------------  -------------  --------------  ---------------------- 
   3,294       133.9400       08:03:23         XLON            E05aham41j39 
             ------------  -------------  --------------  ---------------------- 
   3,316       133.9400       08:03:23         XLON            E05aham41j3B 
             ------------  -------------  --------------  ---------------------- 
   3,261       133.9200       08:03:23         XLON            E05aham41j3H 
             ------------  -------------  --------------  ---------------------- 
   3,126       133.9200       08:03:23         XLON            E05aham41j3J 
             ------------  -------------  --------------  ---------------------- 
   4,207       133.9200       08:03:23         XLON            E05aham41j3N 
             ------------  -------------  --------------  ---------------------- 
   3,591       133.9800       08:04:20         XLON            E05aham41mlj 
             ------------  -------------  --------------  ---------------------- 
   3,224       133.9800       08:04:20         XLON            E05aham41mll 
             ------------  -------------  --------------  ---------------------- 
   3,077       133.9800       08:04:20         XLON            E05aham41mln 
             ------------  -------------  --------------  ---------------------- 
   3,180       133.9800       08:04:20         XLON            E05aham41mlp 
             ------------  -------------  --------------  ---------------------- 
   4,320       133.9800       08:04:20         XLON            E05aham41mlr 
             ------------  -------------  --------------  ---------------------- 
   1,189       133.9800       08:04:20         XLON            E05aham41mlw 
             ------------  -------------  --------------  ---------------------- 
   1,712       133.9800       08:04:20         XLON            E05aham41mlz 
             ------------  -------------  --------------  ---------------------- 
     34        133.9800       08:04:20         XLON            E05aham41mm8 
             ------------  -------------  --------------  ---------------------- 
   1,385       133.9800       08:04:20         XLON            E05aham41mmA 
             ------------  -------------  --------------  ---------------------- 
   1,746       133.9800       08:04:20         XLON            E05aham41mmC 
             ------------  -------------  --------------  ---------------------- 
   1,739       133.9800       08:04:20         XLON            E05aham41mmO 
             ------------  -------------  --------------  ---------------------- 
   1,472       134.1600       08:06:04         XLON            E05aham41sCs 
             ------------  -------------  --------------  ---------------------- 
   2,901       134.1600       08:06:04         XLON            E05aham41sCv 
             ------------  -------------  --------------  ---------------------- 
   1,613       134.1600       08:06:04         XLON            E05aham41sCx 
             ------------  -------------  --------------  ---------------------- 
   4,373       134.1600       08:06:04         XLON            E05aham41sD6 
             ------------  -------------  --------------  ---------------------- 
   4,373       134.1600       08:06:04         XLON            E05aham41sDA 
             ------------  -------------  --------------  ---------------------- 
    141        134.1600       08:06:04         XLON            E05aham41sDC 
             ------------  -------------  --------------  ---------------------- 
   3,145       134.1400       08:06:04         XLON            E05aham41sDL 
             ------------  -------------  --------------  ---------------------- 
   3,214       134.1400       08:06:04         XLON            E05aham41sDN 
             ------------  -------------  --------------  ---------------------- 
   4,373       134.1600       08:06:04         XLON            E05aham41sDH 
             ------------  -------------  --------------  ---------------------- 
   1,768       134.1600       08:06:04         XLON            E05aham41sDJ 
             ------------  -------------  --------------  ---------------------- 
    617        134.1400       08:06:04         XLON            E05aham41sDr 
             ------------  -------------  --------------  ---------------------- 
   3,812       134.1400       08:06:04         XLON            E05aham41sDu 
             ------------  -------------  --------------  ---------------------- 
   3,162       134.1200       08:06:04         XLON            E05aham41sE7 
             ------------  -------------  --------------  ---------------------- 
   4,545       134.1200       08:06:04         XLON            E05aham41sE9 
             ------------  -------------  --------------  ---------------------- 
   4,545       134.1200       08:06:04         XLON            E05aham41sEK 
             ------------  -------------  --------------  ---------------------- 
   4,437       134.1200       08:06:04         XLON            E05aham41sER 
             ------------  -------------  --------------  ---------------------- 
    721        134.3400       08:07:59         CHIX            3075188780530 
             ------------  -------------  --------------  ---------------------- 
   1,449       134.2400       08:08:00         XLON            E05aham41yBD 
             ------------  -------------  --------------  ---------------------- 
   1,207       134.2400       08:08:00         XLON            E05aham41yBF 
             ------------  -------------  --------------  ---------------------- 
   1,216       134.2400       08:08:00         XLON            E05aham41yBH 
             ------------  -------------  --------------  ---------------------- 
    244        134.2400       08:08:00         XLON            E05aham41yBJ 
             ------------  -------------  --------------  ---------------------- 
   3,406       134.3400       08:08:20         XLON            E05aham41z4T 
             ------------  -------------  --------------  ---------------------- 
    692        134.7000       08:08:58         CHIX            3075188780685 
             ------------  -------------  --------------  ---------------------- 
   6,793       134.7000       08:09:02         XLON            E05aham421I0 
             ------------  -------------  --------------  ---------------------- 
   6,336       134.7000       08:09:02         XLON            E05aham421I4 
             ------------  -------------  --------------  ---------------------- 
   1,070       134.7000       08:09:02         CHIX            3075188780708 
             ------------  -------------  --------------  ---------------------- 
    643        134.7000       08:09:02         CHIX            3075188780709 
             ------------  -------------  --------------  ---------------------- 
   1,382       134.7000       08:09:02         XLON            E05aham421I9 
             ------------  -------------  --------------  ---------------------- 
   1,762       134.7000       08:09:02         CHIX            3075188780710 
             ------------  -------------  --------------  ---------------------- 
   1,762       134.7000       08:09:02         CHIX            3075188780711 
             ------------  -------------  --------------  ---------------------- 
   2,000       134.7000       08:09:02         XLON            E05aham421IE 
             ------------  -------------  --------------  ---------------------- 
   3,411       134.7000       08:09:02         XLON            E05aham421IG 
             ------------  -------------  --------------  ---------------------- 
   2,000       134.7000       08:09:02         XLON            E05aham421II 
             ------------  -------------  --------------  ---------------------- 
   3,411       134.7000       08:09:02         XLON            E05aham421IP 
             ------------  -------------  --------------  ---------------------- 
   1,762       134.7000       08:09:02         CHIX            3075188780712 
             ------------  -------------  --------------  ---------------------- 
   3,382       134.7000       08:09:02         XLON            E05aham421IR 
             ------------  -------------  --------------  ---------------------- 
     61        134.7000       08:09:02         CHIX            3075188780713 
             ------------  -------------  --------------  ---------------------- 
   1,161       134.7000       08:09:02         XLON            E05aham421Ib 
             ------------  -------------  --------------  ---------------------- 
   3,132       134.7000       08:09:10         XLON            E05aham421lr 
             ------------  -------------  --------------  ---------------------- 
   1,417       134.7000       08:09:10         XLON            E05aham421lt 
             ------------  -------------  --------------  ---------------------- 
   4,704       134.7000       08:09:10         XLON            E05aham421lv 
             ------------  -------------  --------------  ---------------------- 
   4,591       134.7000       08:09:10         XLON            E05aham421lx 
             ------------  -------------  --------------  ---------------------- 
   6,746       134.7000       08:09:10         XLON            E05aham421lz 
             ------------  -------------  --------------  ---------------------- 
   6,791       134.7000       08:09:10         XLON            E05aham421m1 
             ------------  -------------  --------------  ---------------------- 
   4,909       134.7000       08:09:10         XLON            E05aham421m3 
             ------------  -------------  --------------  ---------------------- 
    212        134.7000       08:09:10         BATE            254078872511 
             ------------  -------------  --------------  ---------------------- 
   1,750       134.7000       08:09:10         CHIX            3075188780744 
             ------------  -------------  --------------  ---------------------- 
    412        134.7000       08:09:10         CHIX            3075188780745 
             ------------  -------------  --------------  ---------------------- 
    599        134.7000       08:09:10         BATE            254078872512 
             ------------  -------------  --------------  ---------------------- 
    547        134.7000       08:09:10         BATE            254078872513 
             ------------  -------------  --------------  ---------------------- 
    751        134.7000       08:09:10         CHIX            3075188780746 
             ------------  -------------  --------------  ---------------------- 
    269        134.7000       08:09:10         BATE            254078872514 
             ------------  -------------  --------------  ---------------------- 
    599        134.7000       08:09:10         CHIX            3075188780747 
             ------------  -------------  --------------  ---------------------- 
   2,745       134.8800       08:10:52         CHIX            3075188781008 
             ------------  -------------  --------------  ---------------------- 
   3,236       134.9600       08:11:04         XLON            E05aham427L6 
             ------------  -------------  --------------  ---------------------- 
   4,000       135.0000       08:11:30         XLON            E05aham428UP 
             ------------  -------------  --------------  ---------------------- 
    353        135.0000       08:11:30         XLON            E05aham428UR 
             ------------  -------------  --------------  ---------------------- 
    443        135.0000       08:11:30         CHIX            3075188781128 
             ------------  -------------  --------------  ---------------------- 
     68        134.9800       08:11:30         BATE            254078872728 
             ------------  -------------  --------------  ---------------------- 
    205        135.0000       08:11:30         BATE            254078872727 
             ------------  -------------  --------------  ---------------------- 
   4,000       135.0000       08:11:30         XLON            E05aham428UZ 
             ------------  -------------  --------------  ---------------------- 
    443        135.0000       08:11:30         CHIX            3075188781129 
             ------------  -------------  --------------  ---------------------- 
    281        135.0000       08:11:30         XLON            E05aham428Uk 
             ------------  -------------  --------------  ---------------------- 
    443        135.0000       08:11:30         CHIX            3075188781130 
             ------------  -------------  --------------  ---------------------- 
   3,160       134.9800       08:11:30         XLON            E05aham428Uw 
             ------------  -------------  --------------  ---------------------- 
    309        134.9800       08:11:30         XLON            E05aham428V0 
             ------------  -------------  --------------  ---------------------- 
   1,114       134.9800       08:11:30         XLON            E05aham428V2 
             ------------  -------------  --------------  ---------------------- 
    975        134.9800       08:11:30         XLON            E05aham428V4 
             ------------  -------------  --------------  ---------------------- 
    909        134.9800       08:11:30         XLON            E05aham428V6 
             ------------  -------------  --------------  ---------------------- 
   1,081       134.9800       08:11:30         XLON            E05aham428V8 
             ------------  -------------  --------------  ---------------------- 
    907        134.9800       08:11:30         XLON            E05aham428VA 
             ------------  -------------  --------------  ---------------------- 
   3,093       134.9800       08:11:30         XLON            E05aham428VH 
             ------------  -------------  --------------  ---------------------- 
    338        134.9800       08:11:30         XLON            E05aham428VJ 
             ------------  -------------  --------------  ---------------------- 
   4,648       135.0000       08:11:30         XLON            E05aham428VF 
             ------------  -------------  --------------  ---------------------- 
    140        134.9800       08:11:30         CHIX            3075188781132 
             ------------  -------------  --------------  ---------------------- 
     68        134.9800       08:11:30         BATE            254078872729 
             ------------  -------------  --------------  ---------------------- 
    140        134.9800       08:11:30         CHIX            3075188781133 
             ------------  -------------  --------------  ---------------------- 
    140        134.9800       08:11:30         CHIX            3075188781134 
             ------------  -------------  --------------  ---------------------- 
    140        134.9800       08:11:30         CHIX            3075188781135 
             ------------  -------------  --------------  ---------------------- 
    140        134.9800       08:11:30         CHIX            3075188781136 
             ------------  -------------  --------------  ---------------------- 
    140        134.9800       08:11:30         CHIX            3075188781137 
             ------------  -------------  --------------  ---------------------- 
    140        134.9800       08:11:30         CHIX            3075188781138 
             ------------  -------------  --------------  ---------------------- 
    140        134.9800       08:11:30         CHIX            3075188781139 
             ------------  -------------  --------------  ---------------------- 
     53        134.9800       08:11:30         CHIX            3075188781140 
             ------------  -------------  --------------  ---------------------- 
    140        134.9800       08:11:30         CHIX            3075188781141 
             ------------  -------------  --------------  ---------------------- 
    140        134.9800       08:11:30         CHIX            3075188781142 
             ------------  -------------  --------------  ---------------------- 
   4,050       134.9800       08:11:30         XLON            E05aham428VR 
             ------------  -------------  --------------  ---------------------- 
   3,409       134.9800       08:11:30         XLON            E05aham428VT 
             ------------  -------------  --------------  ---------------------- 
   3,409       134.9800       08:11:30         XLON            E05aham428Vd 
             ------------  -------------  --------------  ---------------------- 
    979        134.9800       08:11:30         XLON            E05aham428Vg 
             ------------  -------------  --------------  ---------------------- 
   4,208       134.9800       08:11:30         XLON            E05aham428Vi 
             ------------  -------------  --------------  ---------------------- 
    297        134.9800       08:11:30         XLON            E05aham428Vo 
             ------------  -------------  --------------  ---------------------- 
   1,091       134.9800       08:11:30         XLON            E05aham428Vq 
             ------------  -------------  --------------  ---------------------- 
   1,860       134.9600       08:12:20         XLON            E05aham42AKs 
             ------------  -------------  --------------  ---------------------- 
   1,391       134.9600       08:12:20         XLON            E05aham42AKv 
             ------------  -------------  --------------  ---------------------- 
   3,393       134.9600       08:12:20         XLON            E05aham42AKx 
             ------------  -------------  --------------  ---------------------- 
   3,091       134.9600       08:12:20         XLON            E05aham42AKz 
             ------------  -------------  --------------  ---------------------- 
   5,006       134.9600       08:12:20         XLON            E05aham42AL1 
             ------------  -------------  --------------  ---------------------- 
   3,191       135.1000       08:13:08         CHIX            3075188781370 
             ------------  -------------  --------------  ---------------------- 
   1,681       135.1000       08:13:08         CHIX            3075188781371 
             ------------  -------------  --------------  ---------------------- 
   3,081       135.1000       08:13:08         XLON            E05aham42CJK 
             ------------  -------------  --------------  ---------------------- 
   3,694       135.1000       08:13:08         XLON            E05aham42CJM 
             ------------  -------------  --------------  ---------------------- 
    582        135.1000       08:13:08         XLON            E05aham42CJO 
             ------------  -------------  --------------  ---------------------- 
   2,611       135.1000       08:13:08         XLON            E05aham42CJQ 
             ------------  -------------  --------------  ---------------------- 
   6,482       135.1000       08:13:08         XLON            E05aham42CJS 
             ------------  -------------  --------------  ---------------------- 
   3,824       135.0600       08:13:17         XLON            E05aham42Cyd 
             ------------  -------------  --------------  ---------------------- 
    939        135.0800       08:14:22         CHIX            3075188781575 
             ------------  -------------  --------------  ---------------------- 
    611        135.0800       08:14:22         CHIX            3075188781576 
             ------------  -------------  --------------  ---------------------- 
    718        135.0800       08:14:22         BATE            254078872980 
             ------------  -------------  --------------  ---------------------- 
   3,317       135.0800       08:14:22         XLON            E05aham42Fga 
             ------------  -------------  --------------  ---------------------- 
   3,208       135.0800       08:14:22         XLON            E05aham42Fgc 
             ------------  -------------  --------------  ---------------------- 
   5,973       135.0800       08:14:22         XLON            E05aham42Fgg 
             ------------  -------------  --------------  ---------------------- 
   3,090       135.0800       08:14:22         XLON            E05aham42FgW 
             ------------  -------------  --------------  ---------------------- 
   3,425       135.0800       08:14:22         XLON            E05aham42FgY 
             ------------  -------------  --------------  ---------------------- 
   3,318       135.0800       08:14:43         XLON            E05aham42Gk3 
             ------------  -------------  --------------  ---------------------- 
   3,336       135.0800       08:14:43         XLON            E05aham42Gk5 
             ------------  -------------  --------------  ---------------------- 
    102        135.0400       08:14:56         CHIX            3075188781646 
             ------------  -------------  --------------  ---------------------- 
   3,446       135.0000       08:15:18         CHIX            3075188781704 
             ------------  -------------  --------------  ---------------------- 
   3,541       135.0000       08:15:18         CHIX            3075188781705 
             ------------  -------------  --------------  ---------------------- 
   3,122       135.0000       08:15:18         XLON            E05aham42IFD 
             ------------  -------------  --------------  ---------------------- 
   3,171       135.0000       08:15:18         XLON            E05aham42IFF 
             ------------  -------------  --------------  ---------------------- 
   1,817       134.9800       08:15:52         CHIX            3075188781774 
             ------------  -------------  --------------  ---------------------- 
   4,010       135.0200       08:16:01         XLON            E05aham42K5n 
             ------------  -------------  --------------  ---------------------- 
   3,307       135.0200       08:16:01         XLON            E05aham42K5p 
             ------------  -------------  --------------  ---------------------- 
   3,307       135.0200       08:16:01         XLON            E05aham42K5y 
             ------------  -------------  --------------  ---------------------- 
    703        135.0200       08:16:01         XLON            E05aham42K61 
             ------------  -------------  --------------  ---------------------- 
   2,909       135.0200       08:16:01         XLON            E05aham42K63 
             ------------  -------------  --------------  ---------------------- 
   3,427       135.0400       08:16:26         XLON            E05aham42LVH 
             ------------  -------------  --------------  ---------------------- 
   3,443       135.0400       08:16:26         XLON            E05aham42LVJ 
             ------------  -------------  --------------  ---------------------- 
    340        134.9800       08:17:14         CHIX            3075188782047 
             ------------  -------------  --------------  ---------------------- 
    377        134.9800       08:17:14         CHIX            3075188782048 
             ------------  -------------  --------------  ---------------------- 
   2,598       134.9800       08:17:14         CHIX            3075188782049 
             ------------  -------------  --------------  ---------------------- 
   2,312       134.9800       08:17:14         CHIX            3075188782050 
             ------------  -------------  --------------  ---------------------- 
   1,307       134.9800       08:17:14         CHIX            3075188782051 
             ------------  -------------  --------------  ---------------------- 
    124        134.9800       08:17:14         CHIX            3075188782052 
             ------------  -------------  --------------  ---------------------- 
     26        134.9800       08:17:14         CHIX            3075188782053 
             ------------  -------------  --------------  ---------------------- 
   5,988       134.9800       08:17:14         CHIX            3075188782054 
             ------------  -------------  --------------  ---------------------- 
   3,306       134.9800       08:17:14         XLON            E05aham42MzB 
             ------------  -------------  --------------  ---------------------- 
   3,587       134.9800       08:17:14         XLON            E05aham42MzD 
             ------------  -------------  --------------  ---------------------- 
   3,221       135.0000       08:17:54         XLON            E05aham42OD8 
             ------------  -------------  --------------  ---------------------- 
    544        134.9800       08:17:54         XLON            E05aham42ODb 
             ------------  -------------  --------------  ---------------------- 
   2,760       134.9800       08:17:54         XLON            E05aham42ODd 
             ------------  -------------  --------------  ---------------------- 
   3,710       134.9800       08:17:54         XLON            E05aham42ODf 
             ------------  -------------  --------------  ---------------------- 
   3,269       134.9800       08:17:54         XLON            E05aham42ODh 
             ------------  -------------  --------------  ---------------------- 
   3,312       134.9600       08:18:11         XLON            E05aham42Ou9 
             ------------  -------------  --------------  ---------------------- 
   3,422       134.9600       08:18:11         XLON            E05aham42OuB 
             ------------  -------------  --------------  ---------------------- 
   3,169       134.9600       08:19:15         XLON            E05aham42RG3 
             ------------  -------------  --------------  ---------------------- 
   3,379       134.9600       08:19:15         CHIX            3075188782347 
             ------------  -------------  --------------  ---------------------- 
    197        134.8600       08:19:31         CHIX            3075188782412 
             ------------  -------------  --------------  ---------------------- 
   3,091       134.8600       08:19:31         CHIX            3075188782413 
             ------------  -------------  --------------  ---------------------- 
   3,112       134.8600       08:19:31         XLON            E05aham42Rvt 
             ------------  -------------  --------------  ---------------------- 
   4,760       134.8600       08:19:31         XLON            E05aham42Rvv 
             ------------  -------------  --------------  ---------------------- 
   4,760       134.8600       08:19:31         XLON            E05aham42Rvz 
             ------------  -------------  --------------  ---------------------- 
   2,205       134.8600       08:19:31         XLON            E05aham42Rw1 
             ------------  -------------  --------------  ---------------------- 
   3,296       134.7600       08:19:55         XLON            E05aham42Srl 
             ------------  -------------  --------------  ---------------------- 
   3,343       134.7600       08:19:55         BATE            254078873477 
             ------------  -------------  --------------  ---------------------- 
    739        134.6400       08:20:11         CHIX            3075188782619 
             ------------  -------------  --------------  ---------------------- 
   3,571       134.5800       08:20:37         XLON            E05aham42VLL 
             ------------  -------------  --------------  ---------------------- 
   2,972       134.5800       08:20:37         XLON            E05aham42VLN 
             ------------  -------------  --------------  ---------------------- 
    359        134.5800       08:20:37         XLON            E05aham42VLR 
             ------------  -------------  --------------  ---------------------- 
   3,508       134.5800       08:20:37         CHIX            3075188782693 
             ------------  -------------  --------------  ---------------------- 
    642        134.4800       08:20:55         XLON            E05aham42W1I 
             ------------  -------------  --------------  ---------------------- 
   2,369       134.4800       08:21:15         XLON            E05aham42WoT 
             ------------  -------------  --------------  ---------------------- 
    957        134.4800       08:21:15         XLON            E05aham42WoV 
             ------------  -------------  --------------  ---------------------- 
   3,163       134.4800       08:21:15         XLON            E05aham42WoX 
             ------------  -------------  --------------  ---------------------- 
   3,236       134.4800       08:21:15         XLON            E05aham42WoZ 
             ------------  -------------  --------------  ---------------------- 
   3,596       134.4000       08:21:27         XLON            E05aham42XNy 
             ------------  -------------  --------------  ---------------------- 
   3,641       134.3200       08:21:48         XLON            E05aham42Y9S 
             ------------  -------------  --------------  ---------------------- 
   2,000       134.4000       08:24:44         XLON            E05aham42doq 
             ------------  -------------  --------------  ---------------------- 
   1,954       134.4000       08:24:44         XLON            E05aham42dos 
             ------------  -------------  --------------  ---------------------- 
   3,641       134.4000       08:24:44         XLON            E05aham42dow 
             ------------  -------------  --------------  ---------------------- 
     24        134.3800       08:24:45         BATE            254078873821 
             ------------  -------------  --------------  ---------------------- 
   3,832       134.3800       08:24:45         XLON            E05aham42dsC 
             ------------  -------------  --------------  ---------------------- 
   4,000       134.3800       08:24:45         XLON            E05aham42dsE 
             ------------  -------------  --------------  ---------------------- 
    281        134.3800       08:24:45         CHIX            3075188783173 
             ------------  -------------  --------------  ---------------------- 
    106        134.3800       08:24:45         BATE            254078873822 
             ------------  -------------  --------------  ---------------------- 
    130        134.3800       08:24:45         BATE            254078873823 
             ------------  -------------  --------------  ---------------------- 
     94        134.3800       08:24:45         CHIX            3075188783174 
             ------------  -------------  --------------  ---------------------- 
    130        134.3800       08:24:45         BATE            254078873824 
             ------------  -------------  --------------  ---------------------- 
    147        134.3800       08:24:45         CHIX            3075188783175 
             ------------  -------------  --------------  ---------------------- 
    117        134.3800       08:24:45         BATE            254078873825 
             ------------  -------------  --------------  ---------------------- 
    699        134.3400       08:25:03         XLON            E05aham42ebt 
             ------------  -------------  --------------  ---------------------- 
   3,896       134.3400       08:25:03         XLON            E05aham42ebv 
             ------------  -------------  --------------  ---------------------- 
    969        134.3400       08:25:03         XLON            E05aham42ebx 
             ------------  -------------  --------------  ---------------------- 
   3,031       134.3400       08:25:03         XLON            E05aham42ec4 
             ------------  -------------  --------------  ---------------------- 
   2,657       134.3400       08:25:03         XLON            E05aham42ec6 
             ------------  -------------  --------------  ---------------------- 
   1,938       134.3400       08:25:03         XLON            E05aham42ecA 
             ------------  -------------  --------------  ---------------------- 
   3,750       134.3400       08:25:03         XLON            E05aham42ecC 
             ------------  -------------  --------------  ---------------------- 
    250        134.3400       08:25:03         XLON            E05aham42ecH 
             ------------  -------------  --------------  ---------------------- 
    514        134.3400       08:25:03         XLON            E05aham42ecJ 
             ------------  -------------  --------------  ---------------------- 
    677        134.3400       08:25:03         CHIX            3075188783227 
             ------------  -------------  --------------  ---------------------- 
   2,000       134.3400       08:25:03         XLON            E05aham42ecN 
             ------------  -------------  --------------  ---------------------- 
    536        134.3400       08:25:03         CHIX            3075188783228 
             ------------  -------------  --------------  ---------------------- 
    141        134.3400       08:25:03         CHIX            3075188783229 
             ------------  -------------  --------------  ---------------------- 
   2,081       134.3400       08:25:03         XLON            E05aham42ecQ 
             ------------  -------------  --------------  ---------------------- 
   2,764       134.3400       08:25:03         XLON            E05aham42ecS 
             ------------  -------------  --------------  ---------------------- 
    677        134.3400       08:25:03         CHIX            3075188783230 
             ------------  -------------  --------------  ---------------------- 
    312        134.3400       08:25:03         BATE            254078873846 
             ------------  -------------  --------------  ---------------------- 
   1,236       134.3400       08:25:03         XLON            E05aham42ecX 
             ------------  -------------  --------------  ---------------------- 
   2,764       134.3400       08:25:03         XLON            E05aham42ecZ 
             ------------  -------------  --------------  ---------------------- 
    312        134.3400       08:25:03         BATE            254078873847 
             ------------  -------------  --------------  ---------------------- 
    677        134.3400       08:25:03         CHIX            3075188783231 
             ------------  -------------  --------------  ---------------------- 
   1,831       134.3400       08:25:03         XLON            E05aham42ecg 
             ------------  -------------  --------------  ---------------------- 
    405        134.3400       08:25:03         XLON            E05aham42eci 
             ------------  -------------  --------------  ---------------------- 
    211        134.3400       08:25:03         XLON            E05aham42ed5 
             ------------  -------------  --------------  ---------------------- 
    259        134.3400       08:25:03         XLON            E05aham42ee7 
             ------------  -------------  --------------  ---------------------- 
   3,092       134.2400       08:25:35         XLON            E05aham42flE 
             ------------  -------------  --------------  ---------------------- 
    190        134.3200       08:26:10         XLON            E05aham42gtE 
             ------------  -------------  --------------  ---------------------- 
   4,913       134.3200       08:26:10         XLON            E05aham42gtG 
             ------------  -------------  --------------  ---------------------- 
    153        134.3200       08:26:10         XLON            E05aham42guZ 
             ------------  -------------  --------------  ---------------------- 
    110        134.3200       08:26:18         XLON            E05aham42h3V 
             ------------  -------------  --------------  ---------------------- 
   7,109       134.3000       08:26:52         XLON            E05aham42iMy 
             ------------  -------------  --------------  ---------------------- 
   6,557       134.3000       08:26:52         CHIX            3075188783445 
             ------------  -------------  --------------  ---------------------- 
   4,376       134.2800       08:26:52         XLON            E05aham42iNI 
             ------------  -------------  --------------  ---------------------- 
   5,123       134.2800       08:26:52         CHIX            3075188783446 
             ------------  -------------  --------------  ---------------------- 
   4,376       134.2800       08:26:52         XLON            E05aham42iNd 
             ------------  -------------  --------------  ---------------------- 
    864        134.2800       08:26:52         XLON            E05aham42iNk 
             ------------  -------------  --------------  ---------------------- 
   5,333       134.2200       08:28:07         XLON            E05aham42km2 
             ------------  -------------  --------------  ---------------------- 
    667        134.2200       08:28:07         XLON            E05aham42km4 
             ------------  -------------  --------------  ---------------------- 
   1,610       134.2200       08:28:07         XLON            E05aham42km6 
             ------------  -------------  --------------  ---------------------- 
   3,889       134.2200       08:28:07         XLON            E05aham42km8 
             ------------  -------------  --------------  ---------------------- 
    741        134.2200       08:28:07         BATE            254078874078 
             ------------  -------------  --------------  ---------------------- 
   6,550       134.2200       08:28:07         CHIX            3075188783564 
             ------------  -------------  --------------  ---------------------- 
   1,600       134.2200       08:28:07         CHIX            3075188783565 
             ------------  -------------  --------------  ---------------------- 
   1,267       134.3400       08:30:18         CHIX            3075188783892 
             ------------  -------------  --------------  ---------------------- 
   1,352       134.3400       08:30:18         CHIX            3075188783893 
             ------------  -------------  --------------  ---------------------- 
   4,167       134.3400       08:30:18         CHIX            3075188783894 
             ------------  -------------  --------------  ---------------------- 
   4,740       134.3400       08:30:18         XLON            E05aham42ooG 
             ------------  -------------  --------------  ---------------------- 
   4,740       134.3400       08:30:18         XLON            E05aham42ooP 
             ------------  -------------  --------------  ---------------------- 
     38        134.3400       08:30:18         XLON            E05aham42ooR 
             ------------  -------------  --------------  ---------------------- 
   4,684       134.4000       08:31:15         XLON            E05aham42qoK 
             ------------  -------------  --------------  ---------------------- 
   2,000       134.4000       08:31:15         XLON            E05aham42qoS 
             ------------  -------------  --------------  ---------------------- 
   2,684       134.4000       08:31:15         XLON            E05aham42qoU 
             ------------  -------------  --------------  ---------------------- 
    867        134.4000       08:31:15         XLON            E05aham42qod 
             ------------  -------------  --------------  ---------------------- 
   5,095       134.3800       08:31:16         XLON            E05aham42qpE 
             ------------  -------------  --------------  ---------------------- 
   4,461       134.3800       08:31:16         XLON            E05aham42qpG 
             ------------  -------------  --------------  ---------------------- 
    788        134.3800       08:31:16         XLON            E05aham42qpK 
             ------------  -------------  --------------  ---------------------- 
   1,800       134.3800       08:31:16         XLON            E05aham42qpT 
             ------------  -------------  --------------  ---------------------- 
   4,000       134.4200       08:33:02         XLON            E05aham42tuj 
             ------------  -------------  --------------  ---------------------- 
   4,000       134.4200       08:33:02         XLON            E05aham42tup 
             ------------  -------------  --------------  ---------------------- 
    785        134.4200       08:33:02         XLON            E05aham42tur 
             ------------  -------------  --------------  ---------------------- 
    327        134.4200       08:33:02         CHIX            3075188784290 
             ------------  -------------  --------------  ---------------------- 
    150        134.4200       08:33:02         BATE            254078874501 
             ------------  -------------  --------------  ---------------------- 
    327        134.4200       08:33:02         CHIX            3075188784291 
             ------------  -------------  --------------  ---------------------- 
    327        134.4200       08:33:02         CHIX            3075188784292 
             ------------  -------------  --------------  ---------------------- 
    327        134.4200       08:33:02         CHIX            3075188784293 
             ------------  -------------  --------------  ---------------------- 
    327        134.4200       08:33:02         CHIX            3075188784294 
             ------------  -------------  --------------  ---------------------- 
    327        134.4200       08:33:02         CHIX            3075188784295 
             ------------  -------------  --------------  ---------------------- 
    327        134.4200       08:33:02         CHIX            3075188784296 
             ------------  -------------  --------------  ---------------------- 
    327        134.4200       08:33:02         CHIX            3075188784297 
             ------------  -------------  --------------  ---------------------- 
    327        134.4200       08:33:02         CHIX            3075188784298 
             ------------  -------------  --------------  ---------------------- 
    327        134.4200       08:33:02         CHIX            3075188784299 
             ------------  -------------  --------------  ---------------------- 
    327        134.4200       08:33:02         CHIX            3075188784300 
             ------------  -------------  --------------  ---------------------- 
    327        134.4200       08:33:02         CHIX            3075188784301 
             ------------  -------------  --------------  ---------------------- 
    327        134.4200       08:33:02         CHIX            3075188784302 
             ------------  -------------  --------------  ---------------------- 
    327        134.4200       08:33:02         CHIX            3075188784303 
             ------------  -------------  --------------  ---------------------- 
    327        134.4200       08:33:02         CHIX            3075188784304 
             ------------  -------------  --------------  ---------------------- 
    327        134.4200       08:33:02         CHIX            3075188784305 
             ------------  -------------  --------------  ---------------------- 
    327        134.4200       08:33:02         CHIX            3075188784306 
             ------------  -------------  --------------  ---------------------- 
    327        134.4200       08:33:02         CHIX            3075188784307 
             ------------  -------------  --------------  ---------------------- 
    310        134.4200       08:33:02         CHIX            3075188784308 
             ------------  -------------  --------------  ---------------------- 
    327        134.4200       08:33:02         CHIX            3075188784309 
             ------------  -------------  --------------  ---------------------- 
    257        134.4200       08:33:02         CHIX            3075188784310 
             ------------  -------------  --------------  ---------------------- 
   4,774       134.4000       08:33:02         XLON            E05aham42tvP 
             ------------  -------------  --------------  ---------------------- 
   4,510       134.4000       08:33:02         XLON            E05aham42tvR 
             ------------  -------------  --------------  ---------------------- 
   1,830       134.4000       08:33:02         XLON            E05aham42tve 
             ------------  -------------  --------------  ---------------------- 
    280        134.4000       08:33:02         XLON            E05aham42tvj 
             ------------  -------------  --------------  ---------------------- 
   3,449       134.3200       08:33:29         CHIX            3075188784385 
             ------------  -------------  --------------  ---------------------- 
    931        134.2400       08:34:02         XLON            E05aham42vkX 
             ------------  -------------  --------------  ---------------------- 
   2,978       134.2400       08:34:02         XLON            E05aham42vlT 
             ------------  -------------  --------------  ---------------------- 
   3,723       134.2400       08:34:02         XLON            E05aham42vlV 
             ------------  -------------  --------------  ---------------------- 
    497        134.4400       08:35:54         CHIX            3075188784642 
             ------------  -------------  --------------  ---------------------- 
   3,953       134.4400       08:35:54         CHIX            3075188784643 
             ------------  -------------  --------------  ---------------------- 
   4,094       134.4400       08:35:54         XLON            E05aham42z1h 
             ------------  -------------  --------------  ---------------------- 
   7,059       134.4400       08:35:54         XLON            E05aham42z1j 
             ------------  -------------  --------------  ---------------------- 
   3,639       134.4200       08:35:54         XLON            E05aham42z2I 
             ------------  -------------  --------------  ---------------------- 
    941        134.4200       08:35:54         XLON            E05aham42z2M 
             ------------  -------------  --------------  ---------------------- 
   1,431       134.4200       08:35:54         XLON            E05aham42z2O 
             ------------  -------------  --------------  ---------------------- 
   2,372       134.4200       08:35:54         XLON            E05aham42z2S 
             ------------  -------------  --------------  ---------------------- 
   2,000       134.4200       08:35:54         XLON            E05aham42z2b 
             ------------  -------------  --------------  ---------------------- 
    208        134.4200       08:35:54         XLON            E05aham42z4M 
             ------------  -------------  --------------  ---------------------- 
    836        134.4200       08:35:54         XLON            E05aham42z4X 
             ------------  -------------  --------------  ---------------------- 
   3,725       134.3400       08:38:42         CHIX            3075188784961 
             ------------  -------------  --------------  ---------------------- 
    601        134.3400       08:38:42         CHIX            3075188784962 
             ------------  -------------  --------------  ---------------------- 
   4,558       134.3400       08:38:42         XLON            E05aham433Xr 
             ------------  -------------  --------------  ---------------------- 
   3,152       134.3400       08:38:42         XLON            E05aham433Xt 
             ------------  -------------  --------------  ---------------------- 
   1,150       134.3400       08:38:42         XLON            E05aham433Xw 
             ------------  -------------  --------------  ---------------------- 
    573        134.3400       08:38:42         XLON            E05aham433Y4 
             ------------  -------------  --------------  ---------------------- 
   1,427       134.3400       08:38:42         XLON            E05aham433Y6 
             ------------  -------------  --------------  ---------------------- 
    211        134.3400       08:38:43         BATE            254078874892 
             ------------  -------------  --------------  ---------------------- 
   4,262       134.3400       08:38:43         XLON            E05aham433Yh 
             ------------  -------------  --------------  ---------------------- 
   4,875       134.3400       08:38:43         XLON            E05aham433Yj 
             ------------  -------------  --------------  ---------------------- 
    798        134.3400       08:38:43         XLON            E05aham433Yq 
             ------------  -------------  --------------  ---------------------- 
    875        134.3400       08:38:43         CHIX            3075188784963 
             ------------  -------------  --------------  ---------------------- 
    473        134.3400       08:38:43         BATE            254078874893 
             ------------  -------------  --------------  ---------------------- 
    189        134.2200       08:39:02         BATE            254078874919 
             ------------  -------------  --------------  ---------------------- 
   3,822       134.2400       08:39:35         XLON            E05aham435M8 
             ------------  -------------  --------------  ---------------------- 
    489        134.2400       08:39:36         XLON            E05aham435N6 
             ------------  -------------  --------------  ---------------------- 
   1,759       134.2400       08:39:36         XLON            E05aham435N8 
             ------------  -------------  --------------  ---------------------- 
   2,981       134.2200       08:39:36         XLON            E05aham435Nh 
             ------------  -------------  --------------  ---------------------- 
    151        134.2200       08:39:36         BATE            254078874984 
             ------------  -------------  --------------  ---------------------- 
    780        134.2000       08:40:07         BATE            254078875025 
             ------------  -------------  --------------  ---------------------- 
   4,115       134.2000       08:40:07         BATE            254078875026 
             ------------  -------------  --------------  ---------------------- 
   1,387       134.1800       08:40:08         CHIX            3075188785135 
             ------------  -------------  --------------  ---------------------- 
   5,368       134.1800       08:40:08         CHIX            3075188785139 
             ------------  -------------  --------------  ---------------------- 
   4,738       134.1200       08:41:05         CHIX            3075188785221 
             ------------  -------------  --------------  ---------------------- 
    398        134.1000       08:41:05         CHIX            3075188785222 
             ------------  -------------  --------------  ---------------------- 
   1,482       134.1000       08:41:05         CHIX            3075188785223 
             ------------  -------------  --------------  ---------------------- 
   3,786       134.1000       08:41:05         CHIX            3075188785224 
             ------------  -------------  --------------  ---------------------- 
    361        134.1000       08:41:05         CHIX            3075188785225 
             ------------  -------------  --------------  ---------------------- 
    365        134.1000       08:41:05         CHIX            3075188785226 
             ------------  -------------  --------------  ---------------------- 
    300        134.1000       08:41:05         CHIX            3075188785227 
             ------------  -------------  --------------  ---------------------- 
    688        134.1000       08:41:05         XLON            E05aham437gH 
             ------------  -------------  --------------  ---------------------- 
   1,482       134.1000       08:41:05         XLON            E05aham437gJ 
             ------------  -------------  --------------  ---------------------- 
   2,571       134.1000       08:41:05         XLON            E05aham437gL 
             ------------  -------------  --------------  ---------------------- 
   2,500       134.3600       08:43:47         XLON            E05aham43CDr 
             ------------  -------------  --------------  ---------------------- 
   2,500       134.3600       08:43:47         XLON            E05aham43CE4 
             ------------  -------------  --------------  ---------------------- 
    225        134.3600       08:43:47         CHIX            3075188785558 
             ------------  -------------  --------------  ---------------------- 
    104        134.3600       08:43:47         BATE            254078875288 
             ------------  -------------  --------------  ---------------------- 
    225        134.3600       08:43:47         CHIX            3075188785559 
             ------------  -------------  --------------  ---------------------- 
    225        134.3600       08:43:47         CHIX            3075188785560 
             ------------  -------------  --------------  ---------------------- 
    104        134.3600       08:43:47         BATE            254078875289 
             ------------  -------------  --------------  ---------------------- 
    177        134.3600       08:43:47         CHIX            3075188785561 
             ------------  -------------  --------------  ---------------------- 
   4,000       134.3600       08:43:47         XLON            E05aham43CFJ 
             ------------  -------------  --------------  ---------------------- 
   2,659       134.3600       08:43:47         XLON            E05aham43CFN 
             ------------  -------------  --------------  ---------------------- 
     86        134.3600       08:43:48         CHIX            3075188785562 
             ------------  -------------  --------------  ---------------------- 
    104        134.3600       08:43:48         BATE            254078875291 
             ------------  -------------  --------------  ---------------------- 
   3,007       134.3600       08:43:48         XLON            E05aham43CHd 
             ------------  -------------  --------------  ---------------------- 
   1,322       134.3600       08:43:48         XLON            E05aham43CHf 
             ------------  -------------  --------------  ---------------------- 
   4,582       134.3600       08:44:18         XLON            E05aham43Dge 
             ------------  -------------  --------------  ---------------------- 
   4,582       134.3600       08:44:18         XLON            E05aham43Dgi 
             ------------  -------------  --------------  ---------------------- 
   1,625       134.3600       08:44:18         XLON            E05aham43Dgq 
             ------------  -------------  --------------  ---------------------- 
     34        134.3600       08:44:18         XLON            E05aham43Dgs 
             ------------  -------------  --------------  ---------------------- 
    263        134.3600       08:44:18         XLON            E05aham43Dgu 
             ------------  -------------  --------------  ---------------------- 
   1,188       134.3400       08:44:18         XLON            E05aham43Dh6 
             ------------  -------------  --------------  ---------------------- 
   1,156       134.3400       08:44:18         XLON            E05aham43Dh8 
             ------------  -------------  --------------  ---------------------- 
    635        134.3400       08:44:18         XLON            E05aham43DhB 
             ------------  -------------  --------------  ---------------------- 
   1,039       134.3400       08:44:18         XLON            E05aham43DhD 
             ------------  -------------  --------------  ---------------------- 
   2,830       134.3400       08:44:18         XLON            E05aham43DhJ 
             ------------  -------------  --------------  ---------------------- 
   1,188       134.3400       08:44:18         XLON            E05aham43DhM 
             ------------  -------------  --------------  ---------------------- 
   1,975       134.3400       08:44:18         XLON            E05aham43DhO 
             ------------  -------------  --------------  ---------------------- 
   1,171       134.3400       08:44:18         XLON            E05aham43DhU 
             ------------  -------------  --------------  ---------------------- 
    234        134.1600       08:45:22         CHIX            3075188785797 
             ------------  -------------  --------------  ---------------------- 
   6,162       134.1600       08:45:22         CHIX            3075188785798 
             ------------  -------------  --------------  ---------------------- 
   2,756       134.1600       08:45:22         XLON            E05aham43FDP 
             ------------  -------------  --------------  ---------------------- 
    895        134.1600       08:45:22         XLON            E05aham43FDR 
             ------------  -------------  --------------  ---------------------- 
   4,073       134.1600       08:45:22         XLON            E05aham43FDT 
             ------------  -------------  --------------  ---------------------- 
    739        133.9600       08:46:17         XLON            E05aham43GdG 
             ------------  -------------  --------------  ---------------------- 
    830        133.9600       08:47:23         BATE            254078875562 
             ------------  -------------  --------------  ---------------------- 
    362        133.9600       08:47:23         CHIX            3075188785990 
             ------------  -------------  --------------  ---------------------- 
   1,430       133.9600       08:47:23         CHIX            3075188785991 
             ------------  -------------  --------------  ---------------------- 
   6,000       133.9600       08:47:23         XLON            E05aham43INK 
             ------------  -------------  --------------  ---------------------- 
    906        133.9600       08:47:23         XLON            E05aham43INN 
             ------------  -------------  --------------  ---------------------- 
   4,784       133.9400       08:47:23         XLON            E05aham43INp 
             ------------  -------------  --------------  ---------------------- 
   6,640       133.9400       08:47:23         XLON            E05aham43INr 
             ------------  -------------  --------------  ---------------------- 
    924        133.9400       08:47:23         XLON            E05aham43INx 
             ------------  -------------  --------------  ---------------------- 
    969        133.9400       08:47:23         XLON            E05aham43INz 
             ------------  -------------  --------------  ---------------------- 
   2,891       133.9400       08:47:23         XLON            E05aham43IO6 
             ------------  -------------  --------------  ---------------------- 
    339        133.9400       08:47:23         XLON            E05aham43IO8 
             ------------  -------------  --------------  ---------------------- 
    466        133.9400       08:47:23         XLON            E05aham43IOC 
             ------------  -------------  --------------  ---------------------- 
    978        134.0400       08:49:16         XLON            E05aham43Krd 
             ------------  -------------  --------------  ---------------------- 
   2,101       134.0400       08:49:16         XLON            E05aham43Krf 
             ------------  -------------  --------------  ---------------------- 
    440        134.0400       08:49:16         XLON            E05aham43Kri 
             ------------  -------------  --------------  ---------------------- 
   4,783       134.0400       08:49:16         XLON            E05aham43Krm 
             ------------  -------------  --------------  ---------------------- 
   5,221       134.0800       08:49:45         XLON            E05aham43LQI 
             ------------  -------------  --------------  ---------------------- 
    385        134.0600       08:49:45         XLON            E05aham43LRp 
             ------------  -------------  --------------  ---------------------- 
   4,273       134.0600       08:49:45         XLON            E05aham43LRs 
             ------------  -------------  --------------  ---------------------- 
   4,705       134.0600       08:49:45         XLON            E05aham43LRu 
             ------------  -------------  --------------  ---------------------- 
    146        133.9800       08:49:51         XLON            E05aham43LXi 
             ------------  -------------  --------------  ---------------------- 
   3,417       133.9800       08:49:51         XLON            E05aham43LXk 
             ------------  -------------  --------------  ---------------------- 
    590        134.0000       08:50:17         XLON            E05aham43MQT 
             ------------  -------------  --------------  ---------------------- 
   2,859       134.0000       08:50:17         XLON            E05aham43MQZ 
             ------------  -------------  --------------  ---------------------- 
    123        133.8800       08:50:28         XLON            E05aham43Mnh 
             ------------  -------------  --------------  ---------------------- 
    100        133.8800       08:50:28         XLON            E05aham43Mnk 
             ------------  -------------  --------------  ---------------------- 
    580        133.8800       08:50:29         XLON            E05aham43MoM 
             ------------  -------------  --------------  ---------------------- 
   2,664       133.8600       08:50:31         XLON            E05aham43MsJ 
             ------------  -------------  --------------  ---------------------- 
   3,152       133.7800       08:50:54         XLON            E05aham43NUt 
             ------------  -------------  --------------  ---------------------- 
   3,071       133.7800       08:51:21         XLON            E05aham43OFk 
             ------------  -------------  --------------  ---------------------- 
   4,487       133.7800       08:51:21         XLON            E05aham43OFm 
             ------------  -------------  --------------  ---------------------- 
    117        133.7400       08:52:18         CHIX            3075188786660 
             ------------  -------------  --------------  ---------------------- 
    450        133.7400       08:52:18         CHIX            3075188786661 
             ------------  -------------  --------------  ---------------------- 
   1,404       133.7400       08:52:18         CHIX            3075188786662 
             ------------  -------------  --------------  ---------------------- 
    976        133.7400       08:52:18         CHIX            3075188786663 
             ------------  -------------  --------------  ---------------------- 
    119        133.7400       08:52:18         CHIX            3075188786664 
             ------------  -------------  --------------  ---------------------- 
     65        134.0000       08:55:22         CHIX            3075188786998 
             ------------  -------------  --------------  ---------------------- 
    225        134.0000       08:55:22         XLON            E05aham43UJD 
             ------------  -------------  --------------  ---------------------- 
     66        134.0200       08:55:25         XLON            E05aham43UOj 
             ------------  -------------  --------------  ---------------------- 
    189        134.0200       08:55:25         XLON            E05aham43UPL 
             ------------  -------------  --------------  ---------------------- 
   3,077       134.0200       08:55:25         XLON            E05aham43UPN 
             ------------  -------------  --------------  ---------------------- 
    120        134.0000       08:55:25         BATE            254078876167 
             ------------  -------------  --------------  ---------------------- 
   2,956       134.0200       08:55:34         XLON            E05aham43UYg 
             ------------  -------------  --------------  ---------------------- 
    406        134.0200       08:55:34         XLON            E05aham43UYi 
             ------------  -------------  --------------  ---------------------- 
    291        134.0000       08:55:34         CHIX            3075188787024 
             ------------  -------------  --------------  ---------------------- 
    291        134.0000       08:55:34         CHIX            3075188787025 
             ------------  -------------  --------------  ---------------------- 
     14        134.0000       08:55:34         BATE            254078876176 
             ------------  -------------  --------------  ---------------------- 
    291        134.0000       08:55:34         CHIX            3075188787026 
             ------------  -------------  --------------  ---------------------- 
   4,000       134.0000       08:55:34         XLON            E05aham43UZ0 
             ------------  -------------  --------------  ---------------------- 
    134        134.0000       08:55:34         BATE            254078876178 
             ------------  -------------  --------------  ---------------------- 
     23        134.0000       08:55:34         BATE            254078876179 
             ------------  -------------  --------------  ---------------------- 
    291        134.0000       08:55:34         CHIX            3075188787027 
             ------------  -------------  --------------  ---------------------- 
   4,000       134.0000       08:55:34         XLON            E05aham43UZ6 
             ------------  -------------  --------------  ---------------------- 
   1,399       134.0000       08:55:34         XLON            E05aham43UZ8 
             ------------  -------------  --------------  ---------------------- 
    291        134.0000       08:55:34         CHIX            3075188787028 
             ------------  -------------  --------------  ---------------------- 
    134        134.0000       08:55:34         BATE            254078876180 
             ------------  -------------  --------------  ---------------------- 
    291        134.0000       08:55:34         CHIX            3075188787029 
             ------------  -------------  --------------  ---------------------- 
    134        134.0000       08:55:34         BATE            254078876181 
             ------------  -------------  --------------  ---------------------- 
    291        134.0000       08:55:34         CHIX            3075188787030 
             ------------  -------------  --------------  ---------------------- 
    291        134.0000       08:55:34         CHIX            3075188787031 
             ------------  -------------  --------------  ---------------------- 
    291        134.0000       08:55:34         CHIX            3075188787032 
             ------------  -------------  --------------  ---------------------- 
   4,000       134.0000       08:55:34         XLON            E05aham43UZM 
             ------------  -------------  --------------  ---------------------- 
    291        134.0000       08:55:34         CHIX            3075188787033 
             ------------  -------------  --------------  ---------------------- 
    291        134.0000       08:55:34         CHIX            3075188787034 
             ------------  -------------  --------------  ---------------------- 
    134        134.0000       08:55:34         BATE            254078876182 
             ------------  -------------  --------------  ---------------------- 
    291        134.0000       08:55:34         CHIX            3075188787035 
             ------------  -------------  --------------  ---------------------- 
    291        134.0000       08:55:34         CHIX            3075188787036 
             ------------  -------------  --------------  ---------------------- 
   4,000       134.0000       08:55:34         XLON            E05aham43UZT 
             ------------  -------------  --------------  ---------------------- 
    291        134.0000       08:55:34         CHIX            3075188787037 
             ------------  -------------  --------------  ---------------------- 
    291        134.0000       08:55:34         CHIX            3075188787038 
             ------------  -------------  --------------  ---------------------- 
    134        134.0000       08:55:34         BATE            254078876183 
             ------------  -------------  --------------  ---------------------- 
    291        134.0000       08:55:34         CHIX            3075188787039 
             ------------  -------------  --------------  ---------------------- 
    132        134.0000       08:55:34         BATE            254078876186 
             ------------  -------------  --------------  ---------------------- 
     2         134.0000       08:55:34         BATE            254078876187 
             ------------  -------------  --------------  ---------------------- 
    115        134.0000       08:55:34         CHIX            3075188787048 
             ------------  -------------  --------------  ---------------------- 
     2         134.0000       08:55:34         BATE            254078876188 
             ------------  -------------  --------------  ---------------------- 
    116        134.0000       08:55:34         CHIX            3075188787049 
             ------------  -------------  --------------  ---------------------- 
   4,000       134.0000       08:55:34         XLON            E05aham43Ucv 
             ------------  -------------  --------------  ---------------------- 
   1,296       134.0000       08:55:34         XLON            E05aham43Ud2 
             ------------  -------------  --------------  ---------------------- 
     60        134.0000       08:55:34         CHIX            3075188787050 
             ------------  -------------  --------------  ---------------------- 
    116        134.0000       08:55:34         CHIX            3075188787051 
             ------------  -------------  --------------  ---------------------- 
    132        134.0000       08:55:34         BATE            254078876189 
             ------------  -------------  --------------  ---------------------- 
    291        134.0000       08:55:34         CHIX            3075188787052 
             ------------  -------------  --------------  ---------------------- 
   2,500       134.0000       08:55:34         XLON            E05aham43UdJ 
             ------------  -------------  --------------  ---------------------- 
   2,500       134.0000       08:55:34         XLON            E05aham43UdQ 
             ------------  -------------  --------------  ---------------------- 
   2,153       134.0000       08:55:34         XLON            E05aham43UdV 
             ------------  -------------  --------------  ---------------------- 
   1,109       133.9600       08:55:57         CHIX            3075188787084 
             ------------  -------------  --------------  ---------------------- 
   1,935       133.9600       08:55:57         CHIX            3075188787085 
             ------------  -------------  --------------  ---------------------- 
    562        133.9600       08:55:57         CHIX            3075188787086 
             ------------  -------------  --------------  ---------------------- 
   4,067       133.9800       08:57:04         CHIX            3075188787215 
             ------------  -------------  --------------  ---------------------- 
   3,936       133.9600       08:57:05         XLON            E05aham43Xpu 
             ------------  -------------  --------------  ---------------------- 
   3,235       133.9600       08:57:05         XLON            E05aham43Xpw 
             ------------  -------------  --------------  ---------------------- 
   3,176       133.8600       08:57:08         XLON            E05aham43Y0H 
             ------------  -------------  --------------  ---------------------- 
   1,875       133.8200       08:57:42         XLON            E05aham43Z6Y 
             ------------  -------------  --------------  ---------------------- 
   1,474       133.8200       08:57:42         XLON            E05aham43Z70 
             ------------  -------------  --------------  ---------------------- 
   3,075       133.7600       08:58:40         XLON            E05aham43acb 
             ------------  -------------  --------------  ---------------------- 
   3,115       133.7600       08:58:40         XLON            E05aham43acZ 
             ------------  -------------  --------------  ---------------------- 
   3,278       133.7400       08:58:40         CHIX            3075188787396 
             ------------  -------------  --------------  ---------------------- 
   5,460       133.7400       08:58:40         XLON            E05aham43ad2 
             ------------  -------------  --------------  ---------------------- 
   3,108       133.7800       09:00:08         XLON            E05aham43cwh 
             ------------  -------------  --------------  ---------------------- 
   2,281       133.7800       09:00:08         XLON            E05aham43cwj 
             ------------  -------------  --------------  ---------------------- 
    917        133.7800       09:00:08         XLON            E05aham43cwq 
             ------------  -------------  --------------  ---------------------- 
    174        133.7600       09:00:08         CHIX            3075188787554 
             ------------  -------------  --------------  ---------------------- 
   2,937       133.8200       09:00:42         CHIX            3075188787604 
             ------------  -------------  --------------  ---------------------- 
   3,373       133.8200       09:00:42         XLON            E05aham43drt 
             ------------  -------------  --------------  ---------------------- 
    412        133.8200       09:00:42         CHIX            3075188787605 
             ------------  -------------  --------------  ---------------------- 
     34        133.8000       09:00:42         XLON            E05aham43dsV 
             ------------  -------------  --------------  ---------------------- 
    127        133.8000       09:00:42         XLON            E05aham43dsc 
             ------------  -------------  --------------  ---------------------- 
   5,263       133.8200       09:01:11         XLON            E05aham43egF 
             ------------  -------------  --------------  ---------------------- 
    119        133.7600       09:01:23         XLON            E05aham43fCW 
             ------------  -------------  --------------  ---------------------- 
    833        133.7600       09:01:23         XLON            E05aham43fCb 
             ------------  -------------  --------------  ---------------------- 
   3,351       133.7600       09:01:23         XLON            E05aham43fCZ 
             ------------  -------------  --------------  ---------------------- 
    749        133.7600       09:01:23         XLON            E05aham43fCe 
             ------------  -------------  --------------  ---------------------- 
   1,581       133.7600       09:01:23         XLON            E05aham43fCg 
             ------------  -------------  --------------  ---------------------- 
   3,427       133.6400       09:02:21         XLON            E05aham43gQG 
             ------------  -------------  --------------  ---------------------- 
   3,210       133.6000       09:02:34         XLON            E05aham43giV 
             ------------  -------------  --------------  ---------------------- 
   3,159       133.5800       09:02:35         CHIX            3075188787880 
             ------------  -------------  --------------  ---------------------- 
   3,104       133.5800       09:02:35         XLON            E05aham43gkf 
             ------------  -------------  --------------  ---------------------- 
   3,545       133.5800       09:03:36         BATE            254078876842 
             ------------  -------------  --------------  ---------------------- 
    154        133.7000       09:05:04         BATE            254078876933 
             ------------  -------------  --------------  ---------------------- 
     8         133.7000       09:05:04         CHIX            3075188788115 
             ------------  -------------  --------------  ---------------------- 
    326        133.7000       09:05:04         CHIX            3075188788116 
             ------------  -------------  --------------  ---------------------- 
   4,000       133.7000       09:05:04         XLON            E05aham43kd8 
             ------------  -------------  --------------  ---------------------- 
    334        133.7000       09:05:04         CHIX            3075188788117 
             ------------  -------------  --------------  ---------------------- 
   4,000       133.7000       09:05:04         XLON            E05aham43kdN 
             ------------  -------------  --------------  ---------------------- 
    185        133.7000       09:05:04         XLON            E05aham43keH 
             ------------  -------------  --------------  ---------------------- 
    117        133.7000       09:05:04         XLON            E05aham43keJ 
             ------------  -------------  --------------  ---------------------- 
   4,186       133.7000       09:05:21         XLON            E05aham43kx9 
             ------------  -------------  --------------  ---------------------- 
   3,512       133.7000       09:05:21         XLON            E05aham43kxV 
             ------------  -------------  --------------  ---------------------- 
    267        133.6800       09:05:21         CHIX            3075188788170 
             ------------  -------------  --------------  ---------------------- 
   1,619       133.6800       09:05:21         CHIX            3075188788171 
             ------------  -------------  --------------  ---------------------- 
    365        133.6800       09:05:21         CHIX            3075188788172 
             ------------  -------------  --------------  ---------------------- 
    820        133.6800       09:05:21         CHIX            3075188788173 
             ------------  -------------  --------------  ---------------------- 
   1,619       133.6800       09:05:21         XLON            E05aham43l08 
             ------------  -------------  --------------  ---------------------- 
   1,826       133.6800       09:05:21         XLON            E05aham43l0A 
             ------------  -------------  --------------  ---------------------- 
   3,410       133.7000       09:05:39         CHIX            3075188788213 
             ------------  -------------  --------------  ---------------------- 
   1,869       133.7600       09:07:11         CHIX            3075188788398 
             ------------  -------------  --------------  ---------------------- 
     90        133.7800       09:07:35         BATE            254078877134 
             ------------  -------------  --------------  ---------------------- 
    616        133.7800       09:07:35         BATE            254078877135 
             ------------  -------------  --------------  ---------------------- 
   1,523       133.7800       09:07:35         CHIX            3075188788433 
             ------------  -------------  --------------  ---------------------- 
   3,256       133.7800       09:07:35         XLON            E05aham43oQC 
             ------------  -------------  --------------  ---------------------- 
   2,414       133.7800       09:07:35         XLON            E05aham43oQE 
             ------------  -------------  --------------  ---------------------- 
   3,456       133.7800       09:07:35         XLON            E05aham43oQG 
             ------------  -------------  --------------  ---------------------- 
     34        133.7600       09:07:36         XLON            E05aham43oVc 
             ------------  -------------  --------------  ---------------------- 
   4,516       133.7600       09:07:36         XLON            E05aham43oVe 
             ------------  -------------  --------------  ---------------------- 
   4,350       133.7600       09:07:36         XLON            E05aham43oVi 
             ------------  -------------  --------------  ---------------------- 
   3,221       133.7600       09:08:25         BATE            254078877185 
             ------------  -------------  --------------  ---------------------- 
   3,157       133.7600       09:08:25         CHIX            3075188788547 
             ------------  -------------  --------------  ---------------------- 
   5,091       133.6200       09:09:58         XLON            E05aham43sZl 
             ------------  -------------  --------------  ---------------------- 
   5,091       133.6200       09:09:58         XLON            E05aham43saV 
             ------------  -------------  --------------  ---------------------- 
    384        133.6200       09:09:59         XLON            E05aham43sf6 
             ------------  -------------  --------------  ---------------------- 
    415        133.6200       09:09:59         XLON            E05aham43sf8 
             ------------  -------------  --------------  ---------------------- 
   4,988       133.5400       09:10:37         CHIX            3075188788892 
             ------------  -------------  --------------  ---------------------- 
   7,036       133.7400       09:12:47         CHIX            3075188789079 
             ------------  -------------  --------------  ---------------------- 
   3,585       133.9200       09:14:11         BATE            254078877560 
             ------------  -------------  --------------  ---------------------- 
   6,759       133.9200       09:14:16         XLON            E05aham43zbH 
             ------------  -------------  --------------  ---------------------- 
    881        133.9200       09:14:16         BATE            254078877565 
             ------------  -------------  --------------  ---------------------- 
    566        133.9200       09:14:16         XLON            E05aham43zbP 
             ------------  -------------  --------------  ---------------------- 
    250        133.9000       09:14:16         CHIX            3075188789219 
             ------------  -------------  --------------  ---------------------- 
    368        133.9000       09:14:16         CHIX            3075188789220 
             ------------  -------------  --------------  ---------------------- 
   4,000       133.9000       09:14:16         XLON            E05aham43zbo 
             ------------  -------------  --------------  ---------------------- 
    285        133.9000       09:14:16         BATE            254078877570 
             ------------  -------------  --------------  ---------------------- 
    618        133.9000       09:14:16         CHIX            3075188789221 
             ------------  -------------  --------------  ---------------------- 
    618        133.9000       09:14:16         CHIX            3075188789222 
             ------------  -------------  --------------  ---------------------- 
    618        133.9000       09:14:16         CHIX            3075188789223 
             ------------  -------------  --------------  ---------------------- 
    495        133.9600       09:14:44         CHIX            3075188789276 
             ------------  -------------  --------------  ---------------------- 
   4,000       133.9600       09:14:44         XLON            E05aham440Ba 
             ------------  -------------  --------------  ---------------------- 
   4,000       133.9600       09:14:44         XLON            E05aham440Bg 
             ------------  -------------  --------------  ---------------------- 
    751        133.9600       09:14:44         XLON            E05aham440Bi 
             ------------  -------------  --------------  ---------------------- 
    495        133.9600       09:14:44         CHIX            3075188789277 
             ------------  -------------  --------------  ---------------------- 
    495        133.9600       09:14:44         CHIX            3075188789278 
             ------------  -------------  --------------  ---------------------- 
    495        133.9600       09:14:44         CHIX            3075188789279 
             ------------  -------------  --------------  ---------------------- 
    495        133.9600       09:14:44         CHIX            3075188789280 
             ------------  -------------  --------------  ---------------------- 
    495        133.9600       09:14:44         CHIX            3075188789281 
             ------------  -------------  --------------  ---------------------- 
   2,500       133.9600       09:14:44         XLON            E05aham440Bv 
             ------------  -------------  --------------  ---------------------- 
    110        133.9600       09:14:44         XLON            E05aham440CD 
             ------------  -------------  --------------  ---------------------- 
    328        133.9600       09:14:44         XLON            E05aham440CF 
             ------------  -------------  --------------  ---------------------- 
    125        133.9600       09:14:44         XLON            E05aham440CH 
             ------------  -------------  --------------  ---------------------- 
    770        133.9600       09:14:45         XLON            E05aham440CL 
             ------------  -------------  --------------  ---------------------- 
   2,328       133.9000       09:14:59         XLON            E05aham440Xb 
             ------------  -------------  --------------  ---------------------- 
   1,673       133.9000       09:14:59         XLON            E05aham440Xe 
             ------------  -------------  --------------  ---------------------- 
   4,000       133.8800       09:16:53         XLON            E05aham443nu 
             ------------  -------------  --------------  ---------------------- 
   4,000       133.8800       09:16:53         XLON            E05aham443nz 
             ------------  -------------  --------------  ---------------------- 
   5,732       133.8800       09:16:53         XLON            E05aham443o1 
             ------------  -------------  --------------  ---------------------- 
    478        133.8800       09:16:53         CHIX            3075188789582 
             ------------  -------------  --------------  ---------------------- 
    220        133.8800       09:16:53         BATE            254078877791 
             ------------  -------------  --------------  ---------------------- 
    478        133.8800       09:16:53         CHIX            3075188789583 
             ------------  -------------  --------------  ---------------------- 
    478        133.8800       09:16:53         CHIX            3075188789584 
             ------------  -------------  --------------  ---------------------- 
   4,698       133.8800       09:16:53         XLON            E05aham443oN 
             ------------  -------------  --------------  ---------------------- 
   4,698       133.8800       09:16:53         CHIX            3075188789585 
             ------------  -------------  --------------  ---------------------- 
   2,564       133.8800       09:16:53         CHIX            3075188789586 
             ------------  -------------  --------------  ---------------------- 
    280        133.8000       09:17:52         XLON            E05aham445Be 
             ------------  -------------  --------------  ---------------------- 
   3,163       133.8000       09:18:41         XLON            E05aham446kP 
             ------------  -------------  --------------  ---------------------- 
    249        133.7800       09:18:41         CHIX            3075188789750 
             ------------  -------------  --------------  ---------------------- 
   4,673       133.7800       09:18:41         CHIX            3075188789751 
             ------------  -------------  --------------  ---------------------- 
    159        133.7800       09:18:41         XLON            E05aham446mT 
             ------------  -------------  --------------  ---------------------- 
    134        133.7800       09:18:41         XLON            E05aham446mX 
             ------------  -------------  --------------  ---------------------- 
   2,998       133.7800       09:18:41         XLON            E05aham446mZ 
             ------------  -------------  --------------  ---------------------- 
   3,731       133.7400       09:19:04         XLON            E05aham447RB 
             ------------  -------------  --------------  ---------------------- 
   3,572       133.7200       09:20:46         XLON            E05aham44AZm 
             ------------  -------------  --------------  ---------------------- 
   3,429       133.7200       09:20:46         BATE            254078878006 
             ------------  -------------  --------------  ---------------------- 
   3,832       133.7600       09:21:02         XLON            E05aham44B8A 
             ------------  -------------  --------------  ---------------------- 
    963        133.7400       09:21:03         XLON            E05aham44BAY 
             ------------  -------------  --------------  ---------------------- 
   2,710       133.7400       09:21:03         XLON            E05aham44BAa 
             ------------  -------------  --------------  ---------------------- 
   1,539       133.7400       09:21:03         XLON            E05aham44BAc 
             ------------  -------------  --------------  ---------------------- 
   1,845       133.7400       09:21:03         XLON            E05aham44BAe 
             ------------  -------------  --------------  ---------------------- 
   4,451       133.7400       09:21:03         XLON            E05aham44BAg 
             ------------  -------------  --------------  ---------------------- 
   1,136       133.7600       09:22:32         XLON            E05aham44EUe 
             ------------  -------------  --------------  ---------------------- 
   2,195       133.7600       09:22:32         XLON            E05aham44EUg 
             ------------  -------------  --------------  ---------------------- 
    239        133.7600       09:22:32         XLON            E05aham44EUn 
             ------------  -------------  --------------  ---------------------- 
    267        133.7200       09:22:48         CHIX            3075188790218 
             ------------  -------------  --------------  ---------------------- 
   1,167       133.7200       09:22:48         CHIX            3075188790219 
             ------------  -------------  --------------  ---------------------- 
   2,343       133.7200       09:22:48         CHIX            3075188790220 
             ------------  -------------  --------------  ---------------------- 
    755        133.7200       09:22:48         CHIX            3075188790221 
             ------------  -------------  --------------  ---------------------- 
    261        133.7200       09:23:23         CHIX            3075188790259 
             ------------  -------------  --------------  ---------------------- 
   2,524       133.7200       09:23:23         CHIX            3075188790260 
             ------------  -------------  --------------  ---------------------- 
    329        133.7200       09:23:23         CHIX            3075188790261 
             ------------  -------------  --------------  ---------------------- 
   5,029       133.7000       09:23:23         XLON            E05aham44GSz 
             ------------  -------------  --------------  ---------------------- 
   4,047       133.7000       09:23:23         XLON            E05aham44GT1 
             ------------  -------------  --------------  ---------------------- 
    359        133.8000       09:26:01         BATE            254078878379 
             ------------  -------------  --------------  ---------------------- 
    776        133.8000       09:26:01         CHIX            3075188790608 
             ------------  -------------  --------------  ---------------------- 
   4,000       133.8000       09:26:01         XLON            E05aham44LgW 
             ------------  -------------  --------------  ---------------------- 
   6,082       133.8000       09:26:01         XLON            E05aham44LgY 
             ------------  -------------  --------------  ---------------------- 
   4,000       133.8000       09:26:01         XLON            E05aham44Lgc 
             ------------  -------------  --------------  ---------------------- 
    704        133.8000       09:26:01         XLON            E05aham44Lge 
             ------------  -------------  --------------  ---------------------- 
    776        133.8000       09:26:01         CHIX            3075188790609 
             ------------  -------------  --------------  ---------------------- 
    776        133.8000       09:26:01         CHIX            3075188790610 
             ------------  -------------  --------------  ---------------------- 
     77        133.7800       09:26:04         CHIX            3075188790627 
             ------------  -------------  --------------  ---------------------- 
     34        133.7800       09:26:04         XLON            E05aham44Lqv 
             ------------  -------------  --------------  ---------------------- 
    100        133.7800       09:26:04         CHIX            3075188790628 
             ------------  -------------  --------------  ---------------------- 
   3,640       133.8400       09:26:31         XLON            E05aham44MhQ 
             ------------  -------------  --------------  ---------------------- 
   3,126       133.8200       09:26:31         BATE            254078878429 
             ------------  -------------  --------------  ---------------------- 
   3,548       133.8200       09:26:31         CHIX            3075188790716 
             ------------  -------------  --------------  ---------------------- 
    593        133.8200       09:26:31         BATE            254078878430 
             ------------  -------------  --------------  ---------------------- 
   3,876       133.7800       09:28:04         XLON            E05aham44Pa8 
             ------------  -------------  --------------  ---------------------- 
   3,814       133.7600       09:28:04         XLON            E05aham44Pai 
             ------------  -------------  --------------  ---------------------- 
   6,092       133.7600       09:28:04         CHIX            3075188790821 
             ------------  -------------  --------------  ---------------------- 
   6,819       133.8400       09:31:10         XLON            E05aham44URE 
             ------------  -------------  --------------  ---------------------- 
   2,890       133.8200       09:31:10         CHIX            3075188791167 
             ------------  -------------  --------------  ---------------------- 
     50        133.8600       09:33:32         CHIX            3075188791388 
             ------------  -------------  --------------  ---------------------- 
    411        133.8600       09:33:32         CHIX            3075188791389 
             ------------  -------------  --------------  ---------------------- 
    292        133.8600       09:33:32         BATE            254078878849 
             ------------  -------------  --------------  ---------------------- 
    184        133.8600       09:33:32         XLON            E05aham44YTS 
             ------------  -------------  --------------  ---------------------- 
   1,614       133.8600       09:33:32         XLON            E05aham44YTU 
             ------------  -------------  --------------  ---------------------- 
    616        133.8600       09:33:32         XLON            E05aham44YUI 
             ------------  -------------  --------------  ---------------------- 
   3,606       133.9000       09:34:03         XLON            E05aham44Z9S 
             ------------  -------------  --------------  ---------------------- 
    663        133.8800       09:34:08         BATE            254078878868 
             ------------  -------------  --------------  ---------------------- 
    317        133.8800       09:34:08         CHIX            3075188791428 
             ------------  -------------  --------------  ---------------------- 
   4,800       133.9200       09:34:49         XLON            E05aham44aWl 
             ------------  -------------  --------------  ---------------------- 
    731        133.9200       09:34:49         CHIX            3075188791543 
             ------------  -------------  --------------  ---------------------- 
   2,500       133.9200       09:34:52         XLON            E05aham44abK 
             ------------  -------------  --------------  ---------------------- 
   5,769       133.9200       09:35:36         XLON            E05aham44bxj 
             ------------  -------------  --------------  ---------------------- 
   1,354       133.9200       09:35:36         XLON            E05aham44bxq 
             ------------  -------------  --------------  ---------------------- 
   1,536       133.9200       09:35:36         XLON            E05aham44bxt 
             ------------  -------------  --------------  ---------------------- 
   2,879       133.9200       09:35:36         XLON            E05aham44bxx 
             ------------  -------------  --------------  ---------------------- 
   1,344       133.9200       09:35:36         XLON            E05aham44bxz 
             ------------  -------------  --------------  ---------------------- 
   5,769       133.9200       09:35:36         XLON            E05aham44by5 
             ------------  -------------  --------------  ---------------------- 
   3,191       133.9200       09:35:36         CHIX            3075188791635 
             ------------  -------------  --------------  ---------------------- 
   1,497       133.9200       09:35:36         CHIX            3075188791636 
             ------------  -------------  --------------  ---------------------- 
    222        133.9200       09:35:36         CHIX            3075188791637 
             ------------  -------------  --------------  ---------------------- 
    502        133.9200       09:35:36         BATE            254078879010 
             ------------  -------------  --------------  ---------------------- 
    191        133.9200       09:35:36         BATE            254078879011 
             ------------  -------------  --------------  ---------------------- 
   1,674       133.9200       09:35:36         CHIX            3075188791638 
             ------------  -------------  --------------  ---------------------- 
   2,055       133.9200       09:35:36         CHIX            3075188791639 
             ------------  -------------  --------------  ---------------------- 
   1,103       133.9200       09:35:36         CHIX            3075188791640 
             ------------  -------------  --------------  ---------------------- 
   1,176       133.9200       09:35:36         CHIX            3075188791641 
             ------------  -------------  --------------  ---------------------- 
   1,497       133.9200       09:35:36         CHIX            3075188791642 
             ------------  -------------  --------------  ---------------------- 
   1,497       133.9200       09:35:36         CHIX            3075188791643 
             ------------  -------------  --------------  ---------------------- 
   1,497       133.9200       09:35:36         CHIX            3075188791644 
             ------------  -------------  --------------  ---------------------- 
   1,497       133.9200       09:35:36         CHIX            3075188791645 
             ------------  -------------  --------------  ---------------------- 
    138        133.9200       09:35:36         CHIX            3075188791646 
             ------------  -------------  --------------  ---------------------- 
    693        133.9200       09:35:36         BATE            254078879012 
             ------------  -------------  --------------  ---------------------- 
    380        133.9200       09:35:36         CHIX            3075188791647 
             ------------  -------------  --------------  ---------------------- 
   5,525       133.9200       09:35:36         XLON            E05aham44byJ 
             ------------  -------------  --------------  ---------------------- 
    244        133.9200       09:35:36         XLON            E05aham44byL 
             ------------  -------------  --------------  ---------------------- 
   3,809       133.9800       09:36:05         XLON            E05aham44czv 
             ------------  -------------  --------------  ---------------------- 
   2,345       133.9800       09:36:05         XLON            E05aham44czx 
             ------------  -------------  --------------  ---------------------- 
   6,200       133.9800       09:36:05         XLON            E05aham44czz 
             ------------  -------------  --------------  ---------------------- 
   6,689       133.9800       09:38:07         CHIX            3075188792008 
             ------------  -------------  --------------  ---------------------- 
    381        133.9800       09:38:07         CHIX            3075188792009 
             ------------  -------------  --------------  ---------------------- 
   4,052       134.1400       09:39:44         XLON            E05aham44lzJ 
             ------------  -------------  --------------  ---------------------- 
   6,884       134.1400       09:39:44         XLON            E05aham44lzL 
             ------------  -------------  --------------  ---------------------- 
   7,196       134.1200       09:39:45         XLON            E05aham44m1S 
             ------------  -------------  --------------  ---------------------- 
   4,388       134.1200       09:39:45         XLON            E05aham44m1U 
             ------------  -------------  --------------  ---------------------- 
    416        134.1200       09:39:45         XLON            E05aham44m1W 
             ------------  -------------  --------------  ---------------------- 
    117        134.1200       09:39:45         XLON            E05aham44m1Y 
             ------------  -------------  --------------  ---------------------- 
   4,804       134.1200       09:39:45         XLON            E05aham44m1c 
             ------------  -------------  --------------  ---------------------- 
   4,396       134.1200       09:39:45         XLON            E05aham44m1e 
             ------------  -------------  --------------  ---------------------- 
   5,048       134.1600       09:40:14         XLON            E05aham44mun 
             ------------  -------------  --------------  ---------------------- 
   4,721       134.1200       09:40:46         CHIX            3075188792360 
             ------------  -------------  --------------  ---------------------- 
   2,000       134.2000       09:44:31         XLON            E05aham44tQ9 
             ------------  -------------  --------------  ---------------------- 
   6,000       134.2000       09:44:31         XLON            E05aham44tQB 
             ------------  -------------  --------------  ---------------------- 
   1,481       134.2000       09:44:31         XLON            E05aham44tQE 
             ------------  -------------  --------------  ---------------------- 
   4,217       134.2000       09:44:31         XLON            E05aham44tQK 
             ------------  -------------  --------------  ---------------------- 
   2,855       134.2000       09:44:31         XLON            E05aham44tQO 
             ------------  -------------  --------------  ---------------------- 
   4,217       134.2000       09:44:31         XLON            E05aham44tQS 
             ------------  -------------  --------------  ---------------------- 
    636        134.2000       09:44:31         XLON            E05aham44tQU 
             ------------  -------------  --------------  ---------------------- 
   2,459       134.2000       09:44:31         CHIX            3075188792767 
             ------------  -------------  --------------  ---------------------- 
   3,788       134.1800       09:44:31         XLON            E05aham44tQt 
             ------------  -------------  --------------  ---------------------- 
    480        134.1800       09:44:31         XLON            E05aham44tQv 
             ------------  -------------  --------------  ---------------------- 
   8,042       134.1800       09:44:31         XLON            E05aham44tQx 
             ------------  -------------  --------------  ---------------------- 
   4,551       134.1800       09:45:22         XLON            E05aham44uV3 
             ------------  -------------  --------------  ---------------------- 
   3,184       134.1800       09:46:23         BATE            254078879919 
             ------------  -------------  --------------  ---------------------- 
   2,098       134.1800       09:46:23         BATE            254078879920 
             ------------  -------------  --------------  ---------------------- 
   6,198       134.1800       09:46:23         XLON            E05aham44wki 
             ------------  -------------  --------------  ---------------------- 
   3,137       134.1200       09:46:58         XLON            E05aham44xiN 
             ------------  -------------  --------------  ---------------------- 
     34        134.1200       09:46:58         XLON            E05aham44xiR 
             ------------  -------------  --------------  ---------------------- 
   2,000       134.1000       09:50:35         XLON            E05aham453bB 
             ------------  -------------  --------------  ---------------------- 
    294        134.1000       09:50:35         BATE            254078880219 
             ------------  -------------  --------------  ---------------------- 
    436        134.1000       09:50:35         BATE            254078880220 
             ------------  -------------  --------------  ---------------------- 
   3,487       134.1000       09:51:19         XLON            E05aham454ZB 
             ------------  -------------  --------------  ---------------------- 
   4,778       134.1000       09:51:19         XLON            E05aham454ZD 
             ------------  -------------  --------------  ---------------------- 
   7,108       134.1000       09:51:19         XLON            E05aham454ZF 
             ------------  -------------  --------------  ---------------------- 
   5,001       134.1000       09:51:19         XLON            E05aham454ZL 
             ------------  -------------  --------------  ---------------------- 
    504        134.1000       09:51:19         BATE            254078880288 
             ------------  -------------  --------------  ---------------------- 
   2,664       134.1000       09:51:19         CHIX            3075188793486 
             ------------  -------------  --------------  ---------------------- 
   5,001       134.1000       09:51:19         XLON            E05aham454Zc 
             ------------  -------------  --------------  ---------------------- 
   3,330       134.1000       09:51:19         XLON            E05aham454Ze 
             ------------  -------------  --------------  ---------------------- 
   2,323       134.0800       09:51:20         XLON            E05aham454d7 
             ------------  -------------  --------------  ---------------------- 
   2,540       134.0800       09:51:20         XLON            E05aham454dC 
             ------------  -------------  --------------  ---------------------- 
   1,357       134.0800       09:51:20         XLON            E05aham454dG 
             ------------  -------------  --------------  ---------------------- 
   3,506       134.0800       09:51:20         XLON            E05aham454dK 
             ------------  -------------  --------------  ---------------------- 
    367        134.2600       09:54:36         CHIX            3075188793915 
             ------------  -------------  --------------  ---------------------- 
    904        134.2600       09:54:36         CHIX            3075188793916 
             ------------  -------------  --------------  ---------------------- 
    643        134.2600       09:54:36         CHIX            3075188793917 
             ------------  -------------  --------------  ---------------------- 
    829        134.2600       09:54:36         BATE            254078880591 
             ------------  -------------  --------------  ---------------------- 
     58        134.2600       09:54:36         BATE            254078880592 
             ------------  -------------  --------------  ---------------------- 
   5,112       134.2600       09:54:36         XLON            E05aham459YZ 
             ------------  -------------  --------------  ---------------------- 
   2,264       134.2600       09:54:36         XLON            E05aham459Yb 
             ------------  -------------  --------------  ---------------------- 
   5,216       134.2600       09:55:00         XLON            E05aham45A2A 
             ------------  -------------  --------------  ---------------------- 
    375        134.2600       09:55:00         XLON            E05aham45A2C 
             ------------  -------------  --------------  ---------------------- 
    213        134.2600       09:55:00         XLON            E05aham45A2E 
             ------------  -------------  --------------  ---------------------- 
   1,506       134.2600       09:55:00         CHIX            3075188793938 
             ------------  -------------  --------------  ---------------------- 
    698        134.2600       09:55:00         BATE            254078880603 
             ------------  -------------  --------------  ---------------------- 
   5,184       134.2400       09:55:00         XLON            E05aham45A2z 
             ------------  -------------  --------------  ---------------------- 
   2,533       134.2400       09:55:00         XLON            E05aham45A36 
             ------------  -------------  --------------  ---------------------- 
     34        134.2400       09:55:00         XLON            E05aham45A38 
             ------------  -------------  --------------  ---------------------- 
    102        134.2400       09:55:01         XLON            E05aham45A5x 
             ------------  -------------  --------------  ---------------------- 
    127        134.2400       09:55:01         XLON            E05aham45A64 
             ------------  -------------  --------------  ---------------------- 
   5,999       134.2600       09:56:03         XLON            E05aham45B7T 
             ------------  -------------  --------------  ---------------------- 
   1,644       134.2600       09:56:03         XLON            E05aham45B7V 
             ------------  -------------  --------------  ---------------------- 
   4,032       134.2600       09:56:03         XLON            E05aham45B7Z 
             ------------  -------------  --------------  ---------------------- 
   4,359       134.2000       09:57:32         XLON            E05aham45CbX 
             ------------  -------------  --------------  ---------------------- 
   5,541       134.2000       09:57:32         BATE            254078880762 
             ------------  -------------  --------------  ---------------------- 
    746        134.2000       09:57:32         BATE            254078880763 
             ------------  -------------  --------------  ---------------------- 
    315        134.2000       09:57:32         CHIX            3075188794237 
             ------------  -------------  --------------  ---------------------- 
   1,296       134.2000       09:57:32         CHIX            3075188794238 
             ------------  -------------  --------------  ---------------------- 
    211        134.2000       09:57:33         CHIX            3075188794239 
             ------------  -------------  --------------  ---------------------- 
    383        134.2000       09:57:33         CHIX            3075188794240 
             ------------  -------------  --------------  ---------------------- 
    133        134.2000       09:57:33         CHIX            3075188794241 
             ------------  -------------  --------------  ---------------------- 
   2,743       134.2400       10:01:55         XLON            E05aham45IAP 
             ------------  -------------  --------------  ---------------------- 
    346        134.2400       10:01:55         XLON            E05aham45IAR 
             ------------  -------------  --------------  ---------------------- 
   4,000       134.2200       10:02:11         XLON            E05aham45IYX 
             ------------  -------------  --------------  ---------------------- 
    366        134.2200       10:02:11         BATE            254078880987 
             ------------  -------------  --------------  ---------------------- 
    792        134.2200       10:02:11         CHIX            3075188794565 
             ------------  -------------  --------------  ---------------------- 
    165        134.2200       10:02:11         BATE            254078880988 
             ------------  -------------  --------------  ---------------------- 
    792        134.2200       10:02:11         CHIX            3075188794566 
             ------------  -------------  --------------  ---------------------- 
    207        134.2200       10:02:11         CHIX            3075188794567 
             ------------  -------------  --------------  ---------------------- 
    792        134.2200       10:02:11         CHIX            3075188794568 
             ------------  -------------  --------------  ---------------------- 
    201        134.2200       10:02:11         BATE            254078880989 
             ------------  -------------  --------------  ---------------------- 
   4,000       134.2200       10:02:11         XLON            E05aham45IYl 
             ------------  -------------  --------------  ---------------------- 
    792        134.2200       10:02:11         CHIX            3075188794569 
             ------------  -------------  --------------  ---------------------- 
    189        134.2200       10:02:11         BATE            254078880990 
             ------------  -------------  --------------  ---------------------- 
    104        134.2200       10:02:12         BATE            254078880992 
             ------------  -------------  --------------  ---------------------- 
     73        134.2200       10:02:12         BATE            254078880993 
             ------------  -------------  --------------  ---------------------- 
   4,430       134.3200       10:03:52         XLON            E05aham45Lfi 
             ------------  -------------  --------------  ---------------------- 
   3,099       134.3200       10:03:52         XLON            E05aham45Lfk 
             ------------  -------------  --------------  ---------------------- 
    483        134.3200       10:03:52         XLON            E05aham45Lfp 
             ------------  -------------  --------------  ---------------------- 
    837        134.3200       10:03:52         XLON            E05aham45Lfr 
             ------------  -------------  --------------  ---------------------- 
   2,042       134.3200       10:03:52         XLON            E05aham45Lfv 
             ------------  -------------  --------------  ---------------------- 
     34        134.3200       10:03:52         XLON            E05aham45Lg1 
             ------------  -------------  --------------  ---------------------- 
    323        134.3200       10:03:52         XLON            E05aham45Lg7 
             ------------  -------------  --------------  ---------------------- 
   4,430       134.3200       10:03:52         XLON            E05aham45LhX 
             ------------  -------------  --------------  ---------------------- 
   4,430       134.3200       10:03:52         XLON            E05aham45Lhi 
             ------------  -------------  --------------  ---------------------- 
   4,430       134.3200       10:03:52         XLON            E05aham45Lhn 
             ------------  -------------  --------------  ---------------------- 
   3,092       134.3200       10:03:52         XLON            E05aham45Lht 
             ------------  -------------  --------------  ---------------------- 
   4,639       134.2600       10:05:16         XLON            E05aham45Nc8 
             ------------  -------------  --------------  ---------------------- 
   4,639       134.2600       10:05:16         XLON            E05aham45NcD 
             ------------  -------------  --------------  ---------------------- 
   3,053       134.2600       10:05:16         XLON            E05aham45NcP 
             ------------  -------------  --------------  ---------------------- 
     91        134.2400       10:05:17         BATE            254078881281 
             ------------  -------------  --------------  ---------------------- 
   6,344       134.2400       10:05:17         XLON            E05aham45Ndh 
             ------------  -------------  --------------  ---------------------- 
   5,656       134.2400       10:05:17         XLON            E05aham45Ndj 
             ------------  -------------  --------------  ---------------------- 
    501        134.2400       10:05:17         XLON            E05aham45Ndl 
             ------------  -------------  --------------  ---------------------- 
    672        134.2400       10:05:17         BATE            254078881282 
             ------------  -------------  --------------  ---------------------- 
    740        134.2400       10:05:17         BATE            254078881283 
             ------------  -------------  --------------  ---------------------- 
   1,646       134.2400       10:05:17         CHIX            3075188794982 
             ------------  -------------  --------------  ---------------------- 
   1,597       134.2400       10:05:17         CHIX            3075188794983 
             ------------  -------------  --------------  ---------------------- 
   5,504       134.2000       10:09:14         CHIX            3075188795412 
             ------------  -------------  --------------  ---------------------- 
   5,362       134.2000       10:09:14         CHIX            3075188795415 
             ------------  -------------  --------------  ---------------------- 
   5,284       134.2000       10:09:14         XLON            E05aham45UEk 
             ------------  -------------  --------------  ---------------------- 
   1,479       134.2400       10:09:58         XLON            E05aham45VB0 
             ------------  -------------  --------------  ---------------------- 
   3,769       134.2400       10:09:58         XLON            E05aham45VB2 
             ------------  -------------  --------------  ---------------------- 
   3,726       134.2400       10:09:58         XLON            E05aham45VB4 
             ------------  -------------  --------------  ---------------------- 
   2,328       134.2400       10:09:58         CHIX            3075188795476 
             ------------  -------------  --------------  ---------------------- 
    280        134.2000       10:10:02         BATE            254078881608 
             ------------  -------------  --------------  ---------------------- 
    408        134.2000       10:10:02         BATE            254078881609 
             ------------  -------------  --------------  ---------------------- 
    865        134.2000       10:10:02         CHIX            3075188795488 
             ------------  -------------  --------------  ---------------------- 
   4,421       134.2000       10:10:02         CHIX            3075188795489 
             ------------  -------------  --------------  ---------------------- 
   1,485       134.2000       10:10:02         CHIX            3075188795490 
             ------------  -------------  --------------  ---------------------- 
    694        134.2000       10:10:02         CHIX            3075188795491 
             ------------  -------------  --------------  ---------------------- 
   2,500       134.2000       10:10:02         XLON            E05aham45VLj 
             ------------  -------------  --------------  ---------------------- 
   2,531       134.2000       10:10:04         XLON            E05aham45VTX 
             ------------  -------------  --------------  ---------------------- 
    577        134.3600       10:12:30         CHIX            3075188795726 
             ------------  -------------  --------------  ---------------------- 
   2,328       134.3600       10:12:30         CHIX            3075188795727 
             ------------  -------------  --------------  ---------------------- 
    919        134.3600       10:12:30         CHIX            3075188795728 
             ------------  -------------  --------------  ---------------------- 
   1,447       134.3400       10:12:31         CHIX            3075188795730 
             ------------  -------------  --------------  ---------------------- 
   5,008       134.3400       10:12:31         BATE            254078881810 
             ------------  -------------  --------------  ---------------------- 
    671        134.3400       10:12:31         BATE            254078881811 
             ------------  -------------  --------------  ---------------------- 
   5,578       134.3400       10:12:31         XLON            E05aham45YVe 
             ------------  -------------  --------------  ---------------------- 
   3,952       134.2600       10:13:04         XLON            E05aham45Z8Z 
             ------------  -------------  --------------  ---------------------- 
   5,077       134.2600       10:13:04         CHIX            3075188795760 
             ------------  -------------  --------------  ---------------------- 
    701        134.2400       10:15:27         XLON            E05aham45cL9 
             ------------  -------------  --------------  ---------------------- 
    555        134.2400       10:15:27         XLON            E05aham45cLD 
             ------------  -------------  --------------  ---------------------- 
   3,875       134.2400       10:15:42         XLON            E05aham45cbK 
             ------------  -------------  --------------  ---------------------- 
    954        134.2400       10:15:42         XLON            E05aham45cbN 
             ------------  -------------  --------------  ---------------------- 
    931        134.3000       10:18:06         XLON            E05aham45g9N 
             ------------  -------------  --------------  ---------------------- 
   1,921       134.3000       10:18:06         XLON            E05aham45g9P 
             ------------  -------------  --------------  ---------------------- 
     99        134.3000       10:18:06         CHIX            3075188796155 
             ------------  -------------  --------------  ---------------------- 
   6,778       134.3000       10:18:06         XLON            E05aham45g9S 
             ------------  -------------  --------------  ---------------------- 
    931        134.3000       10:18:06         CHIX            3075188796156 
             ------------  -------------  --------------  ---------------------- 
   1,468       134.3000       10:18:06         CHIX            3075188796157 
             ------------  -------------  --------------  ---------------------- 
    131        134.3000       10:18:06         BATE            254078882138 
             ------------  -------------  --------------  ---------------------- 
   1,027       134.3000       10:18:06         BATE            254078882139 
             ------------  -------------  --------------  ---------------------- 
   4,973       134.3000       10:18:06         BATE            254078882140 
             ------------  -------------  --------------  ---------------------- 
   1,282       134.3000       10:18:06         BATE            254078882141 
             ------------  -------------  --------------  ---------------------- 
   4,869       134.2800       10:18:08         XLON            E05aham45gE5 
             ------------  -------------  --------------  ---------------------- 
   2,500       134.2800       10:18:08         XLON            E05aham45gEg 
             ------------  -------------  --------------  ---------------------- 
   2,369       134.2800       10:18:08         XLON            E05aham45gEi 
             ------------  -------------  --------------  ---------------------- 
   1,116       134.2800       10:18:08         CHIX            3075188796176 
             ------------  -------------  --------------  ---------------------- 
   4,491       134.3000       10:20:09         XLON            E05aham45ild 
             ------------  -------------  --------------  ---------------------- 
   1,466       134.2800       10:20:09         CHIX            3075188796442 
             ------------  -------------  --------------  ---------------------- 
    679        134.2800       10:20:09         BATE            254078882256 
             ------------  -------------  --------------  ---------------------- 
   5,649       134.2800       10:20:09         XLON            E05aham45im9 
             ------------  -------------  --------------  ---------------------- 
   5,834       134.2800       10:20:09         XLON            E05aham45imB 
             ------------  -------------  --------------  ---------------------- 
   4,775       134.2400       10:22:49         XLON            E05aham45miO 
             ------------  -------------  --------------  ---------------------- 
   4,581       134.2200       10:24:02         XLON            E05aham45oSQ 
             ------------  -------------  --------------  ---------------------- 
   4,791       134.2200       10:24:02         XLON            E05aham45oSS 
             ------------  -------------  --------------  ---------------------- 
   1,250       134.2200       10:24:02         XLON            E05aham45oSU 
             ------------  -------------  --------------  ---------------------- 
    246        134.2000       10:24:02         BATE            254078882500 
             ------------  -------------  --------------  ---------------------- 
    532        134.2000       10:24:02         CHIX            3075188796749 
             ------------  -------------  --------------  ---------------------- 
   1,275       134.2000       10:24:02         XLON            E05aham45oTB 
             ------------  -------------  --------------  ---------------------- 
   2,725       134.2000       10:24:02         XLON            E05aham45oTD 
             ------------  -------------  --------------  ---------------------- 
   2,725       134.2000       10:24:02         XLON            E05aham45oTK 
             ------------  -------------  --------------  ---------------------- 
    246        134.2000       10:24:02         BATE            254078882502 
             ------------  -------------  --------------  ---------------------- 
    532        134.2000       10:24:02         CHIX            3075188796751 
             ------------  -------------  --------------  ---------------------- 
    532        134.2000       10:24:02         CHIX            3075188796752 
             ------------  -------------  --------------  ---------------------- 
    404        134.2000       10:24:02         XLON            E05aham45oTv 
             ------------  -------------  --------------  ---------------------- 
    246        134.2000       10:24:02         XLON            E05aham45oTx 
             ------------  -------------  --------------  ---------------------- 
    135        134.2000       10:24:02         XLON            E05aham45oTz 
             ------------  -------------  --------------  ---------------------- 
    118        134.2000       10:24:02         XLON            E05aham45oU1 
             ------------  -------------  --------------  ---------------------- 
    100        134.2000       10:24:02         XLON            E05aham45oUM 
             ------------  -------------  --------------  ---------------------- 
    856        134.2000       10:24:03         XLON            E05aham45oWE 
             ------------  -------------  --------------  ---------------------- 
   2,063       134.2000       10:24:03         XLON            E05aham45oWG 
             ------------  -------------  --------------  ---------------------- 
    856        134.2000       10:24:03         XLON            E05aham45oWI 
             ------------  -------------  --------------  ---------------------- 
   2,063       134.2000       10:24:03         XLON            E05aham45oWK 
             ------------  -------------  --------------  ---------------------- 
   2,087       134.2800       10:26:30         XLON            E05aham45sIu 
             ------------  -------------  --------------  ---------------------- 
   2,256       134.2800       10:26:30         XLON            E05aham45sIz 
             ------------  -------------  --------------  ---------------------- 
    616        134.2800       10:26:30         XLON            E05aham45sJ1 
             ------------  -------------  --------------  ---------------------- 
   5,417       134.2600       10:26:30         XLON            E05aham45sRC 
             ------------  -------------  --------------  ---------------------- 
   1,770       134.2600       10:26:30         XLON            E05aham45sRE 
             ------------  -------------  --------------  ---------------------- 
   4,541       134.2600       10:26:30         XLON            E05aham45sRH 
             ------------  -------------  --------------  ---------------------- 
   1,637       134.2600       10:26:30         CHIX            3075188797148 
             ------------  -------------  --------------  ---------------------- 
    473        134.2600       10:26:30         XLON            E05aham45sRY 
             ------------  -------------  --------------  ---------------------- 
    286        134.2600       10:26:30         XLON            E05aham45sRa 
             ------------  -------------  --------------  ---------------------- 
   4,582       134.3600       10:28:05         XLON            E05aham4608a 
             ------------  -------------  --------------  ---------------------- 
   5,098       134.3600       10:28:05         XLON            E05aham4608W 
             ------------  -------------  --------------  ---------------------- 
   7,228       134.3600       10:28:05         XLON            E05aham4608Y 
             ------------  -------------  --------------  ---------------------- 
   4,582       134.3600       10:28:05         XLON            E05aham4608q 
             ------------  -------------  --------------  ---------------------- 
     75        134.3600       10:28:05         XLON            E05aham4608u 
             ------------  -------------  --------------  ---------------------- 
   1,153       134.3200       10:29:02         CHIX            3075188797751 
             ------------  -------------  --------------  ---------------------- 
    420        134.3200       10:29:02         CHIX            3075188797752 
             ------------  -------------  --------------  ---------------------- 
   3,987       134.3200       10:29:02         CHIX            3075188797753 
             ------------  -------------  --------------  ---------------------- 
   5,235       134.2800       10:32:38         XLON            E05aham467qR 
             ------------  -------------  --------------  ---------------------- 
   1,310       134.2800       10:32:38         XLON            E05aham467qi 
             ------------  -------------  --------------  ---------------------- 
    177        134.2800       10:32:38         XLON            E05aham467sd 
             ------------  -------------  --------------  ---------------------- 
    137        134.2600       10:33:02         CHIX            3075188798112 
             ------------  -------------  --------------  ---------------------- 
    852        134.2600       10:33:02         BATE            254078883418 
             ------------  -------------  --------------  ---------------------- 
   1,702       134.2600       10:33:02         CHIX            3075188798113 
             ------------  -------------  --------------  ---------------------- 
   3,879       134.2600       10:33:02         XLON            E05aham468M3 
             ------------  -------------  --------------  ---------------------- 
    455        134.2600       10:33:02         XLON            E05aham468M6 
             ------------  -------------  --------------  ---------------------- 
   7,089       134.2600       10:33:02         XLON            E05aham468M8 
             ------------  -------------  --------------  ---------------------- 
    443        134.2400       10:33:02         XLON            E05aham468Mr 
             ------------  -------------  --------------  ---------------------- 
    528        134.2400       10:33:02         XLON            E05aham468Mt 
             ------------  -------------  --------------  ---------------------- 
   2,368       134.2400       10:33:02         XLON            E05aham468Mw 
             ------------  -------------  --------------  ---------------------- 
   1,645       134.2400       10:33:02         XLON            E05aham468My 
             ------------  -------------  --------------  ---------------------- 
   1,523       134.2400       10:33:02         BATE            254078883420 
             ------------  -------------  --------------  ---------------------- 
   4,182       134.2400       10:33:03         XLON            E05aham468Qw 
             ------------  -------------  --------------  ---------------------- 
     66        134.2400       10:33:03         XLON            E05aham468Qy 
             ------------  -------------  --------------  ---------------------- 
    286        134.0600       10:33:25         XLON            E05aham469Fh 
             ------------  -------------  --------------  ---------------------- 
   4,286       134.0000       10:35:15         XLON            E05aham46Cfb 
             ------------  -------------  --------------  ---------------------- 
   4,824       134.0000       10:35:15         XLON            E05aham46CfZ 
             ------------  -------------  --------------  ---------------------- 
   6,427       134.0000       10:35:15         CHIX            3075188798318 
             ------------  -------------  --------------  ---------------------- 
   4,039       134.1200       10:37:13         XLON            E05aham46FvY 
             ------------  -------------  --------------  ---------------------- 
   4,058       134.1200       10:38:08         XLON            E05aham46H6V 
             ------------  -------------  --------------  ---------------------- 
    356        134.1200       10:38:08         XLON            E05aham46H6X 
             ------------  -------------  --------------  ---------------------- 
   6,699       134.1200       10:39:23         XLON            E05aham46ISq 
             ------------  -------------  --------------  ---------------------- 
   2,482       134.1200       10:39:23         XLON            E05aham46ISs 
             ------------  -------------  --------------  ---------------------- 
   3,948       134.1200       10:39:23         XLON            E05aham46ISv 
             ------------  -------------  --------------  ---------------------- 
   6,861       134.1000       10:39:27         XLON            E05aham46IYM 
             ------------  -------------  --------------  ---------------------- 
   4,323       134.1000       10:39:27         XLON            E05aham46IYO 
             ------------  -------------  --------------  ---------------------- 
   4,323       134.1000       10:39:27         XLON            E05aham46IYW 
             ------------  -------------  --------------  ---------------------- 
   1,677       134.1000       10:39:27         XLON            E05aham46IYY 
             ------------  -------------  --------------  ---------------------- 
   1,020       134.1000       10:39:27         XLON            E05aham46IYc 
             ------------  -------------  --------------  ---------------------- 
   2,157       134.0800       10:42:31         XLON            E05aham46NFZ 
             ------------  -------------  --------------  ---------------------- 
   2,264       134.0800       10:42:31         XLON            E05aham46NFb 
             ------------  -------------  --------------  ---------------------- 
    706        134.0400       10:42:52         CHIX            3075188798894 
             ------------  -------------  --------------  ---------------------- 
   3,625       134.0400       10:42:52         CHIX            3075188798895 
             ------------  -------------  --------------  ---------------------- 
   1,749       134.0200       10:43:22         XLON            E05aham46Oie 
             ------------  -------------  --------------  ---------------------- 
   2,806       134.0200       10:43:22         XLON            E05aham46Oig 
             ------------  -------------  --------------  ---------------------- 
    408        134.0200       10:43:22         XLON            E05aham46Oii 
             ------------  -------------  --------------  ---------------------- 
   1,082       134.0200       10:43:22         XLON            E05aham46Oik 
             ------------  -------------  --------------  ---------------------- 
   1,166       134.0200       10:43:22         XLON            E05aham46Oiq 
             ------------  -------------  --------------  ---------------------- 
    120        134.0800       10:46:01         CHIX            3075188799105 
             ------------  -------------  --------------  ---------------------- 
    120        134.0800       10:46:01         CHIX            3075188799107 
             ------------  -------------  --------------  ---------------------- 
    120        134.0800       10:46:01         CHIX            3075188799108 
             ------------  -------------  --------------  ---------------------- 
    120        134.0800       10:46:01         CHIX            3075188799109 
             ------------  -------------  --------------  ---------------------- 
    120        134.0800       10:46:01         CHIX            3075188799110 
             ------------  -------------  --------------  ---------------------- 
    120        134.0800       10:46:01         CHIX            3075188799111 
             ------------  -------------  --------------  ---------------------- 
    120        134.0800       10:46:01         CHIX            3075188799112 
             ------------  -------------  --------------  ---------------------- 
    120        134.0800       10:46:01         CHIX            3075188799113 
             ------------  -------------  --------------  ---------------------- 
     67        134.0800       10:46:01         CHIX            3075188799114 
             ------------  -------------  --------------  ---------------------- 
     68        134.0800       10:46:01         BATE            254078884059 
             ------------  -------------  --------------  ---------------------- 
    120        134.0800       10:46:01         CHIX            3075188799115 
             ------------  -------------  --------------  ---------------------- 
    120        134.0800       10:46:01         CHIX            3075188799116 
             ------------  -------------  --------------  ---------------------- 
    120        134.0800       10:46:01         CHIX            3075188799117 
             ------------  -------------  --------------  ---------------------- 
    120        134.0800       10:46:01         CHIX            3075188799118 
             ------------  -------------  --------------  ---------------------- 
    120        134.0800       10:46:01         CHIX            3075188799119 
             ------------  -------------  --------------  ---------------------- 
    120        134.0800       10:46:01         CHIX            3075188799120 
             ------------  -------------  --------------  ---------------------- 
     67        134.0800       10:46:01         CHIX            3075188799121 
             ------------  -------------  --------------  ---------------------- 
    120        134.0800       10:46:01         CHIX            3075188799122 
             ------------  -------------  --------------  ---------------------- 
    120        134.0800       10:46:01         CHIX            3075188799123 
             ------------  -------------  --------------  ---------------------- 
    120        134.0800       10:46:01         CHIX            3075188799124 
             ------------  -------------  --------------  ---------------------- 
    120        134.0800       10:46:01         CHIX            3075188799125 
             ------------  -------------  --------------  ---------------------- 
    120        134.0800       10:46:01         CHIX            3075188799126 
             ------------  -------------  --------------  ---------------------- 
    120        134.0800       10:46:01         CHIX            3075188799127 
             ------------  -------------  --------------  ---------------------- 
     67        134.0800       10:46:01         CHIX            3075188799128 
             ------------  -------------  --------------  ---------------------- 
   4,000       134.0800       10:46:01         XLON            E05aham46SSk 
             ------------  -------------  --------------  ---------------------- 
    120        134.0800       10:46:01         CHIX            3075188799129 
             ------------  -------------  --------------  ---------------------- 
   4,000       134.0800       10:46:01         XLON            E05aham46ST2 
             ------------  -------------  --------------  ---------------------- 
   1,434       134.0800       10:46:01         XLON            E05aham46ST4 
             ------------  -------------  --------------  ---------------------- 
   2,500       134.0800       10:46:01         XLON            E05aham46STH 
             ------------  -------------  --------------  ---------------------- 
    140        134.0800       10:46:12         BATE            254078884065 
             ------------  -------------  --------------  ---------------------- 
   1,505       134.0800       10:46:12         CHIX            3075188799160 
             ------------  -------------  --------------  ---------------------- 
    558        134.0800       10:46:12         BATE            254078884066 
             ------------  -------------  --------------  ---------------------- 
   1,665       134.0800       10:46:12         XLON            E05aham46T0P 
             ------------  -------------  --------------  ---------------------- 
   5,803       134.0800       10:46:12         XLON            E05aham46T0R 
             ------------  -------------  --------------  ---------------------- 
   1,700       134.0600       10:46:12         CHIX            3075188799164 
             ------------  -------------  --------------  ---------------------- 
   2,433       134.0600       10:46:12         BATE            254078884072 
             ------------  -------------  --------------  ---------------------- 
   2,491       134.0600       10:46:12         XLON            E05aham46T1A 
             ------------  -------------  --------------  ---------------------- 
   4,651       134.0200       10:46:34         CHIX            3075188799188 
             ------------  -------------  --------------  ---------------------- 
   4,769       134.0200       10:46:34         XLON            E05aham46TQl 
             ------------  -------------  --------------  ---------------------- 
   3,317       134.2000       10:49:04         XLON            E05aham46WuS 
             ------------  -------------  --------------  ---------------------- 
    172        134.2000       10:49:04         XLON            E05aham46WuU 
             ------------  -------------  --------------  ---------------------- 
   4,494       134.1800       10:49:04         XLON            E05aham46Wuh 
             ------------  -------------  --------------  ---------------------- 
    506        134.1800       10:49:04         XLON            E05aham46Wuj 
             ------------  -------------  --------------  ---------------------- 
   7,060       134.1800       10:49:04         XLON            E05aham46Wul 
             ------------  -------------  --------------  ---------------------- 
   4,114       134.1800       10:50:56         XLON            E05aham46aDX 
             ------------  -------------  --------------  ---------------------- 
   4,638       134.2400       10:53:48         XLON            E05aham46exH 
             ------------  -------------  --------------  ---------------------- 
   4,638       134.2400       10:53:48         XLON            E05aham46exL 
             ------------  -------------  --------------  ---------------------- 
   2,787       134.2400       10:53:48         XLON            E05aham46exN 
             ------------  -------------  --------------  ---------------------- 
   4,638       134.2400       10:53:48         XLON            E05aham46exR 
             ------------  -------------  --------------  ---------------------- 
   2,787       134.2400       10:53:48         XLON            E05aham46exT 
             ------------  -------------  --------------  ---------------------- 
   1,531       134.2400       10:53:48         XLON            E05aham46exc 
             ------------  -------------  --------------  ---------------------- 
    418        134.2200       10:53:48         XLON            E05aham46exu 
             ------------  -------------  --------------  ---------------------- 
   2,691       134.2200       10:53:48         XLON            E05aham46exw 
             ------------  -------------  --------------  ---------------------- 
   1,394       134.2200       10:53:48         XLON            E05aham46exy 
             ------------  -------------  --------------  ---------------------- 
   2,486       134.2200       10:53:48         XLON            E05aham46ey7 
             ------------  -------------  --------------  ---------------------- 
   1,974       134.2200       10:53:48         XLON            E05aham46eyA 
             ------------  -------------  --------------  ---------------------- 
     13        134.2200       10:53:48         XLON            E05aham46eyg 
             ------------  -------------  --------------  ---------------------- 
    561        134.3600       10:56:51         BATE            254078884518 
             ------------  -------------  --------------  ---------------------- 
    335        134.3600       10:56:51         BATE            254078884519 
             ------------  -------------  --------------  ---------------------- 
   2,909       134.3600       10:56:51         CHIX            3075188799976 
             ------------  -------------  --------------  ---------------------- 
    452        134.3600       10:56:51         BATE            254078884520 
             ------------  -------------  --------------  ---------------------- 
   1,018       134.3600       10:56:51         XLON            E05aham46j09 
             ------------  -------------  --------------  ---------------------- 
   10,194      134.3600       10:56:51         XLON            E05aham46j0C 
             ------------  -------------  --------------  ---------------------- 
   2,075       134.3200       10:57:17         XLON            E05aham46jnf 
             ------------  -------------  --------------  ---------------------- 
   4,086       134.3200       10:57:17         XLON            E05aham46jnh 
             ------------  -------------  --------------  ---------------------- 
   4,037       134.3000       10:57:17         XLON            E05aham46jp8 
             ------------  -------------  --------------  ---------------------- 
   2,083       134.3000       10:57:17         XLON            E05aham46jpD 
             ------------  -------------  --------------  ---------------------- 
   1,954       134.3000       10:57:17         XLON            E05aham46jpG 
             ------------  -------------  --------------  ---------------------- 
   2,083       134.3000       10:57:17         XLON            E05aham46jpI 
             ------------  -------------  --------------  ---------------------- 
    139        134.3000       10:57:18         XLON            E05aham46jpZ 
             ------------  -------------  --------------  ---------------------- 
    286        134.3000       10:57:18         XLON            E05aham46jpb 
             ------------  -------------  --------------  ---------------------- 
    118        134.3000       10:57:18         XLON            E05aham46jpd 
             ------------  -------------  --------------  ---------------------- 
   1,094       134.3600       10:59:51         XLON            E05aham46nsw 
             ------------  -------------  --------------  ---------------------- 
   2,607       134.3600       10:59:51         XLON            E05aham46nsy 
             ------------  -------------  --------------  ---------------------- 
   1,000       134.3600       10:59:51         XLON            E05aham46nt1 
             ------------  -------------  --------------  ---------------------- 
   3,468       134.3800       11:00:00         XLON            E05aham46oIi 
             ------------  -------------  --------------  ---------------------- 
   1,635       134.3800       11:00:00         XLON            E05aham46oIk 
             ------------  -------------  --------------  ---------------------- 
   4,561       134.3400       11:00:33         XLON            E05aham46pSJ 
             ------------  -------------  --------------  ---------------------- 
    137        134.3400       11:00:33         XLON            E05aham46pSo 
             ------------  -------------  --------------  ---------------------- 
    508        134.3200       11:01:13         XLON            E05aham46qef 
             ------------  -------------  --------------  ---------------------- 
   2,664       134.3200       11:01:13         XLON            E05aham46qei 
             ------------  -------------  --------------  ---------------------- 
   2,500       134.3200       11:01:13         XLON            E05aham46qf5 
             ------------  -------------  --------------  ---------------------- 
   1,896       134.3200       11:01:13         CHIX            3075188800315 
             ------------  -------------  --------------  ---------------------- 
   7,310       134.3200       11:01:13         XLON            E05aham46qfH 
             ------------  -------------  --------------  ---------------------- 
    879        134.3200       11:01:13         CHIX            3075188800316 
             ------------  -------------  --------------  ---------------------- 
   6,206       134.3000       11:01:13         BATE            254078884752 
             ------------  -------------  --------------  ---------------------- 
    432        134.3000       11:01:13         BATE            254078884753 
             ------------  -------------  --------------  ---------------------- 
    157        134.3200       11:04:42         BATE            254078884959 
             ------------  -------------  --------------  ---------------------- 
   4,591       134.3000       11:06:12         XLON            E05aham46yXF 
             ------------  -------------  --------------  ---------------------- 
   4,591       134.3000       11:06:12         XLON            E05aham46yXL 
             ------------  -------------  --------------  ---------------------- 
   4,591       134.3000       11:06:12         XLON            E05aham46yXc 
             ------------  -------------  --------------  ---------------------- 
   4,591       134.3000       11:06:12         XLON            E05aham46yXg 
             ------------  -------------  --------------  ---------------------- 
   2,453       134.3000       11:06:12         XLON            E05aham46yXn 
             ------------  -------------  --------------  ---------------------- 
    116        134.3200       11:06:53         BATE            254078885131 
             ------------  -------------  --------------  ---------------------- 
   1,773       134.3200       11:07:06         CHIX            3075188800799 
             ------------  -------------  --------------  ---------------------- 
    706        134.3200       11:07:06         BATE            254078885140 
             ------------  -------------  --------------  ---------------------- 
   6,833       134.3200       11:07:06         XLON            E05aham4706G 
             ------------  -------------  --------------  ---------------------- 
   1,589       134.3000       11:09:43         CHIX            3075188800971 
             ------------  -------------  --------------  ---------------------- 
   1,004       134.3200       11:10:04         XLON            E05aham47416 
             ------------  -------------  --------------  ---------------------- 
    253        134.3200       11:11:43         CHIX            3075188801123 
             ------------  -------------  --------------  ---------------------- 
   2,831       134.3200       11:11:43         CHIX            3075188801124 
             ------------  -------------  --------------  ---------------------- 
    408        134.3400       11:11:57         XLON            E05aham476Al 
             ------------  -------------  --------------  ---------------------- 
   1,172       134.3400       11:12:19         CHIX            3075188801163 
             ------------  -------------  --------------  ---------------------- 
    222        134.3400       11:12:19         BATE            254078885441 
             ------------  -------------  --------------  ---------------------- 
   3,629       134.3400       11:12:19         CHIX            3075188801164 
             ------------  -------------  --------------  ---------------------- 
   2,371       134.3400       11:12:19         BATE            254078885442 
             ------------  -------------  --------------  ---------------------- 
    793        134.3400       11:12:19         CHIX            3075188801165 
             ------------  -------------  --------------  ---------------------- 
   3,556       134.3400       11:12:19         XLON            E05aham476j5 
             ------------  -------------  --------------  ---------------------- 
   21,558      134.3400       11:12:19         XLON            E05aham476j7 
             ------------  -------------  --------------  ---------------------- 
   1,648       134.3200       11:12:19         XLON            E05aham476jj 
             ------------  -------------  --------------  ---------------------- 
   1,834       134.3200       11:12:19         XLON            E05aham476jl 
             ------------  -------------  --------------  ---------------------- 
     93        134.3200       11:12:19         XLON            E05aham476jr 
             ------------  -------------  --------------  ---------------------- 
   2,613       134.3200       11:12:19         XLON            E05aham476jt 
             ------------  -------------  --------------  ---------------------- 
    413        134.3200       11:12:19         XLON            E05aham476jv 
             ------------  -------------  --------------  ---------------------- 
   1,153       134.3200       11:12:19         XLON            E05aham476jy 
             ------------  -------------  --------------  ---------------------- 
     98        134.3200       11:12:19         XLON            E05aham476k2 
             ------------  -------------  --------------  ---------------------- 
   1,970       134.3200       11:12:19         XLON            E05aham476k4 
             ------------  -------------  --------------  ---------------------- 
    903        134.3200       11:12:19         XLON            E05aham476k8 
             ------------  -------------  --------------  ---------------------- 
   1,528       134.3200       11:12:19         XLON            E05aham476kB 
             ------------  -------------  --------------  ---------------------- 
   3,642       134.4600       11:17:32         CHIX            3075188801562 
             ------------  -------------  --------------  ---------------------- 
   6,000       134.4400       11:17:33         XLON            E05aham47ED4 
             ------------  -------------  --------------  ---------------------- 
   1,174       134.4400       11:17:33         XLON            E05aham47ED7 
             ------------  -------------  --------------  ---------------------- 
   4,000       134.4200       11:17:54         XLON            E05aham47EVb 
             ------------  -------------  --------------  ---------------------- 
   3,560       134.4200       11:17:54         XLON            E05aham47EVd 
             ------------  -------------  --------------  ---------------------- 
     96        134.4200       11:17:54         CHIX            3075188801605 
             ------------  -------------  --------------  ---------------------- 
     68        134.4200       11:17:54         BATE            254078885743 
             ------------  -------------  --------------  ---------------------- 
     68        134.4200       11:17:54         BATE            254078885744 
             ------------  -------------  --------------  ---------------------- 
   2,900       134.4200       11:17:54         XLON            E05aham47EWB 
             ------------  -------------  --------------  ---------------------- 
     68        134.4200       11:17:54         BATE            254078885745 
             ------------  -------------  --------------  ---------------------- 
     68        134.4200       11:17:54         BATE            254078885746 
             ------------  -------------  --------------  ---------------------- 
   1,100       134.4200       11:17:54         XLON            E05aham47EWD 
             ------------  -------------  --------------  ---------------------- 
   2,900       134.4200       11:17:54         XLON            E05aham47EWF 
             ------------  -------------  --------------  ---------------------- 
   4,000       134.4200       11:17:55         XLON            E05aham47EdB 
             ------------  -------------  --------------  ---------------------- 
     34        134.4200       11:17:55         XLON            E05aham47EdI 
             ------------  -------------  --------------  ---------------------- 
   5,703       134.4200       11:18:50         XLON            E05aham47Flb 
             ------------  -------------  --------------  ---------------------- 
   4,000       134.4200       11:18:50         XLON            E05aham47FlX 
             ------------  -------------  --------------  ---------------------- 
    163        134.4200       11:18:50         BATE            254078885779 
             ------------  -------------  --------------  ---------------------- 
    355        134.4200       11:18:50         CHIX            3075188801678 
             ------------  -------------  --------------  ---------------------- 
    355        134.4200       11:18:50         CHIX            3075188801680 
             ------------  -------------  --------------  ---------------------- 
    355        134.4200       11:18:50         CHIX            3075188801681 
             ------------  -------------  --------------  ---------------------- 
    355        134.4200       11:18:50         CHIX            3075188801682 
             ------------  -------------  --------------  ---------------------- 
    355        134.4200       11:18:50         CHIX            3075188801683 
             ------------  -------------  --------------  ---------------------- 
    355        134.4200       11:18:50         CHIX            3075188801684 
             ------------  -------------  --------------  ---------------------- 
    355        134.4200       11:18:50         CHIX            3075188801685 
             ------------  -------------  --------------  ---------------------- 
    355        134.4200       11:18:50         CHIX            3075188801686 
             ------------  -------------  --------------  ---------------------- 
    342        134.4200       11:18:50         CHIX            3075188801687 
             ------------  -------------  --------------  ---------------------- 
    163        134.4200       11:18:50         BATE            254078885782 
             ------------  -------------  --------------  ---------------------- 
    163        134.4200       11:18:50         BATE            254078885783 
             ------------  -------------  --------------  ---------------------- 
    163        134.4200       11:18:50         BATE            254078885784 
             ------------  -------------  --------------  ---------------------- 
    163        134.4200       11:18:50         BATE            254078885785 
             ------------  -------------  --------------  ---------------------- 
    163        134.4200       11:18:50         BATE            254078885786 
             ------------  -------------  --------------  ---------------------- 
    163        134.4200       11:18:50         BATE            254078885787 
             ------------  -------------  --------------  ---------------------- 
    163        134.4200       11:18:50         BATE            254078885788 
             ------------  -------------  --------------  ---------------------- 
    163        134.4200       11:18:50         BATE            254078885789 
             ------------  -------------  --------------  ---------------------- 
    148        134.4200       11:18:50         BATE            254078885790 
             ------------  -------------  --------------  ---------------------- 
    163        134.4200       11:18:50         BATE            254078885791 
             ------------  -------------  --------------  ---------------------- 
    163        134.4200       11:18:50         BATE            254078885792 
             ------------  -------------  --------------  ---------------------- 
    163        134.4200       11:18:50         BATE            254078885793 
             ------------  -------------  --------------  ---------------------- 
    163        134.4200       11:18:50         BATE            254078885794 
             ------------  -------------  --------------  ---------------------- 
    163        134.4200       11:18:50         BATE            254078885795 
             ------------  -------------  --------------  ---------------------- 
    163        134.4200       11:18:50         BATE            254078885796 
             ------------  -------------  --------------  ---------------------- 
    163        134.4200       11:18:50         BATE            254078885797 
             ------------  -------------  --------------  ---------------------- 
     38        134.4200       11:18:50         BATE            254078885798 
             ------------  -------------  --------------  ---------------------- 
    355        134.4200       11:18:50         CHIX            3075188801688 
             ------------  -------------  --------------  ---------------------- 
    355        134.4200       11:18:50         CHIX            3075188801689 
             ------------  -------------  --------------  ---------------------- 
    355        134.4200       11:18:50         CHIX            3075188801690 
             ------------  -------------  --------------  ---------------------- 
    355        134.4200       11:18:50         CHIX            3075188801691 
             ------------  -------------  --------------  ---------------------- 
    355        134.4200       11:18:50         CHIX            3075188801692 
             ------------  -------------  --------------  ---------------------- 
    355        134.4200       11:18:50         CHIX            3075188801693 
             ------------  -------------  --------------  ---------------------- 
    355        134.4200       11:18:50         CHIX            3075188801694 
             ------------  -------------  --------------  ---------------------- 
    355        134.4200       11:18:50         CHIX            3075188801695 
             ------------  -------------  --------------  ---------------------- 
    355        134.4200       11:18:50         CHIX            3075188801696 
             ------------  -------------  --------------  ---------------------- 
    355        134.4200       11:18:50         CHIX            3075188801697 
             ------------  -------------  --------------  ---------------------- 
     48        134.4200       11:18:50         CHIX            3075188801698 
             ------------  -------------  --------------  ---------------------- 
    163        134.4200       11:18:50         BATE            254078885799 
             ------------  -------------  --------------  ---------------------- 
    163        134.4200       11:18:50         BATE            254078885800 
             ------------  -------------  --------------  ---------------------- 
    163        134.4200       11:18:50         BATE            254078885801 
             ------------  -------------  --------------  ---------------------- 
    163        134.4200       11:18:50         BATE            254078885802 
             ------------  -------------  --------------  ---------------------- 
    163        134.4200       11:18:50         BATE            254078885803 
             ------------  -------------  --------------  ---------------------- 
     48        134.4200       11:18:50         BATE            254078885804 
             ------------  -------------  --------------  ---------------------- 
    850        134.4200       11:18:50         CHIX            3075188801706 
             ------------  -------------  --------------  ---------------------- 
    850        134.4200       11:18:50         CHIX            3075188801707 
             ------------  -------------  --------------  ---------------------- 
   1,423       134.4200       11:18:50         CHIX            3075188801708 
             ------------  -------------  --------------  ---------------------- 
    681        134.3800       11:20:28         BATE            254078885892 
             ------------  -------------  --------------  ---------------------- 
   1,471       134.3800       11:20:28         CHIX            3075188801808 
             ------------  -------------  --------------  ---------------------- 
   4,465       134.3800       11:20:28         XLON            E05aham47HRj 
             ------------  -------------  --------------  ---------------------- 
   1,203       134.3800       11:20:28         XLON            E05aham47HRl 
             ------------  -------------  --------------  ---------------------- 
   2,008       134.3600       11:20:29         XLON            E05aham47HaF 
             ------------  -------------  --------------  ---------------------- 
   3,520       134.3600       11:20:29         XLON            E05aham47HaI 
             ------------  -------------  --------------  ---------------------- 
    404        134.3600       11:20:29         XLON            E05aham47Hae 
             ------------  -------------  --------------  ---------------------- 
    277        134.3600       11:20:29         XLON            E05aham47Hah 
             ------------  -------------  --------------  ---------------------- 
    984        134.3600       11:20:29         XLON            E05aham47Haj 
             ------------  -------------  --------------  ---------------------- 
    434        134.3600       11:20:29         XLON            E05aham47Haq 
             ------------  -------------  --------------  ---------------------- 
   4,631       134.3200       11:21:10         XLON            E05aham47IAk 
             ------------  -------------  --------------  ---------------------- 
   4,106       134.3600       11:24:23         XLON            E05aham47Kye 
             ------------  -------------  --------------  ---------------------- 
   4,106       134.3600       11:24:23         XLON            E05aham47Kyi 
             ------------  -------------  --------------  ---------------------- 
    239        134.3600       11:24:24         XLON            E05aham47Kyz 
             ------------  -------------  --------------  ---------------------- 
    125        134.3600       11:26:01         XLON            E05aham47MX5 
             ------------  -------------  --------------  ---------------------- 
   4,531       134.3600       11:26:01         XLON            E05aham47MX7 
             ------------  -------------  --------------  ---------------------- 
    271        134.3800       11:27:27         BATE            254078886126 
             ------------  -------------  --------------  ---------------------- 
    782        134.3800       11:27:27         CHIX            3075188802191 
             ------------  -------------  --------------  ---------------------- 
     91        134.3800       11:27:27         BATE            254078886127 
             ------------  -------------  --------------  ---------------------- 
   4,000       134.3800       11:27:27         XLON            E05aham47NkE 
             ------------  -------------  --------------  ---------------------- 
   1,962       134.3800       11:27:27         XLON            E05aham47NkR 
             ------------  -------------  --------------  ---------------------- 
   5,115       134.4200       11:30:28         XLON            E05aham47Qc0 
             ------------  -------------  --------------  ---------------------- 
   6,756       134.4200       11:30:28         XLON            E05aham47QcH 
             ------------  -------------  --------------  ---------------------- 
   1,327       134.4200       11:30:28         CHIX            3075188802337 
             ------------  -------------  --------------  ---------------------- 
   1,753       134.4200       11:30:28         CHIX            3075188802338 
             ------------  -------------  --------------  ---------------------- 
    615        134.4200       11:30:28         BATE            254078886213 
             ------------  -------------  --------------  ---------------------- 
    812        134.4200       11:30:28         BATE            254078886214 
             ------------  -------------  --------------  ---------------------- 
    615        134.4200       11:30:28         BATE            254078886216 
             ------------  -------------  --------------  ---------------------- 
    430        134.4200       11:30:28         BATE            254078886218 
             ------------  -------------  --------------  ---------------------- 
   1,327       134.4200       11:30:28         CHIX            3075188802341 
             ------------  -------------  --------------  ---------------------- 
    615        134.4200       11:30:28         BATE            254078886219 
             ------------  -------------  --------------  ---------------------- 
    615        134.4200       11:30:28         BATE            254078886220 
             ------------  -------------  --------------  ---------------------- 
    197        134.4200       11:30:28         BATE            254078886221 
             ------------  -------------  --------------  ---------------------- 
   1,327       134.4200       11:30:28         CHIX            3075188802344 
             ------------  -------------  --------------  ---------------------- 
   1,327       134.4200       11:30:28         CHIX            3075188802346 
             ------------  -------------  --------------  ---------------------- 
    658        134.4200       11:30:28         CHIX            3075188802347 
             ------------  -------------  --------------  ---------------------- 
   1,193       134.4200       11:30:28         XLON            E05aham47QcX 
             ------------  -------------  --------------  ---------------------- 
   6,235       134.4200       11:30:28         XLON            E05aham47Qch 
             ------------  -------------  --------------  ---------------------- 
   3,922       134.4200       11:30:28         XLON            E05aham47QcZ 
             ------------  -------------  --------------  ---------------------- 
   3,406       134.4000       11:30:28         XLON            E05aham47Qcq 
             ------------  -------------  --------------  ---------------------- 
    653        134.4000       11:30:28         XLON            E05aham47Qcs 
             ------------  -------------  --------------  ---------------------- 
   6,468       134.4000       11:30:28         XLON            E05aham47Qd4 
             ------------  -------------  --------------  ---------------------- 
   4,059       134.4000       11:30:28         XLON            E05aham47QdA 
             ------------  -------------  --------------  ---------------------- 
   10,215      134.4000       11:30:28         XLON            E05aham47QdC 
             ------------  -------------  --------------  ---------------------- 
    599        134.4200       11:30:28         BATE            254078886222 
             ------------  -------------  --------------  ---------------------- 
    814        134.4200       11:30:28         CHIX            3075188802348 
             ------------  -------------  --------------  ---------------------- 
     16        134.4200       11:30:28         BATE            254078886223 
             ------------  -------------  --------------  ---------------------- 
    599        134.4200       11:30:28         BATE            254078886224 
             ------------  -------------  --------------  ---------------------- 
    615        134.4200       11:30:28         BATE            254078886225 
             ------------  -------------  --------------  ---------------------- 
    615        134.4200       11:30:28         BATE            254078886226 
             ------------  -------------  --------------  ---------------------- 
     85        134.4200       11:30:28         BATE            254078886227 
             ------------  -------------  --------------  ---------------------- 
    599        134.4200       11:30:28         BATE            254078886228 
             ------------  -------------  --------------  ---------------------- 
     16        134.4200       11:30:28         BATE            254078886229 
             ------------  -------------  --------------  ---------------------- 
    549        134.4200       11:30:28         BATE            254078886230 
             ------------  -------------  --------------  ---------------------- 
   5,914       134.2600       11:35:52         XLON            E05aham47W8I 
             ------------  -------------  --------------  ---------------------- 
   5,974       134.2600       11:35:52         XLON            E05aham47W8K 
             ------------  -------------  --------------  ---------------------- 
   1,550       134.2600       11:35:52         CHIX            3075188802725 
             ------------  -------------  --------------  ---------------------- 
    718        134.2600       11:35:52         BATE            254078886528 
             ------------  -------------  --------------  ---------------------- 
    139        134.3200       11:39:10         BATE            254078886718 
             ------------  -------------  --------------  ---------------------- 
   3,290       134.3400       11:39:35         XLON            E05aham47alJ 
             ------------  -------------  --------------  ---------------------- 
    120        134.3800       11:41:30         CHIX            3075188803139 
             ------------  -------------  --------------  ---------------------- 
    430        134.3800       11:41:30         CHIX            3075188803141 
             ------------  -------------  --------------  ---------------------- 
   2,150       134.3800       11:41:30         CHIX            3075188803142 
             ------------  -------------  --------------  ---------------------- 
    120        134.3800       11:41:30         CHIX            3075188803143 
             ------------  -------------  --------------  ---------------------- 
    120        134.3800       11:41:30         CHIX            3075188803144 
             ------------  -------------  --------------  ---------------------- 
    120        134.3800       11:41:30         CHIX            3075188803145 
             ------------  -------------  --------------  ---------------------- 
    120        134.3800       11:41:30         CHIX            3075188803146 
             ------------  -------------  --------------  ---------------------- 
    120        134.3800       11:41:30         CHIX            3075188803147 
             ------------  -------------  --------------  ---------------------- 
    120        134.3800       11:41:30         CHIX            3075188803148 
             ------------  -------------  --------------  ---------------------- 
    120        134.3800       11:41:30         CHIX            3075188803149 
             ------------  -------------  --------------  ---------------------- 
    120        134.3800       11:41:30         CHIX            3075188803150 
             ------------  -------------  --------------  ---------------------- 
    118        134.3800       11:41:30         CHIX            3075188803151 
             ------------  -------------  --------------  ---------------------- 
     68        134.3800       11:41:30         BATE            254078886856 
             ------------  -------------  --------------  ---------------------- 
   1,195       134.3800       11:41:30         BATE            254078886858 
             ------------  -------------  --------------  ---------------------- 
    120        134.3800       11:41:30         CHIX            3075188803152 
             ------------  -------------  --------------  ---------------------- 
    120        134.3800       11:41:30         CHIX            3075188803153 
             ------------  -------------  --------------  ---------------------- 
    120        134.3800       11:41:30         CHIX            3075188803154 
             ------------  -------------  --------------  ---------------------- 
    120        134.3800       11:41:30         CHIX            3075188803155 
             ------------  -------------  --------------  ---------------------- 
    120        134.3800       11:41:30         CHIX            3075188803156 
             ------------  -------------  --------------  ---------------------- 
    120        134.3800       11:41:30         CHIX            3075188803157 
             ------------  -------------  --------------  ---------------------- 
    120        134.3800       11:41:30         CHIX            3075188803158 
             ------------  -------------  --------------  ---------------------- 
    120        134.3800       11:41:30         CHIX            3075188803159 
             ------------  -------------  --------------  ---------------------- 
    120        134.3800       11:41:30         CHIX            3075188803160 
             ------------  -------------  --------------  ---------------------- 
    120        134.3800       11:41:30         CHIX            3075188803161 
             ------------  -------------  --------------  ---------------------- 
    120        134.3800       11:41:30         CHIX            3075188803162 
             ------------  -------------  --------------  ---------------------- 
    120        134.3800       11:41:30         CHIX            3075188803163 
             ------------  -------------  --------------  ---------------------- 
    120        134.3800       11:41:30         CHIX            3075188803164 
             ------------  -------------  --------------  ---------------------- 
    120        134.3800       11:41:30         CHIX            3075188803165 
             ------------  -------------  --------------  ---------------------- 
    120        134.3800       11:41:30         CHIX            3075188803166 
             ------------  -------------  --------------  ---------------------- 
    120        134.3800       11:41:30         CHIX            3075188803167 
             ------------  -------------  --------------  ---------------------- 
    120        134.3800       11:41:30         CHIX            3075188803168 
             ------------  -------------  --------------  ---------------------- 
    120        134.3800       11:41:30         CHIX            3075188803169 
             ------------  -------------  --------------  ---------------------- 
    110        134.3800       11:41:30         CHIX            3075188803170 
             ------------  -------------  --------------  ---------------------- 
     68        134.3800       11:41:30         BATE            254078886859 
             ------------  -------------  --------------  ---------------------- 
     68        134.3800       11:41:30         BATE            254078886860 
             ------------  -------------  --------------  ---------------------- 
     68        134.3800       11:41:30         BATE            254078886861 
             ------------  -------------  --------------  ---------------------- 
     68        134.3800       11:41:30         BATE            254078886862 
             ------------  -------------  --------------  ---------------------- 
     68        134.3800       11:41:30         BATE            254078886863 
             ------------  -------------  --------------  ---------------------- 
     68        134.3800       11:41:30         BATE            254078886864 
             ------------  -------------  --------------  ---------------------- 
     68        134.3800       11:41:30         BATE            254078886865 
             ------------  -------------  --------------  ---------------------- 
     68        134.3800       11:41:30         BATE            254078886866 
             ------------  -------------  --------------  ---------------------- 
     68        134.3800       11:41:30         BATE            254078886867 
             ------------  -------------  --------------  ---------------------- 
     68        134.3800       11:41:30         BATE            254078886868 
             ------------  -------------  --------------  ---------------------- 
     44        134.3800       11:41:30         BATE            254078886869 
             ------------  -------------  --------------  ---------------------- 
   4,000       134.3800       11:41:30         XLON            E05aham47dB2 
             ------------  -------------  --------------  ---------------------- 
   3,955       134.3800       11:41:30         XLON            E05aham47dB6 
             ------------  -------------  --------------  ---------------------- 
   3,609       134.3800       11:41:30         XLON            E05aham47dBA 
             ------------  -------------  --------------  ---------------------- 
   2,377       134.3800       11:41:30         XLON            E05aham47dBD 
             ------------  -------------  --------------  ---------------------- 
   2,307       134.3800       11:41:30         XLON            E05aham47dBP 
             ------------  -------------  --------------  ---------------------- 
   1,693       134.3800       11:41:30         XLON            E05aham47dBR 
             ------------  -------------  --------------  ---------------------- 
   5,020       134.3800       11:41:30         XLON            E05aham47dBT 
             ------------  -------------  --------------  ---------------------- 
    120        134.3800       11:41:30         CHIX            3075188803171 
             ------------  -------------  --------------  ---------------------- 
     68        134.3800       11:41:30         BATE            254078886870 
             ------------  -------------  --------------  ---------------------- 
     34        134.3800       11:41:30         XLON            E05aham47dBe 
             ------------  -------------  --------------  ---------------------- 
   4,188       134.3800       11:41:30         XLON            E05aham47dBs 
             ------------  -------------  --------------  ---------------------- 
   4,188       134.3800       11:41:30         XLON            E05aham47dC2 
             ------------  -------------  --------------  ---------------------- 
     48        134.3800       11:41:30         XLON            E05aham47dC4 
             ------------  -------------  --------------  ---------------------- 
     49        134.3800       11:41:30         XLON            E05aham47dCA 
             ------------  -------------  --------------  ---------------------- 
   2,305       134.3800       11:41:30         XLON            E05aham47dCE 
             ------------  -------------  --------------  ---------------------- 
   3,396       134.3800       11:44:19         XLON            E05aham47g2Q 
             ------------  -------------  --------------  ---------------------- 
    700        134.3800       11:44:19         XLON            E05aham47g2S 
             ------------  -------------  --------------  ---------------------- 
   1,188       134.3800       11:44:19         XLON            E05aham47g2U 
             ------------  -------------  --------------  ---------------------- 
   1,888       134.3800       11:44:19         XLON            E05aham47g2Y 
             ------------  -------------  --------------  ---------------------- 
    606        134.4000       11:45:23         XLON            E05aham47h86 
             ------------  -------------  --------------  ---------------------- 
    936        134.4000       11:46:18         CHIX            3075188803503 
             ------------  -------------  --------------  ---------------------- 
   1,104       134.4000       11:46:18         XLON            E05aham47iNo 
             ------------  -------------  --------------  ---------------------- 
   7,327       134.4000       11:46:28         XLON            E05aham47iZU 
             ------------  -------------  --------------  ---------------------- 
    997        134.4000       11:46:28         BATE            254078887113 
             ------------  -------------  --------------  ---------------------- 
   1,290       134.4000       11:46:28         CHIX            3075188803510 
             ------------  -------------  --------------  ---------------------- 
    965        134.4000       11:46:28         XLON            E05aham47iZa 
             ------------  -------------  --------------  ---------------------- 
    116        134.4000       11:46:28         BATE            254078887114 
             ------------  -------------  --------------  ---------------------- 
    256        134.4000       11:46:28         BATE            254078887115 
             ------------  -------------  --------------  ---------------------- 
    862        134.4000       11:46:28         CHIX            3075188803511 
             ------------  -------------  --------------  ---------------------- 
    594        134.4000       11:46:28         BATE            254078887116 
             ------------  -------------  --------------  ---------------------- 
   4,181       134.4000       11:47:16         XLON            E05aham47jPy 
             ------------  -------------  --------------  ---------------------- 
   4,181       134.4000       11:47:16         XLON            E05aham47jQ3 
             ------------  -------------  --------------  ---------------------- 
   4,181       134.4000       11:47:24         XLON            E05aham47jZt 
             ------------  -------------  --------------  ---------------------- 
   5,884       134.4000       11:47:24         XLON            E05aham47jZz 
             ------------  -------------  --------------  ---------------------- 
   1,627       134.4000       11:48:51         XLON            E05aham47lOB 
             ------------  -------------  --------------  ---------------------- 
   6,393       134.4000       11:48:51         XLON            E05aham47lOE 
             ------------  -------------  --------------  ---------------------- 
   6,393       134.4000       11:48:51         XLON            E05aham47lOJ 
             ------------  -------------  --------------  ---------------------- 
    158        134.4000       11:48:51         XLON            E05aham47lOf 
             ------------  -------------  --------------  ---------------------- 
    190        134.4000       11:48:52         XLON            E05aham47lOi 
             ------------  -------------  --------------  ---------------------- 
    186        134.4000       11:48:52         XLON            E05aham47lOk 
             ------------  -------------  --------------  ---------------------- 
   3,594       134.4000       11:49:51         BATE            254078887317 
             ------------  -------------  --------------  ---------------------- 
   1,574       134.3800       11:49:51         XLON            E05aham47mCn 
             ------------  -------------  --------------  ---------------------- 
   3,610       134.3800       11:49:51         XLON            E05aham47mCp 
             ------------  -------------  --------------  ---------------------- 
   4,939       134.3800       11:49:51         XLON            E05aham47mCr 
             ------------  -------------  --------------  ---------------------- 
   5,184       134.3800       11:49:51         XLON            E05aham47mCz 
             ------------  -------------  --------------  ---------------------- 
   4,075       134.3800       11:49:51         XLON            E05aham47mD1 
             ------------  -------------  --------------  ---------------------- 
    864        134.3800       11:49:51         XLON            E05aham47mD5 
             ------------  -------------  --------------  ---------------------- 
    759        134.3800       11:49:51         XLON            E05aham47mD7 
             ------------  -------------  --------------  ---------------------- 
    996        134.3800       11:49:51         XLON            E05aham47mDB 
             ------------  -------------  --------------  ---------------------- 
   1,049       134.3800       11:49:51         XLON            E05aham47mDH 
             ------------  -------------  --------------  ---------------------- 
    340        134.3800       11:49:51         XLON            E05aham47mDJ 
             ------------  -------------  --------------  ---------------------- 
    996        134.3800       11:49:51         XLON            E05aham47mDL 
             ------------  -------------  --------------  ---------------------- 
   7,265       134.3800       11:53:13         XLON            E05aham47pjj 
             ------------  -------------  --------------  ---------------------- 
    793        134.3800       11:54:50         BATE            254078887655 
             ------------  -------------  --------------  ---------------------- 
   1,711       134.3800       11:54:50         CHIX            3075188804149 
             ------------  -------------  --------------  ---------------------- 
   4,975       134.3800       11:54:50         XLON            E05aham47qsR 
             ------------  -------------  --------------  ---------------------- 
   1,621       134.3800       11:54:50         XLON            E05aham47qsW 
             ------------  -------------  --------------  ---------------------- 
   4,749       134.3600       11:54:50         XLON            E05aham47qvd 
             ------------  -------------  --------------  ---------------------- 
   4,026       134.3600       11:54:50         XLON            E05aham47qvf 
             ------------  -------------  --------------  ---------------------- 
   4,749       134.3600       11:54:50         XLON            E05aham47qvq 
             ------------  -------------  --------------  ---------------------- 
   4,026       134.3600       11:54:50         XLON            E05aham47qvs 
             ------------  -------------  --------------  ---------------------- 
   1,251       134.3600       11:54:50         XLON            E05aham47qvu 
             ------------  -------------  --------------  ---------------------- 
   2,068       134.3600       11:54:50         XLON            E05aham47qvw 
             ------------  -------------  --------------  ---------------------- 
    151        134.3600       11:54:50         XLON            E05aham47qwI 
             ------------  -------------  --------------  ---------------------- 
    949        134.3600       11:54:50         XLON            E05aham47qwN 
             ------------  -------------  --------------  ---------------------- 
   1,765       134.3600       11:54:50         XLON            E05aham47qwP 
             ------------  -------------  --------------  ---------------------- 
     56        134.3600       11:54:50         XLON            E05aham47qwU 
             ------------  -------------  --------------  ---------------------- 
    156        134.3200       11:55:34         BATE            254078887709 
             ------------  -------------  --------------  ---------------------- 
   7,026       134.3200       11:55:34         BATE            254078887710 
             ------------  -------------  --------------  ---------------------- 
    118        134.2400       11:58:39         XLON            E05aham47u6i 
             ------------  -------------  --------------  ---------------------- 
    174        134.2400       11:58:40         XLON            E05aham47u77 
             ------------  -------------  --------------  ---------------------- 
   6,712       134.2000       11:59:29         XLON            E05aham47uxK 
             ------------  -------------  --------------  ---------------------- 
    197        134.2000       11:59:29         XLON            E05aham47uya 
             ------------  -------------  --------------  ---------------------- 
     34        134.2600       12:00:19         XLON            E05aham47wQN 
             ------------  -------------  --------------  ---------------------- 
   7,434       134.2600       12:00:19         XLON            E05aham47wQP 
             ------------  -------------  --------------  ---------------------- 
   8,253       134.2600       12:01:05         XLON            E05aham47ws5 
             ------------  -------------  --------------  ---------------------- 
   2,142       134.2600       12:01:05         CHIX            3075188804775 
             ------------  -------------  --------------  ---------------------- 
    992        134.2600       12:01:05         BATE            254078888091 
             ------------  -------------  --------------  ---------------------- 
   2,341       134.2400       12:01:07         XLON            E05aham47wuD 
             ------------  -------------  --------------  ---------------------- 
   2,698       134.2400       12:01:07         XLON            E05aham47wuF 
             ------------  -------------  --------------  ---------------------- 
    984        134.2400       12:01:07         XLON            E05aham47wuH 
             ------------  -------------  --------------  ---------------------- 
   3,330       134.2400       12:01:07         XLON            E05aham47wuN 
             ------------  -------------  --------------  ---------------------- 
   3,682       134.2400       12:01:07         XLON            E05aham47wuT 
             ------------  -------------  --------------  ---------------------- 
   1,357       134.2400       12:01:07         XLON            E05aham47wuh 
             ------------  -------------  --------------  ---------------------- 
    254        134.2400       12:01:07         XLON            E05aham47wuj 
             ------------  -------------  --------------  ---------------------- 
   4,060       134.2400       12:01:07         XLON            E05aham47wuo 
             ------------  -------------  --------------  ---------------------- 
   1,611       134.2400       12:01:07         XLON            E05aham47wuq 
             ------------  -------------  --------------  ---------------------- 
    269        134.2400       12:01:07         XLON            E05aham47wuu 
             ------------  -------------  --------------  ---------------------- 
   1,611       134.2400       12:01:07         XLON            E05aham47wuw 
             ------------  -------------  --------------  ---------------------- 
   2,703       134.2400       12:01:08         XLON            E05aham47wxj 
             ------------  -------------  --------------  ---------------------- 
   2,087       134.1200       12:02:15         XLON            E05aham47y12 
             ------------  -------------  --------------  ---------------------- 
    379        134.1200       12:02:15         XLON            E05aham47y1A 
             ------------  -------------  --------------  ---------------------- 
    132        134.1200       12:02:15         XLON            E05aham47y1s 
             ------------  -------------  --------------  ---------------------- 
    325        134.1200       12:02:15         XLON            E05aham47y1u 
             ------------  -------------  --------------  ---------------------- 
    672        134.1200       12:02:15         XLON            E05aham47y1y 
             ------------  -------------  --------------  ---------------------- 
    662        134.1200       12:02:15         XLON            E05aham47y2Z 
             ------------  -------------  --------------  ---------------------- 
    513        134.1200       12:02:16         XLON            E05aham47y33 
             ------------  -------------  --------------  ---------------------- 
   1,449       134.1200       12:02:17         XLON            E05aham47y4e 
             ------------  -------------  --------------  ---------------------- 
    509        134.1400       12:07:22         BATE            254078888445 
             ------------  -------------  --------------  ---------------------- 
   1,873       134.1400       12:07:22         CHIX            3075188805280 
             ------------  -------------  --------------  ---------------------- 
    152        134.1400       12:07:22         CHIX            3075188805281 
             ------------  -------------  --------------  ---------------------- 
    275        134.1400       12:07:22         BATE            254078888446 
             ------------  -------------  --------------  ---------------------- 
   5,843       134.1400       12:07:22         BATE            254078888447 
             ------------  -------------  --------------  ---------------------- 
    938        134.1400       12:07:22         BATE            254078888448 
             ------------  -------------  --------------  ---------------------- 
   7,805       134.1400       12:07:22         XLON            E05aham484Ae 
             ------------  -------------  --------------  ---------------------- 
    182        134.1200       12:07:22         BATE            254078888451 
             ------------  -------------  --------------  ---------------------- 
    394        134.1200       12:07:22         CHIX            3075188805283 
             ------------  -------------  --------------  ---------------------- 
    394        134.1200       12:07:22         CHIX            3075188805284 
             ------------  -------------  --------------  ---------------------- 
    394        134.1200       12:07:22         CHIX            3075188805285 
             ------------  -------------  --------------  ---------------------- 
    394        134.1200       12:07:22         CHIX            3075188805286 
             ------------  -------------  --------------  ---------------------- 
    394        134.1200       12:07:22         CHIX            3075188805287 
             ------------  -------------  --------------  ---------------------- 
    394        134.1200       12:07:22         CHIX            3075188805288 
             ------------  -------------  --------------  ---------------------- 
    394        134.1200       12:07:22         CHIX            3075188805289 
             ------------  -------------  --------------  ---------------------- 
    394        134.1200       12:07:22         CHIX            3075188805290 
             ------------  -------------  --------------  ---------------------- 
    244        134.1200       12:07:22         CHIX            3075188805291 
             ------------  -------------  --------------  ---------------------- 
   5,021       134.1200       12:07:22         XLON            E05aham484B5 
             ------------  -------------  --------------  ---------------------- 
   4,000       134.1200       12:07:22         XLON            E05aham484B7 
             ------------  -------------  --------------  ---------------------- 
   5,021       134.1200       12:07:22         XLON            E05aham484BF 
             ------------  -------------  --------------  ---------------------- 
   4,000       134.1200       12:07:22         XLON            E05aham484BH 
             ------------  -------------  --------------  ---------------------- 
    448        134.1200       12:07:22         XLON            E05aham484BJ 
             ------------  -------------  --------------  ---------------------- 
   1,164       134.1200       12:07:22         XLON            E05aham484BL 
             ------------  -------------  --------------  ---------------------- 
     34        134.1200       12:07:22         XLON            E05aham484BV 
             ------------  -------------  --------------  ---------------------- 
    394        134.1200       12:07:22         CHIX            3075188805292 
             ------------  -------------  --------------  ---------------------- 
   3,189       134.1200       12:07:22         BATE            254078888452 
             ------------  -------------  --------------  ---------------------- 
     36        134.1200       12:07:22         XLON            E05aham484Cf 
             ------------  -------------  --------------  ---------------------- 
   7,453       134.2400       12:12:25         XLON            E05aham489W2 
             ------------  -------------  --------------  ---------------------- 
   7,457       134.2400       12:12:25         CHIX            3075188805707 
             ------------  -------------  --------------  ---------------------- 
    795        134.2200       12:12:25         BATE            254078888784 
             ------------  -------------  --------------  ---------------------- 
   1,715       134.2200       12:12:25         CHIX            3075188805713 
             ------------  -------------  --------------  ---------------------- 
   6,609       134.2200       12:12:25         XLON            E05aham489WP 
             ------------  -------------  --------------  ---------------------- 
   6,376       134.2000       12:14:21         BATE            254078888867 
             ------------  -------------  --------------  ---------------------- 
   5,812       134.2000       12:14:21         CHIX            3075188805821 
             ------------  -------------  --------------  ---------------------- 
   4,646       134.2000       12:14:21         XLON            E05aham48BYw 
             ------------  -------------  --------------  ---------------------- 
     34        134.2000       12:14:21         XLON            E05aham48BZ3 
             ------------  -------------  --------------  ---------------------- 
   2,050       134.2000       12:14:21         XLON            E05aham48BZF 
             ------------  -------------  --------------  ---------------------- 
   2,600       134.2000       12:14:21         XLON            E05aham48BZV 
             ------------  -------------  --------------  ---------------------- 
    540        134.2000       12:14:21         XLON            E05aham48BZd 
             ------------  -------------  --------------  ---------------------- 
   5,528       134.2800       12:18:21         XLON            E05aham48FNa 
             ------------  -------------  --------------  ---------------------- 
   7,049       134.2800       12:18:21         XLON            E05aham48FNk 
             ------------  -------------  --------------  ---------------------- 
    639        134.2600       12:18:21         BATE            254078889067 
             ------------  -------------  --------------  ---------------------- 
     40        134.2600       12:18:21         BATE            254078889068 
             ------------  -------------  --------------  ---------------------- 
   1,465       134.2600       12:18:21         CHIX            3075188806089 
             ------------  -------------  --------------  ---------------------- 
    847        134.2600       12:18:21         XLON            E05aham48FON 
             ------------  -------------  --------------  ---------------------- 
   1,279       134.2600       12:18:21         XLON            E05aham48FOQ 
             ------------  -------------  --------------  ---------------------- 
   2,005       134.2600       12:18:21         XLON            E05aham48FOT 
             ------------  -------------  --------------  ---------------------- 
   1,515       134.2600       12:18:21         XLON            E05aham48FOV 
             ------------  -------------  --------------  ---------------------- 
    521        134.2600       12:18:21         XLON            E05aham48FOX 
             ------------  -------------  --------------  ---------------------- 
   2,036       134.2600       12:18:21         XLON            E05aham48FOb 
             ------------  -------------  --------------  ---------------------- 
   3,494       134.2600       12:18:21         XLON            E05aham48FOZ 
             ------------  -------------  --------------  ---------------------- 
   2,800       134.2600       12:18:21         XLON            E05aham48FOi 
             ------------  -------------  --------------  ---------------------- 
   1,215       134.2600       12:18:21         XLON            E05aham48FOr 
             ------------  -------------  --------------  ---------------------- 
   4,957       134.2400       12:20:38         XLON            E05aham48Hrr 
             ------------  -------------  --------------  ---------------------- 
   1,867       134.2400       12:20:38         XLON            E05aham48Hrt 
             ------------  -------------  --------------  ---------------------- 
   4,817       134.2400       12:20:38         XLON            E05aham48Hrv 
             ------------  -------------  --------------  ---------------------- 
   4,257       134.2400       12:20:38         XLON            E05aham48Hrx 
             ------------  -------------  --------------  ---------------------- 
   4,257       134.2400       12:20:38         XLON            E05aham48Hs2 
             ------------  -------------  --------------  ---------------------- 
    622        134.2400       12:20:38         XLON            E05aham48Hs4 
             ------------  -------------  --------------  ---------------------- 
   1,549       134.3000       12:27:15         BATE            254078889668 
             ------------  -------------  --------------  ---------------------- 
    273        134.3000       12:27:17         BATE            254078889669 
             ------------  -------------  --------------  ---------------------- 
    138        134.3000       12:27:38         BATE            254078889681 
             ------------  -------------  --------------  ---------------------- 
   1,571       134.3000       12:27:38         BATE            254078889682 
             ------------  -------------  --------------  ---------------------- 
    226        134.3000       12:27:39         BATE            254078889684 
             ------------  -------------  --------------  ---------------------- 
   3,319       134.3000       12:27:39         BATE            254078889685 
             ------------  -------------  --------------  ---------------------- 
    362        134.2800       12:27:40         CHIX            3075188806884 
             ------------  -------------  --------------  ---------------------- 
   6,460       134.3000       12:28:27         BATE            254078889720 
             ------------  -------------  --------------  ---------------------- 
   4,000       134.2800       12:28:27         XLON            E05aham48PhY 
             ------------  -------------  --------------  ---------------------- 
   4,000       134.2800       12:28:27         XLON            E05aham48Phi 
             ------------  -------------  --------------  ---------------------- 
   2,678       134.2800       12:28:27         XLON            E05aham48Phk 
             ------------  -------------  --------------  ---------------------- 
    329        134.2800       12:28:52         CHIX            3075188806944 
             ------------  -------------  --------------  ---------------------- 
    319        134.2800       12:28:52         BATE            254078889747 
             ------------  -------------  --------------  ---------------------- 
    691        134.2800       12:28:52         CHIX            3075188806947 
             ------------  -------------  --------------  ---------------------- 
    691        134.2800       12:28:52         CHIX            3075188806948 
             ------------  -------------  --------------  ---------------------- 
     61        134.2800       12:28:52         CHIX            3075188806949 
             ------------  -------------  --------------  ---------------------- 
    406        134.2800       12:28:52         XLON            E05aham48Q8u 
             ------------  -------------  --------------  ---------------------- 
   2,800       134.2800       12:28:52         XLON            E05aham48Q9H 
             ------------  -------------  --------------  ---------------------- 
   2,500       134.2800       12:28:52         XLON            E05aham48Q9J 
             ------------  -------------  --------------  ---------------------- 
   3,229       134.2800       12:28:52         XLON            E05aham48QAv 
             ------------  -------------  --------------  ---------------------- 
    861        134.2800       12:29:21         XLON            E05aham48QbN 
             ------------  -------------  --------------  ---------------------- 
   2,663       134.2800       12:29:21         XLON            E05aham48QbQ 
             ------------  -------------  --------------  ---------------------- 
   2,592       134.2200       12:30:23         XLON            E05aham48RQa 
             ------------  -------------  --------------  ---------------------- 
    534        134.2200       12:30:23         XLON            E05aham48RQc 
             ------------  -------------  --------------  ---------------------- 
   3,730       134.2200       12:30:26         XLON            E05aham48RRw 
             ------------  -------------  --------------  ---------------------- 
    198        134.2200       12:30:26         BATE            254078889821 
             ------------  -------------  --------------  ---------------------- 
    105        134.2200       12:30:26         BATE            254078889822 
             ------------  -------------  --------------  ---------------------- 
   2,480       134.2000       12:32:37         CHIX            3075188807120 
             ------------  -------------  --------------  ---------------------- 
   1,149       134.2000       12:32:37         BATE            254078889932 
             ------------  -------------  --------------  ---------------------- 
   2,851       134.2600       12:34:11         CHIX            3075188807250 
             ------------  -------------  --------------  ---------------------- 
   1,968       134.2600       12:34:11         CHIX            3075188807251 
             ------------  -------------  --------------  ---------------------- 
   10,992      134.2600       12:34:11         XLON            E05aham48USJ 
             ------------  -------------  --------------  ---------------------- 
   7,587       134.2600       12:34:11         XLON            E05aham48USR 
             ------------  -------------  --------------  ---------------------- 
   4,043       134.2400       12:34:11         XLON            E05aham48USt 
             ------------  -------------  --------------  ---------------------- 
   3,300       134.2400       12:34:11         XLON            E05aham48USv 
             ------------  -------------  --------------  ---------------------- 
   4,043       134.2400       12:34:11         XLON            E05aham48UT6 
             ------------  -------------  --------------  ---------------------- 
     34        134.2400       12:34:11         XLON            E05aham48UTN 
             ------------  -------------  --------------  ---------------------- 
   4,009       134.2400       12:34:15         XLON            E05aham48UVo 
             ------------  -------------  --------------  ---------------------- 
   1,113       134.2400       12:34:15         XLON            E05aham48UVz 
             ------------  -------------  --------------  ---------------------- 
   6,921       134.2200       12:35:23         XLON            E05aham48VMv 
             ------------  -------------  --------------  ---------------------- 
   6,295       134.2200       12:35:23         XLON            E05aham48VMx 
             ------------  -------------  --------------  ---------------------- 
   1,633       134.2200       12:35:23         CHIX            3075188807412 
             ------------  -------------  --------------  ---------------------- 
    757        134.2200       12:35:23         BATE            254078890144 
             ------------  -------------  --------------  ---------------------- 
   1,954       134.3400       12:39:31         XLON            E05aham48Zrs 
             ------------  -------------  --------------  ---------------------- 
   4,541       134.3400       12:39:31         XLON            E05aham48Zrv 
             ------------  -------------  --------------  ---------------------- 
   1,519       134.3200       12:40:28         CHIX            3075188807854 
             ------------  -------------  --------------  ---------------------- 
    704        134.3200       12:40:28         BATE            254078890451 
             ------------  -------------  --------------  ---------------------- 
   5,856       134.3200       12:40:28         XLON            E05aham48b3h 
             ------------  -------------  --------------  ---------------------- 
    102        134.3000       12:40:28         BATE            254078890452 
             ------------  -------------  --------------  ---------------------- 
    223        134.3000       12:40:28         CHIX            3075188807855 
             ------------  -------------  --------------  ---------------------- 
   4,000       134.3000       12:40:28         XLON            E05aham48b4s 
             ------------  -------------  --------------  ---------------------- 
   4,722       134.3000       12:40:28         XLON            E05aham48b4u 
             ------------  -------------  --------------  ---------------------- 
   1,689       134.3000       12:40:28         XLON            E05aham48b52 
             ------------  -------------  --------------  ---------------------- 
    223        134.3000       12:40:28         CHIX            3075188807856 
             ------------  -------------  --------------  ---------------------- 
    223        134.3000       12:40:28         CHIX            3075188807857 
             ------------  -------------  --------------  ---------------------- 
    223        134.3000       12:40:28         CHIX            3075188807858 
             ------------  -------------  --------------  ---------------------- 
    223        134.3000       12:40:28         CHIX            3075188807859 
             ------------  -------------  --------------  ---------------------- 
    223        134.3000       12:40:28         CHIX            3075188807860 
             ------------  -------------  --------------  ---------------------- 
    223        134.3000       12:40:28         CHIX            3075188807861 
             ------------  -------------  --------------  ---------------------- 
    223        134.3000       12:40:28         CHIX            3075188807862 
             ------------  -------------  --------------  ---------------------- 
    223        134.3000       12:40:28         CHIX            3075188807863 
             ------------  -------------  --------------  ---------------------- 
    223        134.3000       12:40:28         CHIX            3075188807864 
             ------------  -------------  --------------  ---------------------- 
    223        134.3000       12:40:28         CHIX            3075188807865 
             ------------  -------------  --------------  ---------------------- 
    223        134.3000       12:40:28         CHIX            3075188807866 
             ------------  -------------  --------------  ---------------------- 
    223        134.3000       12:40:28         CHIX            3075188807867 
             ------------  -------------  --------------  ---------------------- 
    223        134.3000       12:40:28         CHIX            3075188807868 
             ------------  -------------  --------------  ---------------------- 
    223        134.3000       12:40:28         CHIX            3075188807869 
             ------------  -------------  --------------  ---------------------- 
    223        134.3000       12:40:28         CHIX            3075188807870 
             ------------  -------------  --------------  ---------------------- 
    223        134.3000       12:40:28         CHIX            3075188807871 
             ------------  -------------  --------------  ---------------------- 
    223        134.3000       12:40:28         CHIX            3075188807872 
             ------------  -------------  --------------  ---------------------- 
    223        134.3000       12:40:28         CHIX            3075188807873 
             ------------  -------------  --------------  ---------------------- 
    223        134.3000       12:40:28         CHIX            3075188807874 
             ------------  -------------  --------------  ---------------------- 
    223        134.3000       12:40:28         CHIX            3075188807875 
             ------------  -------------  --------------  ---------------------- 
    223        134.3000       12:40:28         CHIX            3075188807876 
             ------------  -------------  --------------  ---------------------- 
    223        134.3000       12:40:28         CHIX            3075188807877 
             ------------  -------------  --------------  ---------------------- 
    223        134.3000       12:40:28         CHIX            3075188807878 
             ------------  -------------  --------------  ---------------------- 
    223        134.3000       12:40:28         CHIX            3075188807879 
             ------------  -------------  --------------  ---------------------- 
    223        134.3000       12:40:28         CHIX            3075188807880 
             ------------  -------------  --------------  ---------------------- 
    223        134.3000       12:40:28         CHIX            3075188807881 
             ------------  -------------  --------------  ---------------------- 
    223        134.3000       12:40:28         CHIX            3075188807882 
             ------------  -------------  --------------  ---------------------- 
    223        134.3000       12:40:28         CHIX            3075188807883 
             ------------  -------------  --------------  ---------------------- 
    223        134.3000       12:40:28         CHIX            3075188807884 
             ------------  -------------  --------------  ---------------------- 
     96        134.3000       12:40:28         CHIX            3075188807885 
             ------------  -------------  --------------  ---------------------- 
    127        134.3000       12:40:28         XLON            E05aham48b5g 
             ------------  -------------  --------------  ---------------------- 
    116        134.3000       12:40:28         XLON            E05aham48b5i 
             ------------  -------------  --------------  ---------------------- 
    138        134.3000       12:40:28         XLON            E05aham48b5k 
             ------------  -------------  --------------  ---------------------- 
   7,461       134.3400       12:42:47         CHIX            3075188808033 
             ------------  -------------  --------------  ---------------------- 
   7,057       134.3400       12:42:48         XLON            E05aham48dvw 
             ------------  -------------  --------------  ---------------------- 
   4,921       134.3400       12:42:48         XLON            E05aham48dvy 
             ------------  -------------  --------------  ---------------------- 
   3,000       134.3400       12:42:48         XLON            E05aham48dw6 
             ------------  -------------  --------------  ---------------------- 
   1,921       134.3400       12:42:48         XLON            E05aham48dwA 
             ------------  -------------  --------------  ---------------------- 
   1,752       134.3400       12:42:48         XLON            E05aham48dwN 
             ------------  -------------  --------------  ---------------------- 
   5,505       134.2800       12:47:35         XLON            E05aham48iFF 
             ------------  -------------  --------------  ---------------------- 
   1,214       134.2800       12:47:35         XLON            E05aham48iFH 
             ------------  -------------  --------------  ---------------------- 
     35        134.2800       12:47:40         BATE            254078890818 
             ------------  -------------  --------------  ---------------------- 
   6,245       134.2800       12:47:55         XLON            E05aham48imO 
             ------------  -------------  --------------  ---------------------- 
   1,114       134.3800       12:48:52         BATE            254078890891 
             ------------  -------------  --------------  ---------------------- 
   2,403       134.3800       12:48:52         CHIX            3075188808457 
             ------------  -------------  --------------  ---------------------- 
   1,365       134.3800       12:48:52         XLON            E05aham48jsz 
             ------------  -------------  --------------  ---------------------- 
   7,898       134.3800       12:48:52         XLON            E05aham48jt1 
             ------------  -------------  --------------  ---------------------- 
   4,992       134.3600       12:48:52         XLON            E05aham48jte 
             ------------  -------------  --------------  ---------------------- 
   5,106       134.3600       12:48:52         XLON            E05aham48jtg 
             ------------  -------------  --------------  ---------------------- 
   4,992       134.3600       12:48:52         XLON            E05aham48jtn 
             ------------  -------------  --------------  ---------------------- 
   5,106       134.3600       12:48:52         XLON            E05aham48jtp 
             ------------  -------------  --------------  ---------------------- 
     89        134.3600       12:48:52         XLON            E05aham48jtr 
             ------------  -------------  --------------  ---------------------- 
     80        134.3600       12:48:52         XLON            E05aham48jtt 
             ------------  -------------  --------------  ---------------------- 
     34        134.3600       12:48:52         XLON            E05aham48ju2 
             ------------  -------------  --------------  ---------------------- 
    331        134.3600       12:48:53         XLON            E05aham48juW 
             ------------  -------------  --------------  ---------------------- 
    295        134.3600       12:48:53         XLON            E05aham48juc 
             ------------  -------------  --------------  ---------------------- 
    147        134.3600       12:48:53         XLON            E05aham48juf 
             ------------  -------------  --------------  ---------------------- 
   1,092       134.3600       12:48:53         XLON            E05aham48jut 
             ------------  -------------  --------------  ---------------------- 
    323        134.3600       12:48:53         XLON            E05aham48juv 
             ------------  -------------  --------------  ---------------------- 
   2,000       134.3600       12:48:53         XLON            E05aham48jux 
             ------------  -------------  --------------  ---------------------- 
   4,089       134.4000       12:54:06         BATE            254078891198 
             ------------  -------------  --------------  ---------------------- 
    801        134.4200       12:55:45         CHIX            3075188809008 
             ------------  -------------  --------------  ---------------------- 
    787        134.4200       12:55:45         XLON            E05aham48qTe 
             ------------  -------------  --------------  ---------------------- 
   3,086       134.4200       12:55:45         CHIX            3075188809009 
             ------------  -------------  --------------  ---------------------- 
    537        134.4200       12:55:45         BATE            254078891291 
             ------------  -------------  --------------  ---------------------- 
   8,080       134.4200       12:55:45         XLON            E05aham48qTh 
             ------------  -------------  --------------  ---------------------- 
   6,353       134.4200       12:55:45         XLON            E05aham48qTj 
             ------------  -------------  --------------  ---------------------- 
   1,293       134.4200       12:55:45         BATE            254078891292 
             ------------  -------------  --------------  ---------------------- 
     62        134.4200       12:55:45         BATE            254078891293 
             ------------  -------------  --------------  ---------------------- 
   3,284       134.4400       12:57:45         XLON            E05aham48s6E 
             ------------  -------------  --------------  ---------------------- 
    182        134.4400       12:57:45         XLON            E05aham48s76 
             ------------  -------------  --------------  ---------------------- 
    146        134.4400       12:57:45         XLON            E05aham48s7c 
             ------------  -------------  --------------  ---------------------- 
   1,308       134.4800       12:58:38         BATE            254078891442 
             ------------  -------------  --------------  ---------------------- 
   2,822       134.4800       12:58:38         CHIX            3075188809224 
             ------------  -------------  --------------  ---------------------- 
   2,500       134.5400       13:00:02         XLON            E05aham48u0g 
             ------------  -------------  --------------  ---------------------- 
   1,188       134.5400       13:00:02         XLON            E05aham48u0i 
             ------------  -------------  --------------  ---------------------- 
    571        134.5000       13:00:03         XLON            E05aham48u1g 
             ------------  -------------  --------------  ---------------------- 
    812        134.5000       13:00:03         BATE            254078891502 
             ------------  -------------  --------------  ---------------------- 
   1,751       134.5000       13:00:03         CHIX            3075188809334 
             ------------  -------------  --------------  ---------------------- 
   6,180       134.5000       13:00:03         XLON            E05aham48u1m 
             ------------  -------------  --------------  ---------------------- 
    623        134.5000       13:00:03         XLON            E05aham48u1x 
             ------------  -------------  --------------  ---------------------- 
    537        134.5000       13:00:03         BATE            254078891504 
             ------------  -------------  --------------  ---------------------- 
    275        134.5000       13:00:03         BATE            254078891505 
             ------------  -------------  --------------  ---------------------- 
     13        134.5000       13:00:03         BATE            254078891506 
             ------------  -------------  --------------  ---------------------- 
   1,751       134.5000       13:00:03         CHIX            3075188809335 
             ------------  -------------  --------------  ---------------------- 
     77        134.5000       13:00:03         CHIX            3075188809336 
             ------------  -------------  --------------  ---------------------- 
   3,667       134.5000       13:00:03         XLON            E05aham48u2C 
             ------------  -------------  --------------  ---------------------- 
    162        134.5000       13:00:03         BATE            254078891507 
             ------------  -------------  --------------  ---------------------- 
    712        134.5000       13:00:05         BATE            254078891524 
             ------------  -------------  --------------  ---------------------- 
    415        134.5000       13:00:05         CHIX            3075188809350 
             ------------  -------------  --------------  ---------------------- 
    468        134.5000       13:00:05         CHIX            3075188809351 
             ------------  -------------  --------------  ---------------------- 
   5,925       134.5000       13:00:05         XLON            E05aham48u4p 
             ------------  -------------  --------------  ---------------------- 
    654        134.5000       13:00:05         XLON            E05aham48u53 
             ------------  -------------  --------------  ---------------------- 
   4,051       134.5200       13:01:49         XLON            E05aham48vOD 
             ------------  -------------  --------------  ---------------------- 
     34        134.5200       13:01:49         XLON            E05aham48vOK 
             ------------  -------------  --------------  ---------------------- 
   4,017       134.5200       13:01:49         XLON            E05aham48vON 
             ------------  -------------  --------------  ---------------------- 
   4,051       134.5200       13:01:49         XLON            E05aham48vOV 
             ------------  -------------  --------------  ---------------------- 
   5,515       134.5200       13:01:49         XLON            E05aham48vOX 
             ------------  -------------  --------------  ---------------------- 
   2,440       134.5200       13:01:49         XLON            E05aham48vOb 
             ------------  -------------  --------------  ---------------------- 
    280        134.5200       13:01:49         XLON            E05aham48vPj 
             ------------  -------------  --------------  ---------------------- 
    999        134.5400       13:04:03         BATE            254078891704 
             ------------  -------------  --------------  ---------------------- 
   2,157       134.5400       13:04:03         CHIX            3075188809668 
             ------------  -------------  --------------  ---------------------- 
   8,313       134.5400       13:04:03         XLON            E05aham48xli 
             ------------  -------------  --------------  ---------------------- 
   4,098       134.5200       13:04:03         XLON            E05aham48xob 
             ------------  -------------  --------------  ---------------------- 
   4,705       134.5200       13:04:03         XLON            E05aham48xoZ 
             ------------  -------------  --------------  ---------------------- 
    110        134.5200       13:04:03         XLON            E05aham48xpo 
             ------------  -------------  --------------  ---------------------- 
    140        134.5200       13:04:03         XLON            E05aham48xpq 
             ------------  -------------  --------------  ---------------------- 
    119        134.5200       13:04:03         XLON            E05aham48xps 
             ------------  -------------  --------------  ---------------------- 
    576        134.5200       13:04:04         XLON            E05aham48xq9 
             ------------  -------------  --------------  ---------------------- 
   3,153       134.5200       13:04:04         XLON            E05aham48xqc 
             ------------  -------------  --------------  ---------------------- 
    259        134.5200       13:04:04         XLON            E05aham48xqe 
             ------------  -------------  --------------  ---------------------- 
    103        134.5200       13:04:05         XLON            E05aham48xqu 
             ------------  -------------  --------------  ---------------------- 
   1,166       134.5200       13:04:07         XLON            E05aham48xsA 
             ------------  -------------  --------------  ---------------------- 
   1,060       134.5200       13:04:07         XLON            E05aham48xsD 
             ------------  -------------  --------------  ---------------------- 
     87        134.5400       13:09:25         BATE            254078892090 
             ------------  -------------  --------------  ---------------------- 
    191        134.5400       13:09:25         CHIX            3075188810086 
             ------------  -------------  --------------  ---------------------- 
    191        134.5400       13:09:25         CHIX            3075188810090 
             ------------  -------------  --------------  ---------------------- 
    191        134.5400       13:09:25         CHIX            3075188810091 
             ------------  -------------  --------------  ---------------------- 
    191        134.5400       13:09:25         CHIX            3075188810092 
             ------------  -------------  --------------  ---------------------- 
    191        134.5400       13:09:25         CHIX            3075188810093 
             ------------  -------------  --------------  ---------------------- 
    191        134.5400       13:09:25         CHIX            3075188810094 
             ------------  -------------  --------------  ---------------------- 
    151        134.5400       13:09:25         CHIX            3075188810095 
             ------------  -------------  --------------  ---------------------- 
    191        134.5400       13:09:25         CHIX            3075188810096 
             ------------  -------------  --------------  ---------------------- 
    191        134.5400       13:09:25         CHIX            3075188810097 
             ------------  -------------  --------------  ---------------------- 
    191        134.5400       13:09:25         CHIX            3075188810098 
             ------------  -------------  --------------  ---------------------- 
     21        134.5400       13:09:25         CHIX            3075188810099 
             ------------  -------------  --------------  ---------------------- 
   2,400       134.5400       13:09:25         XLON            E05aham492mh 
             ------------  -------------  --------------  ---------------------- 
   4,000       134.5400       13:09:25         XLON            E05aham492mX 
             ------------  -------------  --------------  ---------------------- 
   3,255       134.5400       13:09:25         XLON            E05aham492mZ 
             ------------  -------------  --------------  ---------------------- 
   2,900       134.5400       13:09:25         XLON            E05aham492mt 
             ------------  -------------  --------------  ---------------------- 
    884        134.5400       13:09:25         XLON            E05aham492n2 
             ------------  -------------  --------------  ---------------------- 
    216        134.5400       13:09:25         XLON            E05aham492n5 
             ------------  -------------  --------------  ---------------------- 
    702        134.5400       13:09:25         XLON            E05aham492n7 
             ------------  -------------  --------------  ---------------------- 
    480        134.5400       13:09:25         XLON            E05aham492nB 
             ------------  -------------  --------------  ---------------------- 
   1,718       134.5400       13:09:25         XLON            E05aham492nD 
             ------------  -------------  --------------  ---------------------- 
     87        134.5400       13:09:25         BATE            254078892092 
             ------------  -------------  --------------  ---------------------- 
    191        134.5400       13:09:25         CHIX            3075188810100 
             ------------  -------------  --------------  ---------------------- 
    191        134.5400       13:09:25         CHIX            3075188810101 
             ------------  -------------  --------------  ---------------------- 
     87        134.5400       13:09:25         BATE            254078892093 
             ------------  -------------  --------------  ---------------------- 
    191        134.5400       13:09:25         CHIX            3075188810102 
             ------------  -------------  --------------  ---------------------- 
     87        134.5400       13:09:25         BATE            254078892094 
             ------------  -------------  --------------  ---------------------- 
    191        134.5400       13:09:25         CHIX            3075188810103 
             ------------  -------------  --------------  ---------------------- 
     87        134.5400       13:09:25         BATE            254078892095 
             ------------  -------------  --------------  ---------------------- 
    191        134.5400       13:09:25         CHIX            3075188810104 
             ------------  -------------  --------------  ---------------------- 
     87        134.5400       13:09:25         BATE            254078892096 
             ------------  -------------  --------------  ---------------------- 
     87        134.5400       13:09:25         BATE            254078892097 
             ------------  -------------  --------------  ---------------------- 
    191        134.5400       13:09:25         CHIX            3075188810105 
             ------------  -------------  --------------  ---------------------- 
     87        134.5400       13:09:25         BATE            254078892098 
             ------------  -------------  --------------  ---------------------- 
    191        134.5400       13:09:25         CHIX            3075188810106 
             ------------  -------------  --------------  ---------------------- 
   1,802       134.5400       13:09:25         XLON            E05aham492nI 
             ------------  -------------  --------------  ---------------------- 
     87        134.5400       13:09:25         BATE            254078892099 
             ------------  -------------  --------------  ---------------------- 
    191        134.5400       13:09:25         CHIX            3075188810107 
             ------------  -------------  --------------  ---------------------- 
     87        134.5400       13:09:25         BATE            254078892100 
             ------------  -------------  --------------  ---------------------- 
    191        134.5400       13:09:25         CHIX            3075188810108 
             ------------  -------------  --------------  ---------------------- 
     87        134.5400       13:09:25         BATE            254078892101 
             ------------  -------------  --------------  ---------------------- 
    191        134.5400       13:09:25         CHIX            3075188810109 
             ------------  -------------  --------------  ---------------------- 
     87        134.5400       13:09:25         BATE            254078892102 
             ------------  -------------  --------------  ---------------------- 
    191        134.5400       13:09:25         CHIX            3075188810110 
             ------------  -------------  --------------  ---------------------- 
   1,941       134.5400       13:09:25         XLON            E05aham492nS 
             ------------  -------------  --------------  ---------------------- 
    191        134.5400       13:09:25         CHIX            3075188810111 
             ------------  -------------  --------------  ---------------------- 
    191        134.5400       13:09:25         CHIX            3075188810112 
             ------------  -------------  --------------  ---------------------- 
    617        134.5400       13:09:26         XLON            E05aham492nu 
             ------------  -------------  --------------  ---------------------- 
    118        134.5400       13:09:26         XLON            E05aham492nw 
             ------------  -------------  --------------  ---------------------- 
    109        134.5400       13:09:27         XLON            E05aham492oZ 
             ------------  -------------  --------------  ---------------------- 
    315        134.5400       13:09:27         XLON            E05aham492os 
             ------------  -------------  --------------  ---------------------- 
   2,545       134.5400       13:10:28         XLON            E05aham493Py 
             ------------  -------------  --------------  ---------------------- 
   4,037       134.5400       13:10:28         XLON            E05aham493Q0 
             ------------  -------------  --------------  ---------------------- 
    337        134.5400       13:10:28         XLON            E05aham493Q2 
             ------------  -------------  --------------  ---------------------- 
   4,374       134.5400       13:10:28         XLON            E05aham493Q6 
             ------------  -------------  --------------  ---------------------- 
    333        134.5400       13:10:28         XLON            E05aham493QR 
             ------------  -------------  --------------  ---------------------- 
   1,859       134.5400       13:10:29         XLON            E05aham493QU 
             ------------  -------------  --------------  ---------------------- 
   6,000       134.5600       13:13:29         XLON            E05aham495q1 
             ------------  -------------  --------------  ---------------------- 
    109        134.5600       13:13:29         XLON            E05aham495q3 
             ------------  -------------  --------------  ---------------------- 
   6,152       134.5600       13:13:29         XLON            E05aham495q5 
             ------------  -------------  --------------  ---------------------- 
   4,000       134.5600       13:13:29         XLON            E05aham495q9 
             ------------  -------------  --------------  ---------------------- 
   4,000       134.5600       13:13:29         XLON            E05aham495qG 
             ------------  -------------  --------------  ---------------------- 
   4,445       134.5600       13:13:29         XLON            E05aham495qI 
             ------------  -------------  --------------  ---------------------- 
    551        134.5600       13:13:29         CHIX            3075188810451 
             ------------  -------------  --------------  ---------------------- 
    255        134.5600       13:13:29         BATE            254078892380 
             ------------  -------------  --------------  ---------------------- 
    279        134.5600       13:13:29         CHIX            3075188810452 
             ------------  -------------  --------------  ---------------------- 
    272        134.5600       13:13:29         CHIX            3075188810453 
             ------------  -------------  --------------  ---------------------- 
    279        134.5600       13:13:29         CHIX            3075188810454 
             ------------  -------------  --------------  ---------------------- 
    255        134.5600       13:13:29         BATE            254078892381 
             ------------  -------------  --------------  ---------------------- 
    131        134.5600       13:13:29         BATE            254078892382 
             ------------  -------------  --------------  ---------------------- 
    272        134.5600       13:13:29         CHIX            3075188810455 
             ------------  -------------  --------------  ---------------------- 
    255        134.5600       13:13:29         BATE            254078892383 
             ------------  -------------  --------------  ---------------------- 
    279        134.5600       13:13:29         CHIX            3075188810456 
             ------------  -------------  --------------  ---------------------- 
    272        134.5600       13:13:29         CHIX            3075188810457 
             ------------  -------------  --------------  ---------------------- 
    279        134.5600       13:13:29         CHIX            3075188810458 
             ------------  -------------  --------------  ---------------------- 
    255        134.5600       13:13:29         BATE            254078892384 
             ------------  -------------  --------------  ---------------------- 
    279        134.5600       13:13:29         CHIX            3075188810459 
             ------------  -------------  --------------  ---------------------- 
    255        134.5600       13:13:29         BATE            254078892385 
             ------------  -------------  --------------  ---------------------- 
    272        134.5600       13:13:29         CHIX            3075188810460 
             ------------  -------------  --------------  ---------------------- 
     7         134.5600       13:13:29         CHIX            3075188810461 
             ------------  -------------  --------------  ---------------------- 
    255        134.5600       13:13:29         BATE            254078892386 
             ------------  -------------  --------------  ---------------------- 
    255        134.5600       13:13:29         BATE            254078892387 
             ------------  -------------  --------------  ---------------------- 
    255        134.5600       13:13:29         BATE            254078892388 
             ------------  -------------  --------------  ---------------------- 
    255        134.5600       13:13:29         BATE            254078892389 
             ------------  -------------  --------------  ---------------------- 
    255        134.5600       13:13:29         BATE            254078892390 
             ------------  -------------  --------------  ---------------------- 
    255        134.5600       13:13:29         BATE            254078892391 
             ------------  -------------  --------------  ---------------------- 
    255        134.5600       13:13:29         BATE            254078892392 
             ------------  -------------  --------------  ---------------------- 
    255        134.5600       13:13:29         BATE            254078892393 
             ------------  -------------  --------------  ---------------------- 
    255        134.5600       13:13:29         BATE            254078892394 
             ------------  -------------  --------------  ---------------------- 
    255        134.5600       13:13:29         BATE            254078892395 
             ------------  -------------  --------------  ---------------------- 
    255        134.5600       13:13:29         BATE            254078892396 
             ------------  -------------  --------------  ---------------------- 
    255        134.5600       13:13:29         BATE            254078892397 
             ------------  -------------  --------------  ---------------------- 
    255        134.5600       13:13:29         BATE            254078892398 
             ------------  -------------  --------------  ---------------------- 
    255        134.5600       13:13:29         BATE            254078892399 
             ------------  -------------  --------------  ---------------------- 
    255        134.5600       13:13:29         BATE            254078892400 
             ------------  -------------  --------------  ---------------------- 
    255        134.5600       13:13:29         BATE            254078892401 
             ------------  -------------  --------------  ---------------------- 
    255        134.5600       13:13:29         BATE            254078892402 
             ------------  -------------  --------------  ---------------------- 
    255        134.5600       13:13:29         BATE            254078892403 
             ------------  -------------  --------------  ---------------------- 
    255        134.5600       13:13:29         BATE            254078892404 
             ------------  -------------  --------------  ---------------------- 
    255        134.5600       13:13:29         BATE            254078892405 
             ------------  -------------  --------------  ---------------------- 
    255        134.5600       13:13:29         BATE            254078892406 
             ------------  -------------  --------------  ---------------------- 
     12        134.5600       13:13:29         BATE            254078892407 
             ------------  -------------  --------------  ---------------------- 
    551        134.5600       13:13:29         CHIX            3075188810462 
             ------------  -------------  --------------  ---------------------- 
    551        134.5600       13:13:29         CHIX            3075188810463 
             ------------  -------------  --------------  ---------------------- 
    551        134.5600       13:13:29         CHIX            3075188810464 
             ------------  -------------  --------------  ---------------------- 
    551        134.5600       13:13:29         CHIX            3075188810465 
             ------------  -------------  --------------  ---------------------- 
    551        134.5600       13:13:29         CHIX            3075188810466 
             ------------  -------------  --------------  ---------------------- 
    551        134.5600       13:13:29         CHIX            3075188810467 
             ------------  -------------  --------------  ---------------------- 
    426        134.5600       13:13:29         CHIX            3075188810468 
             ------------  -------------  --------------  ---------------------- 
   4,000       134.5400       13:13:31         XLON            E05aham495vv 
             ------------  -------------  --------------  ---------------------- 
    132        134.5400       13:13:31         CHIX            3075188810484 
             ------------  -------------  --------------  ---------------------- 
     68        134.5400       13:13:31         BATE            254078892416 
             ------------  -------------  --------------  ---------------------- 
   4,000       134.5400       13:13:31         XLON            E05aham495wE 
             ------------  -------------  --------------  ---------------------- 
    202        134.5400       13:13:31         XLON            E05aham495wG 
             ------------  -------------  --------------  ---------------------- 
     68        134.5400       13:13:31         BATE            254078892417 
             ------------  -------------  --------------  ---------------------- 
     3         134.5400       13:13:31         BATE            254078892418 
             ------------  -------------  --------------  ---------------------- 
    132        134.5400       13:13:31         CHIX            3075188810485 
             ------------  -------------  --------------  ---------------------- 
     7         134.5400       13:13:31         CHIX            3075188810486 
             ------------  -------------  --------------  ---------------------- 
    152        134.5400       13:13:31         XLON            E05aham495wb 
             ------------  -------------  --------------  ---------------------- 
     68        134.5400       13:13:31         BATE            254078892419 
             ------------  -------------  --------------  ---------------------- 
     68        134.5400       13:13:31         BATE            254078892420 
             ------------  -------------  --------------  ---------------------- 
     68        134.5400       13:13:31         BATE            254078892421 
             ------------  -------------  --------------  ---------------------- 
     68        134.5400       13:13:31         BATE            254078892422 
             ------------  -------------  --------------  ---------------------- 
     68        134.5400       13:13:31         BATE            254078892423 
             ------------  -------------  --------------  ---------------------- 
     68        134.5400       13:13:31         BATE            254078892424 
             ------------  -------------  --------------  ---------------------- 
     68        134.5400       13:13:31         BATE            254078892425 
             ------------  -------------  --------------  ---------------------- 
     68        134.5400       13:13:31         BATE            254078892426 
             ------------  -------------  --------------  ---------------------- 
     68        134.5400       13:13:31         BATE            254078892427 
             ------------  -------------  --------------  ---------------------- 
     68        134.5400       13:13:31         BATE            254078892428 
             ------------  -------------  --------------  ---------------------- 
    132        134.5400       13:13:31         CHIX            3075188810487 
             ------------  -------------  --------------  ---------------------- 
    132        134.5400       13:13:31         CHIX            3075188810488 
             ------------  -------------  --------------  ---------------------- 
    132        134.5400       13:13:31         CHIX            3075188810489 
             ------------  -------------  --------------  ---------------------- 
    132        134.5400       13:13:31         CHIX            3075188810490 
             ------------  -------------  --------------  ---------------------- 
    132        134.5400       13:13:31         CHIX            3075188810491 
             ------------  -------------  --------------  ---------------------- 
    132        134.5400       13:13:31         CHIX            3075188810492 
             ------------  -------------  --------------  ---------------------- 
    132        134.5400       13:13:31         CHIX            3075188810493 
             ------------  -------------  --------------  ---------------------- 
    132        134.5400       13:13:31         CHIX            3075188810494 
             ------------  -------------  --------------  ---------------------- 
    132        134.5400       13:13:31         CHIX            3075188810495 
             ------------  -------------  --------------  ---------------------- 
    132        134.5400       13:13:31         CHIX            3075188810496 
             ------------  -------------  --------------  ---------------------- 
   4,200       134.5400       13:13:31         XLON            E05aham495wj 
             ------------  -------------  --------------  ---------------------- 
    210        134.5400       13:13:31         XLON            E05aham495wl 
             ------------  -------------  --------------  ---------------------- 
   4,200       134.5400       13:13:31         XLON            E05aham495wz 
             ------------  -------------  --------------  ---------------------- 
   2,528       134.5400       13:13:31         XLON            E05aham495x3 
             ------------  -------------  --------------  ---------------------- 
   6,985       134.6000       13:14:46         CHIX            3075188810586 
             ------------  -------------  --------------  ---------------------- 
   3,144       134.5200       13:19:05         XLON            E05aham49BDJ 
             ------------  -------------  --------------  ---------------------- 
    170        134.5200       13:19:06         XLON            E05aham49BDd 
             ------------  -------------  --------------  ---------------------- 
   4,040       134.5000       13:21:18         XLON            E05aham49DQW 
             ------------  -------------  --------------  ---------------------- 
   4,040       134.5000       13:21:18         XLON            E05aham49DQc 
             ------------  -------------  --------------  ---------------------- 
   8,364       134.5000       13:21:18         XLON            E05aham49DQe 
             ------------  -------------  --------------  ---------------------- 
   4,040       134.5000       13:21:18         XLON            E05aham49DQi 
             ------------  -------------  --------------  ---------------------- 
   1,960       134.5000       13:21:18         XLON            E05aham49DQk 
             ------------  -------------  --------------  ---------------------- 
   4,040       134.5000       13:21:18         XLON            E05aham49DQo 
             ------------  -------------  --------------  ---------------------- 
   1,115       134.5000       13:21:18         XLON            E05aham49DQq 
             ------------  -------------  --------------  ---------------------- 
   6,000       134.5600       13:25:10         XLON            E05aham49Gic 
             ------------  -------------  --------------  ---------------------- 
   1,140       134.5600       13:25:10         XLON            E05aham49Gif 
             ------------  -------------  --------------  ---------------------- 
    710        134.5400       13:25:19         CHIX            3075188811354 
             ------------  -------------  --------------  ---------------------- 
    328        134.5400       13:25:19         BATE            254078893150 
             ------------  -------------  --------------  ---------------------- 
    246        134.5400       13:25:19         BATE            254078893152 
             ------------  -------------  --------------  ---------------------- 
    710        134.5400       13:25:19         CHIX            3075188811356 
             ------------  -------------  --------------  ---------------------- 
    710        134.5400       13:25:19         CHIX            3075188811357 
             ------------  -------------  --------------  ---------------------- 
    346        134.5400       13:25:19         CHIX            3075188811358 
             ------------  -------------  --------------  ---------------------- 
    710        134.5400       13:25:19         CHIX            3075188811359 
             ------------  -------------  --------------  ---------------------- 
    710        134.5400       13:25:19         CHIX            3075188811360 
             ------------  -------------  --------------  ---------------------- 
    186        134.5400       13:25:19         CHIX            3075188811361 
             ------------  -------------  --------------  ---------------------- 
    160        134.5400       13:25:19         CHIX            3075188811362 
             ------------  -------------  --------------  ---------------------- 
    328        134.5400       13:25:19         BATE            254078893153 
             ------------  -------------  --------------  ---------------------- 
    328        134.5400       13:25:19         BATE            254078893154 
             ------------  -------------  --------------  ---------------------- 
    195        134.5400       13:25:19         BATE            254078893155 
             ------------  -------------  --------------  ---------------------- 
   4,000       134.5400       13:25:19         XLON            E05aham49Go9 
             ------------  -------------  --------------  ---------------------- 
   4,000       134.5400       13:25:19         XLON            E05aham49GoL 
             ------------  -------------  --------------  ---------------------- 
   8,335       134.5400       13:25:19         XLON            E05aham49GoN 
             ------------  -------------  --------------  ---------------------- 
   2,276       134.5400       13:25:19         XLON            E05aham49GoR 
             ------------  -------------  --------------  ---------------------- 
    328        134.5400       13:25:19         BATE            254078893156 
             ------------  -------------  --------------  ---------------------- 
    550        134.5400       13:25:19         CHIX            3075188811363 
             ------------  -------------  --------------  ---------------------- 
    710        134.5400       13:25:19         CHIX            3075188811364 
             ------------  -------------  --------------  ---------------------- 
    506        134.5400       13:25:19         CHIX            3075188811365 
             ------------  -------------  --------------  ---------------------- 
    328        134.5400       13:25:19         BATE            254078893157 
             ------------  -------------  --------------  ---------------------- 
    328        134.5400       13:25:19         BATE            254078893158 
             ------------  -------------  --------------  ---------------------- 
    328        134.5400       13:25:19         BATE            254078893159 
             ------------  -------------  --------------  ---------------------- 
    113        134.5400       13:25:19         BATE            254078893160 
             ------------  -------------  --------------  ---------------------- 
    153        134.5400       13:25:19         CHIX            3075188811366 
             ------------  -------------  --------------  ---------------------- 
    328        134.5400       13:25:19         BATE            254078893161 
             ------------  -------------  --------------  ---------------------- 
    557        134.5400       13:25:19         CHIX            3075188811367 
             ------------  -------------  --------------  ---------------------- 
     56        134.5400       13:25:19         CHIX            3075188811368 
             ------------  -------------  --------------  ---------------------- 
   1,637       134.5400       13:25:19         XLON            E05aham49Gou 
             ------------  -------------  --------------  ---------------------- 
   1,959       134.5400       13:25:19         XLON            E05aham49Gow 
             ------------  -------------  --------------  ---------------------- 
    122        134.5000       13:26:47         BATE            254078893235 
             ------------  -------------  --------------  ---------------------- 
   1,153       134.5000       13:27:03         BATE            254078893263 
             ------------  -------------  --------------  ---------------------- 
   2,751       134.5000       13:27:03         CHIX            3075188811483 
             ------------  -------------  --------------  ---------------------- 
   10,604      134.5000       13:27:03         XLON            E05aham49II4 
             ------------  -------------  --------------  ---------------------- 
    197        134.4800       13:27:03         CHIX            3075188811487 
             ------------  -------------  --------------  ---------------------- 
    234        134.4800       13:27:03         CHIX            3075188811488 
             ------------  -------------  --------------  ---------------------- 
    199        134.4800       13:27:03         BATE            254078893264 
             ------------  -------------  --------------  ---------------------- 
    431        134.4800       13:27:03         CHIX            3075188811489 
             ------------  -------------  --------------  ---------------------- 
    431        134.4800       13:27:03         CHIX            3075188811490 
             ------------  -------------  --------------  ---------------------- 
    131        134.4800       13:27:03         BATE            254078893265 
             ------------  -------------  --------------  ---------------------- 
    174        134.4800       13:27:03         CHIX            3075188811491 
             ------------  -------------  --------------  ---------------------- 
     68        134.4800       13:27:03         BATE            254078893266 
             ------------  -------------  --------------  ---------------------- 
    257        134.4800       13:27:03         CHIX            3075188811492 
             ------------  -------------  --------------  ---------------------- 
   5,159       134.4800       13:27:03         XLON            E05aham49IIa 
             ------------  -------------  --------------  ---------------------- 
   4,000       134.4800       13:27:03         XLON            E05aham49IIc 
             ------------  -------------  --------------  ---------------------- 
    431        134.4800       13:27:03         CHIX            3075188811497 
             ------------  -------------  --------------  ---------------------- 
     96        134.4800       13:27:03         BATE            254078893269 
             ------------  -------------  --------------  ---------------------- 
    103        134.4800       13:27:03         BATE            254078893270 
             ------------  -------------  --------------  ---------------------- 
     96        134.4800       13:27:03         BATE            254078893271 
             ------------  -------------  --------------  ---------------------- 
    431        134.4800       13:27:03         CHIX            3075188811498 
             ------------  -------------  --------------  ---------------------- 
    199        134.4800       13:27:03         BATE            254078893274 
             ------------  -------------  --------------  ---------------------- 
    158        134.4800       13:27:03         CHIX            3075188811504 
             ------------  -------------  --------------  ---------------------- 
    273        134.4800       13:27:03         CHIX            3075188811505 
             ------------  -------------  --------------  ---------------------- 
    166        134.4800       13:27:03         BATE            254078893275 
             ------------  -------------  --------------  ---------------------- 
     33        134.4800       13:27:03         BATE            254078893276 
             ------------  -------------  --------------  ---------------------- 
     83        134.4800       13:27:03         CHIX            3075188811506 
             ------------  -------------  --------------  ---------------------- 
    172        134.4800       13:27:03         BATE            254078893277 
             ------------  -------------  --------------  ---------------------- 
   1,708       134.5400       13:31:57         XLON            E05aham49N5M 
             ------------  -------------  --------------  ---------------------- 
   1,897       134.5400       13:31:57         XLON            E05aham49N5O 
             ------------  -------------  --------------  ---------------------- 
   2,500       134.5400       13:32:56         XLON            E05aham49Npm 
             ------------  -------------  --------------  ---------------------- 
   1,814       134.5400       13:32:56         XLON            E05aham49Npo 
             ------------  -------------  --------------  ---------------------- 
    126        134.5400       13:32:56         XLON            E05aham49NqA 
             ------------  -------------  --------------  ---------------------- 
   2,476       134.5400       13:33:35         XLON            E05aham49OKy 
             ------------  -------------  --------------  ---------------------- 
   1,730       134.5400       13:33:35         XLON            E05aham49OL0 
             ------------  -------------  --------------  ---------------------- 
   1,730       134.5400       13:33:35         XLON            E05aham49OL4 
             ------------  -------------  --------------  ---------------------- 
   1,730       134.5400       13:33:35         XLON            E05aham49OL8 
             ------------  -------------  --------------  ---------------------- 
    746        134.5400       13:33:35         XLON            E05aham49OLB 
             ------------  -------------  --------------  ---------------------- 
    984        134.5400       13:33:35         XLON            E05aham49OLD 
             ------------  -------------  --------------  ---------------------- 
    150        134.5400       13:33:35         XLON            E05aham49OLN 
             ------------  -------------  --------------  ---------------------- 
    648        134.5400       13:33:38         XLON            E05aham49ONJ 
             ------------  -------------  --------------  ---------------------- 
    548        134.5400       13:33:44         BATE            254078893716 
             ------------  -------------  --------------  ---------------------- 
    339        134.5400       13:33:44         BATE            254078893717 
             ------------  -------------  --------------  ---------------------- 
   1,914       134.5400       13:33:44         CHIX            3075188812075 
             ------------  -------------  --------------  ---------------------- 
    147        134.5400       13:33:44         BATE            254078893718 
             ------------  -------------  --------------  ---------------------- 
    102        134.5400       13:33:44         BATE            254078893719 
             ------------  -------------  --------------  ---------------------- 
   1,096       134.5400       13:34:05         CHIX            3075188812092 
             ------------  -------------  --------------  ---------------------- 
   1,748       134.5400       13:34:05         XLON            E05aham49OgQ 
             ------------  -------------  --------------  ---------------------- 
    114        134.5600       13:34:26         XLON            E05aham49P1H 
             ------------  -------------  --------------  ---------------------- 
   3,967       134.5600       13:35:20         XLON            E05aham49Ptr 
             ------------  -------------  --------------  ---------------------- 
   2,759       134.5600       13:35:20         XLON            E05aham49Ptt 
             ------------  -------------  --------------  ---------------------- 
   7,769       134.5600       13:35:20         XLON            E05aham49Ptx 
             ------------  -------------  --------------  ---------------------- 
   1,759       134.5600       13:35:20         XLON            E05aham49Ptz 
             ------------  -------------  --------------  ---------------------- 
   7,769       134.5600       13:35:20         XLON            E05aham49Pu3 
             ------------  -------------  --------------  ---------------------- 
   6,498       134.5600       13:35:20         XLON            E05aham49Pu5 
             ------------  -------------  --------------  ---------------------- 
   2,016       134.5600       13:35:20         CHIX            3075188812263 
             ------------  -------------  --------------  ---------------------- 
    934        134.5600       13:35:20         BATE            254078893830 
             ------------  -------------  --------------  ---------------------- 
    265        134.5600       13:35:20         CHIX            3075188812264 
             ------------  -------------  --------------  ---------------------- 
    934        134.5600       13:35:20         BATE            254078893832 
             ------------  -------------  --------------  ---------------------- 
     47        134.5600       13:35:20         BATE            254078893833 
             ------------  -------------  --------------  ---------------------- 
   1,751       134.5600       13:35:20         CHIX            3075188812265 
             ------------  -------------  --------------  ---------------------- 
    396        134.5600       13:35:20         CHIX            3075188812266 
             ------------  -------------  --------------  ---------------------- 
    934        134.5600       13:35:20         BATE            254078893834 
             ------------  -------------  --------------  ---------------------- 
     47        134.5600       13:35:20         BATE            254078893835 
             ------------  -------------  --------------  ---------------------- 
    224        134.5600       13:35:20         BATE            254078893836 
             ------------  -------------  --------------  ---------------------- 
   1,380       134.5600       13:35:20         CHIX            3075188812267 
             ------------  -------------  --------------  ---------------------- 
    710        134.5600       13:35:20         BATE            254078893837 
             ------------  -------------  --------------  ---------------------- 
    636        134.5600       13:35:20         CHIX            3075188812268 
             ------------  -------------  --------------  ---------------------- 
    934        134.5600       13:35:20         BATE            254078893838 
             ------------  -------------  --------------  ---------------------- 
    934        134.5600       13:35:20         BATE            254078893839 
             ------------  -------------  --------------  ---------------------- 
    329        134.5600       13:35:20         CHIX            3075188812269 
             ------------  -------------  --------------  ---------------------- 
   1,075       134.5600       13:35:20         XLON            E05aham49PuW 
             ------------  -------------  --------------  ---------------------- 
   2,324       134.5600       13:35:20         CHIX            3075188812270 
             ------------  -------------  --------------  ---------------------- 
   1,425       134.5600       13:35:20         XLON            E05aham49Pub 
             ------------  -------------  --------------  ---------------------- 
   2,500       134.5600       13:35:20         XLON            E05aham49Pug 
             ------------  -------------  --------------  ---------------------- 
    119        134.5600       13:35:20         XLON            E05aham49Pvu 
             ------------  -------------  --------------  ---------------------- 
    301        134.5600       13:35:20         XLON            E05aham49Pw1 
             ------------  -------------  --------------  ---------------------- 
    174        134.5600       13:35:20         XLON            E05aham49Pw4 
             ------------  -------------  --------------  ---------------------- 
    835        134.5600       13:35:20         XLON            E05aham49Pw6 
             ------------  -------------  --------------  ---------------------- 
    269        134.5600       13:35:20         XLON            E05aham49Pw8 
             ------------  -------------  --------------  ---------------------- 
     34        134.5600       13:37:06         XLON            E05aham49ROM 
             ------------  -------------  --------------  ---------------------- 
   4,717       134.5600       13:37:06         XLON            E05aham49ROP 
             ------------  -------------  --------------  ---------------------- 
   1,651       134.5600       13:37:06         XLON            E05aham49ROi 
             ------------  -------------  --------------  ---------------------- 
   5,424       134.5200       13:37:53         XLON            E05aham49S5Z 
             ------------  -------------  --------------  ---------------------- 
   3,467       134.5000       13:38:02         XLON            E05aham49SEg 
             ------------  -------------  --------------  ---------------------- 
   1,063       134.5000       13:38:02         XLON            E05aham49SEi 
             ------------  -------------  --------------  ---------------------- 
   1,063       134.5000       13:38:02         XLON            E05aham49SEm 
             ------------  -------------  --------------  ---------------------- 
   1,063       134.5000       13:38:02         XLON            E05aham49SEw 
             ------------  -------------  --------------  ---------------------- 
    781        134.5200       13:39:21         CHIX            3075188812627 
             ------------  -------------  --------------  ---------------------- 
   2,295       134.5200       13:39:21         BATE            254078894078 
             ------------  -------------  --------------  ---------------------- 
   4,170       134.5200       13:39:21         CHIX            3075188812628 
             ------------  -------------  --------------  ---------------------- 
   4,095       134.5200       13:39:21         XLON            E05aham49Tqj 
             ------------  -------------  --------------  ---------------------- 
   19,081      134.5200       13:39:21         XLON            E05aham49Tql 
             ------------  -------------  --------------  ---------------------- 
    453        134.5000       13:39:21         CHIX            3075188812632 
             ------------  -------------  --------------  ---------------------- 
    339        134.5000       13:39:21         BATE            254078894079 
             ------------  -------------  --------------  ---------------------- 
    280        134.5000       13:39:21         CHIX            3075188812633 
             ------------  -------------  --------------  ---------------------- 
    733        134.5000       13:39:21         CHIX            3075188812634 
             ------------  -------------  --------------  ---------------------- 
    537        134.5000       13:39:21         CHIX            3075188812635 
             ------------  -------------  --------------  ---------------------- 
    280        134.5000       13:39:21         CHIX            3075188812636 
             ------------  -------------  --------------  ---------------------- 
    258        134.5000       13:39:21         CHIX            3075188812637 
             ------------  -------------  --------------  ---------------------- 
    195        134.5000       13:39:21         CHIX            3075188812638 
             ------------  -------------  --------------  ---------------------- 
    203        134.5000       13:39:22         BATE            254078894081 
             ------------  -------------  --------------  ---------------------- 
    494        134.5200       13:42:16         XLON            E05aham49WXI 
             ------------  -------------  --------------  ---------------------- 
   4,057       134.5200       13:42:16         XLON            E05aham49WXM 
             ------------  -------------  --------------  ---------------------- 
    465        134.5800       13:43:15         CHIX            3075188813012 
             ------------  -------------  --------------  ---------------------- 
    687        134.5800       13:43:15         CHIX            3075188813013 
             ------------  -------------  --------------  ---------------------- 
    967        134.5800       13:43:15         CHIX            3075188813014 
             ------------  -------------  --------------  ---------------------- 
   1,697       134.5800       13:43:15         BATE            254078894310 
             ------------  -------------  --------------  ---------------------- 
   1,543       134.5800       13:43:15         CHIX            3075188813015 
             ------------  -------------  --------------  ---------------------- 
   14,112      134.5800       13:43:15         XLON            E05aham49XKP 
             ------------  -------------  --------------  ---------------------- 
   4,124       134.5400       13:43:43         XLON            E05aham49Xxc 
             ------------  -------------  --------------  ---------------------- 
   4,000       134.5400       13:43:43         XLON            E05aham49Xxe 
             ------------  -------------  --------------  ---------------------- 
    654        134.5400       13:43:43         CHIX            3075188813072 
             ------------  -------------  --------------  ---------------------- 
    220        134.5400       13:43:43         BATE            254078894357 
             ------------  -------------  --------------  ---------------------- 
     83        134.5400       13:43:43         BATE            254078894358 
             ------------  -------------  --------------  ---------------------- 
     33        134.5400       13:43:43         CHIX            3075188813077 
             ------------  -------------  --------------  ---------------------- 
   4,923       134.5000       13:43:57         XLON            E05aham49YKy 
             ------------  -------------  --------------  ---------------------- 
   4,483       134.5000       13:43:57         XLON            E05aham49YL0 
             ------------  -------------  --------------  ---------------------- 
   1,724       134.5600       13:46:05         CHIX            3075188813433 
             ------------  -------------  --------------  ---------------------- 
   3,778       134.5600       13:46:05         XLON            E05aham49bAr 
             ------------  -------------  --------------  ---------------------- 
   2,870       134.5600       13:46:05         XLON            E05aham49bAt 
             ------------  -------------  --------------  ---------------------- 
   2,088       134.5400       13:47:05         XLON            E05aham49c8z 
             ------------  -------------  --------------  ---------------------- 
   2,683       134.6600       13:49:17         XLON            E05aham49e5L 
             ------------  -------------  --------------  ---------------------- 
    437        134.6600       13:49:17         XLON            E05aham49e5N 
             ------------  -------------  --------------  ---------------------- 
   4,000       134.6400       13:49:17         XLON            E05aham49e5t 
             ------------  -------------  --------------  ---------------------- 
    451        134.6400       13:49:17         CHIX            3075188813705 
             ------------  -------------  --------------  ---------------------- 
    209        134.6400       13:49:17         BATE            254078894760 
             ------------  -------------  --------------  ---------------------- 
    209        134.6400       13:49:17         BATE            254078894761 
             ------------  -------------  --------------  ---------------------- 
    112        134.6400       13:49:17         BATE            254078894762 
             ------------  -------------  --------------  ---------------------- 
   4,000       134.6400       13:49:17         XLON            E05aham49e6P 
             ------------  -------------  --------------  ---------------------- 
     97        134.6400       13:49:17         BATE            254078894763 
             ------------  -------------  --------------  ---------------------- 
    101        134.6400       13:49:17         BATE            254078894764 
             ------------  -------------  --------------  ---------------------- 
    108        134.6400       13:49:17         BATE            254078894765 
             ------------  -------------  --------------  ---------------------- 
     16        134.6400       13:49:17         CHIX            3075188813706 
             ------------  -------------  --------------  ---------------------- 
    209        134.6400       13:49:17         BATE            254078894766 
             ------------  -------------  --------------  ---------------------- 
     69        134.6400       13:49:17         CHIX            3075188813707 
             ------------  -------------  --------------  ---------------------- 
    366        134.6400       13:49:17         CHIX            3075188813708 
             ------------  -------------  --------------  ---------------------- 
     69        134.6400       13:49:17         CHIX            3075188813709 
             ------------  -------------  --------------  ---------------------- 
    107        134.6400       13:49:17         BATE            254078894767 
             ------------  -------------  --------------  ---------------------- 
    101        134.6400       13:49:17         BATE            254078894768 
             ------------  -------------  --------------  ---------------------- 
   4,000       134.6400       13:50:16         XLON            E05aham49f0q 
             ------------  -------------  --------------  ---------------------- 
   4,124       134.6400       13:50:16         XLON            E05aham49f0s 
             ------------  -------------  --------------  ---------------------- 
    219        134.6400       13:50:16         XLON            E05aham49f0w 
             ------------  -------------  --------------  ---------------------- 
   4,000       134.6400       13:50:16         XLON            E05aham49f0y 
             ------------  -------------  --------------  ---------------------- 
   1,568       134.6400       13:50:16         XLON            E05aham49f10 
             ------------  -------------  --------------  ---------------------- 
    348        134.6400       13:50:16         XLON            E05aham49f12 
             ------------  -------------  --------------  ---------------------- 
   4,343       134.6400       13:50:16         XLON            E05aham49f18 
             ------------  -------------  --------------  ---------------------- 
   1,792       134.6400       13:50:16         XLON            E05aham49f1A 
             ------------  -------------  --------------  ---------------------- 
    219        134.6400       13:50:16         XLON            E05aham49f1F 
             ------------  -------------  --------------  ---------------------- 
    451        134.6400       13:50:16         CHIX            3075188813798 
             ------------  -------------  --------------  ---------------------- 
     1         134.6400       13:50:16         BATE            254078894827 
             ------------  -------------  --------------  ---------------------- 
    209        134.6400       13:50:16         BATE            254078894829 
             ------------  -------------  --------------  ---------------------- 
    209        134.6400       13:50:16         BATE            254078894830 
             ------------  -------------  --------------  ---------------------- 
    179        134.6400       13:50:16         BATE            254078894831 
             ------------  -------------  --------------  ---------------------- 
    451        134.6400       13:50:16         CHIX            3075188813799 
             ------------  -------------  --------------  ---------------------- 
    209        134.6400       13:50:16         BATE            254078894832 
             ------------  -------------  --------------  ---------------------- 
    451        134.6400       13:50:16         CHIX            3075188813800 
             ------------  -------------  --------------  ---------------------- 
    342        134.6400       13:50:16         XLON            E05aham49f1S 
             ------------  -------------  --------------  ---------------------- 
    323        134.6400       13:50:16         CHIX            3075188813804 
             ------------  -------------  --------------  ---------------------- 
    209        134.6400       13:50:16         BATE            254078894833 
             ------------  -------------  --------------  ---------------------- 
    325        134.6400       13:50:44         XLON            E05aham49fOx 
             ------------  -------------  --------------  ---------------------- 
    400        134.6400       13:50:44         XLON            E05aham49fP0 
             ------------  -------------  --------------  ---------------------- 
    128        134.6400       13:50:44         CHIX            3075188813861 
             ------------  -------------  --------------  ---------------------- 
    451        134.6400       13:50:44         CHIX            3075188813863 
             ------------  -------------  --------------  ---------------------- 
     70        134.6400       13:50:44         BATE            254078894878 
             ------------  -------------  --------------  ---------------------- 
    451        134.6400       13:50:44         CHIX            3075188813864 
             ------------  -------------  --------------  ---------------------- 
    139        134.6400       13:50:44         BATE            254078894879 
             ------------  -------------  --------------  ---------------------- 
    451        134.6400       13:50:44         CHIX            3075188813865 
             ------------  -------------  --------------  ---------------------- 
    451        134.6400       13:50:44         CHIX            3075188813866 
             ------------  -------------  --------------  ---------------------- 
   1,405       134.6400       13:50:44         BATE            254078894881 
             ------------  -------------  --------------  ---------------------- 
   3,255       134.6400       13:50:44         BATE            254078894882 
             ------------  -------------  --------------  ---------------------- 
   1,821       134.6400       13:50:44         XLON            E05aham49fPS 
             ------------  -------------  --------------  ---------------------- 
    229        134.6200       13:50:46         BATE            254078894884 
             ------------  -------------  --------------  ---------------------- 
   1,570       134.6200       13:50:46         BATE            254078894885 
             ------------  -------------  --------------  ---------------------- 
   3,882       134.6200       13:50:46         CHIX            3075188813870 
             ------------  -------------  --------------  ---------------------- 
   14,961      134.6200       13:50:46         XLON            E05aham49fQw 
             ------------  -------------  --------------  ---------------------- 
     92        134.6000       13:50:46         XLON            E05aham49fSG 
             ------------  -------------  --------------  ---------------------- 
   2,500       134.6000       13:50:46         XLON            E05aham49fSa 
             ------------  -------------  --------------  ---------------------- 
   2,100       134.6000       13:50:46         XLON            E05aham49fSc 
             ------------  -------------  --------------  ---------------------- 
    137        134.6000       13:50:47         XLON            E05aham49fTF 
             ------------  -------------  --------------  ---------------------- 
    119        134.6000       13:50:47         XLON            E05aham49fTH 
             ------------  -------------  --------------  ---------------------- 
    948        134.6000       13:50:50         XLON            E05aham49fay 
             ------------  -------------  --------------  ---------------------- 
   2,856       134.6000       13:50:50         XLON            E05aham49fb0 
             ------------  -------------  --------------  ---------------------- 
   4,759       134.6000       13:50:50         XLON            E05aham49fb2 
             ------------  -------------  --------------  ---------------------- 
    499        134.6000       13:50:50         XLON            E05aham49fbA 
             ------------  -------------  --------------  ---------------------- 
   4,759       134.6000       13:50:50         XLON            E05aham49fbC 
             ------------  -------------  --------------  ---------------------- 
    238        134.6000       13:50:50         XLON            E05aham49fbE 
             ------------  -------------  --------------  ---------------------- 
   1,967       134.6000       13:50:50         BATE            254078894895 
             ------------  -------------  --------------  ---------------------- 
    339        134.6000       13:50:51         XLON            E05aham49fiF 
             ------------  -------------  --------------  ---------------------- 
    108        134.6000       13:50:51         XLON            E05aham49fiH 
             ------------  -------------  --------------  ---------------------- 
   5,146       134.5400       13:52:37         XLON            E05aham49hIv 
             ------------  -------------  --------------  ---------------------- 
   4,396       134.5400       13:52:37         XLON            E05aham49hIx 
             ------------  -------------  --------------  ---------------------- 
   5,088       134.5600       13:54:17         XLON            E05aham49jKb 
             ------------  -------------  --------------  ---------------------- 
   1,284       134.5600       13:54:17         XLON            E05aham49jKd 
             ------------  -------------  --------------  ---------------------- 
   2,804       134.5600       13:54:17         XLON            E05aham49jKi 
             ------------  -------------  --------------  ---------------------- 
   1,825       134.5600       13:54:17         XLON            E05aham49jKl 
             ------------  -------------  --------------  ---------------------- 
   4,070       134.5600       13:54:17         XLON            E05aham49jKn 
             ------------  -------------  --------------  ---------------------- 
   4,070       134.5600       13:54:17         XLON            E05aham49jL4 
             ------------  -------------  --------------  ---------------------- 
    492        134.5600       13:54:17         XLON            E05aham49jLb 
             ------------  -------------  --------------  ---------------------- 
   4,070       134.5600       13:54:17         XLON            E05aham49jLZ 
             ------------  -------------  --------------  ---------------------- 
    100        134.5600       13:54:17         XLON            E05aham49jM9 
             ------------  -------------  --------------  ---------------------- 
    146        134.5600       13:54:17         XLON            E05aham49jMB 
             ------------  -------------  --------------  ---------------------- 
    148        134.5600       13:54:17         XLON            E05aham49jMD 
             ------------  -------------  --------------  ---------------------- 
    118        134.5600       13:54:17         XLON            E05aham49jMF 
             ------------  -------------  --------------  ---------------------- 
    172        134.5600       13:54:17         XLON            E05aham49jMH 
             ------------  -------------  --------------  ---------------------- 
   1,788       134.5600       13:54:17         XLON            E05aham49jML 
             ------------  -------------  --------------  ---------------------- 
    119        134.5600       13:54:17         XLON            E05aham49jMS 
             ------------  -------------  --------------  ---------------------- 
    173        134.5600       13:54:17         XLON            E05aham49jMY 
             ------------  -------------  --------------  ---------------------- 
    742        134.5600       13:54:17         XLON            E05aham49jMo 
             ------------  -------------  --------------  ---------------------- 
    102        134.5600       13:54:18         XLON            E05aham49jNV 
             ------------  -------------  --------------  ---------------------- 
   3,861       134.6200       13:58:22         XLON            E05aham49mwI 
             ------------  -------------  --------------  ---------------------- 
   2,402       134.6600       13:59:37         XLON            E05aham49nzD 
             ------------  -------------  --------------  ---------------------- 
   1,598       134.6600       13:59:37         XLON            E05aham49nzF 
             ------------  -------------  --------------  ---------------------- 
    194        134.6600       13:59:37         XLON            E05aham49nzH 
             ------------  -------------  --------------  ---------------------- 
   1,792       134.6600       13:59:37         XLON            E05aham49nzL 
             ------------  -------------  --------------  ---------------------- 
     68        134.6600       13:59:37         BATE            254078895572 
             ------------  -------------  --------------  ---------------------- 
     52        134.6600       13:59:37         CHIX            3075188814819 
             ------------  -------------  --------------  ---------------------- 
    205        134.6600       14:00:01         BATE            254078895600 
             ------------  -------------  --------------  ---------------------- 
   1,178       134.7200       14:01:06         XLON            E05aham49q0X 
             ------------  -------------  --------------  ---------------------- 
    829        134.8400       14:02:48         CHIX            3075188815286 
             ------------  -------------  --------------  ---------------------- 
   2,500       134.8400       14:02:48         XLON            E05aham49sgw 
             ------------  -------------  --------------  ---------------------- 
   1,449       134.8400       14:02:48         CHIX            3075188815287 
             ------------  -------------  --------------  ---------------------- 
   2,500       134.8400       14:02:48         XLON            E05aham49shS 
             ------------  -------------  --------------  ---------------------- 
   8,676       134.8800       14:03:05         XLON            E05aham49tE9 
             ------------  -------------  --------------  ---------------------- 
   8,676       134.8800       14:03:05         XLON            E05aham49tED 
             ------------  -------------  --------------  ---------------------- 
   2,811       134.8800       14:03:05         XLON            E05aham49tEF 
             ------------  -------------  --------------  ---------------------- 
   6,000       134.8800       14:03:05         XLON            E05aham49tEJ 
             ------------  -------------  --------------  ---------------------- 
   2,676       134.8800       14:03:05         XLON            E05aham49tEM 
             ------------  -------------  --------------  ---------------------- 
   7,734       134.8800       14:03:05         XLON            E05aham49tEO 
             ------------  -------------  --------------  ---------------------- 
   5,487       134.8800       14:03:05         XLON            E05aham49tES 
             ------------  -------------  --------------  ---------------------- 
    151        134.8800       14:03:05         XLON            E05aham49tEV 
             ------------  -------------  --------------  ---------------------- 
   1,077       134.8800       14:03:05         XLON            E05aham49tEX 
             ------------  -------------  --------------  ---------------------- 
     34        134.8800       14:03:05         XLON            E05aham49tEZ 
             ------------  -------------  --------------  ---------------------- 
   1,927       134.8800       14:03:05         XLON            E05aham49tEd 
             ------------  -------------  --------------  ---------------------- 
   1,073       134.8800       14:03:05         XLON            E05aham49tEf 
             ------------  -------------  --------------  ---------------------- 
   5,487       134.8800       14:03:05         XLON            E05aham49tEj 
             ------------  -------------  --------------  ---------------------- 
    441        134.8800       14:03:05         XLON            E05aham49tEt 
             ------------  -------------  --------------  ---------------------- 
   2,748       134.8800       14:03:05         XLON            E05aham49tF0 
             ------------  -------------  --------------  ---------------------- 
   4,752       134.8800       14:03:05         XLON            E05aham49tF2 
             ------------  -------------  --------------  ---------------------- 
    430        134.8800       14:03:05         XLON            E05aham49tF9 
             ------------  -------------  --------------  ---------------------- 
   1,617       134.8800       14:03:05         XLON            E05aham49tFB 
             ------------  -------------  --------------  ---------------------- 
    177        134.8800       14:03:05         XLON            E05aham49tGh 
             ------------  -------------  --------------  ---------------------- 
    463        134.8800       14:03:05         XLON            E05aham49tGj 
             ------------  -------------  --------------  ---------------------- 
    284        134.8800       14:03:05         XLON            E05aham49tGl 
             ------------  -------------  --------------  ---------------------- 
    231        134.8800       14:03:05         XLON            E05aham49tGn 
             ------------  -------------  --------------  ---------------------- 
   1,002       134.8800       14:03:07         XLON            E05aham49tIX 
             ------------  -------------  --------------  ---------------------- 
   1,325       134.8800       14:03:07         XLON            E05aham49tIb 
             ------------  -------------  --------------  ---------------------- 
   3,147       134.8800       14:03:07         XLON            E05aham49tIn 
             ------------  -------------  --------------  ---------------------- 
   2,200       134.8800       14:03:07         XLON            E05aham49tJ1 
             ------------  -------------  --------------  ---------------------- 
    119        134.8800       14:03:07         XLON            E05aham49tK8 
             ------------  -------------  --------------  ---------------------- 
    132        134.8800       14:03:07         XLON            E05aham49tKE 
             ------------  -------------  --------------  ---------------------- 
    338        134.8800       14:03:07         XLON            E05aham49tKG 
             ------------  -------------  --------------  ---------------------- 
   2,357       134.8800       14:03:07         XLON            E05aham49tKI 
             ------------  -------------  --------------  ---------------------- 
    150        134.8800       14:03:07         XLON            E05aham49tKZ 
             ------------  -------------  --------------  ---------------------- 
     68        134.8400       14:04:24         BATE            254078896010 
             ------------  -------------  --------------  ---------------------- 
     76        134.8400       14:04:24         CHIX            3075188815503 
             ------------  -------------  --------------  ---------------------- 
   4,000       134.8400       14:04:24         XLON            E05aham49urJ 
             ------------  -------------  --------------  ---------------------- 
   4,293       134.8400       14:04:24         XLON            E05aham49urL 
             ------------  -------------  --------------  ---------------------- 
     68        134.8400       14:04:24         BATE            254078896011 
             ------------  -------------  --------------  ---------------------- 
     76        134.8400       14:04:24         CHIX            3075188815504 
             ------------  -------------  --------------  ---------------------- 
     68        134.8400       14:04:24         BATE            254078896012 
             ------------  -------------  --------------  ---------------------- 
     76        134.8400       14:04:24         CHIX            3075188815506 
             ------------  -------------  --------------  ---------------------- 
     81        134.8400       14:04:24         XLON            E05aham49usG 
             ------------  -------------  --------------  ---------------------- 
     68        134.8400       14:04:24         BATE            254078896013 
             ------------  -------------  --------------  ---------------------- 
     76        134.8400       14:04:24         CHIX            3075188815507 
             ------------  -------------  --------------  ---------------------- 
     35        134.8400       14:04:24         XLON            E05aham49usO 
             ------------  -------------  --------------  ---------------------- 
     68        134.8400       14:04:24         BATE            254078896014 
             ------------  -------------  --------------  ---------------------- 
     57        134.8400       14:04:24         CHIX            3075188815508 
             ------------  -------------  --------------  ---------------------- 
   1,699       134.8200       14:06:54         CHIX            3075188815809 
             ------------  -------------  --------------  ---------------------- 
    242        134.8200       14:06:54         CHIX            3075188815810 
             ------------  -------------  --------------  ---------------------- 
    787        134.8200       14:06:54         BATE            254078896188 
             ------------  -------------  --------------  ---------------------- 
    111        134.8200       14:06:54         BATE            254078896189 
             ------------  -------------  --------------  ---------------------- 
    242        134.8200       14:06:54         CHIX            3075188815811 
             ------------  -------------  --------------  ---------------------- 
    242        134.8200       14:06:54         CHIX            3075188815812 
             ------------  -------------  --------------  ---------------------- 
    242        134.8200       14:06:54         CHIX            3075188815813 
             ------------  -------------  --------------  ---------------------- 
    242        134.8200       14:06:54         CHIX            3075188815814 
             ------------  -------------  --------------  ---------------------- 
    242        134.8200       14:06:54         CHIX            3075188815815 
             ------------  -------------  --------------  ---------------------- 
    242        134.8200       14:06:54         CHIX            3075188815816 
             ------------  -------------  --------------  ---------------------- 
    242        134.8200       14:06:54         CHIX            3075188815817 
             ------------  -------------  --------------  ---------------------- 
    242        134.8200       14:06:54         CHIX            3075188815818 
             ------------  -------------  --------------  ---------------------- 
    242        134.8200       14:06:54         CHIX            3075188815819 
             ------------  -------------  --------------  ---------------------- 
    242        134.8200       14:06:54         CHIX            3075188815820 
             ------------  -------------  --------------  ---------------------- 
    242        134.8200       14:06:54         CHIX            3075188815821 
             ------------  -------------  --------------  ---------------------- 
    242        134.8200       14:06:54         CHIX            3075188815822 
             ------------  -------------  --------------  ---------------------- 
    242        134.8200       14:06:54         CHIX            3075188815823 
             ------------  -------------  --------------  ---------------------- 
    150        134.8200       14:06:54         CHIX            3075188815824 
             ------------  -------------  --------------  ---------------------- 
    111        134.8200       14:06:54         BATE            254078896190 
             ------------  -------------  --------------  ---------------------- 
    111        134.8200       14:06:54         BATE            254078896191 
             ------------  -------------  --------------  ---------------------- 
    111        134.8200       14:06:54         BATE            254078896192 
             ------------  -------------  --------------  ---------------------- 
    111        134.8200       14:06:54         BATE            254078896193 
             ------------  -------------  --------------  ---------------------- 
    111        134.8200       14:06:54         BATE            254078896194 
             ------------  -------------  --------------  ---------------------- 
    111        134.8200       14:06:54         BATE            254078896195 
             ------------  -------------  --------------  ---------------------- 
    111        134.8200       14:06:54         BATE            254078896196 
             ------------  -------------  --------------  ---------------------- 
    111        134.8200       14:06:54         BATE            254078896197 
             ------------  -------------  --------------  ---------------------- 
    111        134.8200       14:06:54         BATE            254078896198 
             ------------  -------------  --------------  ---------------------- 
    111        134.8200       14:06:54         BATE            254078896199 
             ------------  -------------  --------------  ---------------------- 
    111        134.8200       14:06:54         BATE            254078896200 
             ------------  -------------  --------------  ---------------------- 
    111        134.8200       14:06:54         BATE            254078896201 
             ------------  -------------  --------------  ---------------------- 
    111        134.8200       14:06:54         BATE            254078896202 
             ------------  -------------  --------------  ---------------------- 
    111        134.8200       14:06:54         BATE            254078896203 
             ------------  -------------  --------------  ---------------------- 
    111        134.8200       14:06:54         BATE            254078896204 
             ------------  -------------  --------------  ---------------------- 
    111        134.8200       14:06:54         BATE            254078896205 
             ------------  -------------  --------------  ---------------------- 
    111        134.8200       14:06:54         BATE            254078896206 
             ------------  -------------  --------------  ---------------------- 
    111        134.8200       14:06:54         BATE            254078896207 
             ------------  -------------  --------------  ---------------------- 
    111        134.8200       14:06:54         BATE            254078896208 
             ------------  -------------  --------------  ---------------------- 
    111        134.8200       14:06:54         BATE            254078896209 
             ------------  -------------  --------------  ---------------------- 
    111        134.8200       14:06:54         BATE            254078896210 
             ------------  -------------  --------------  ---------------------- 
    111        134.8200       14:06:54         BATE            254078896211 
             ------------  -------------  --------------  ---------------------- 
    111        134.8200       14:06:54         BATE            254078896212 
             ------------  -------------  --------------  ---------------------- 
    111        134.8200       14:06:54         BATE            254078896213 
             ------------  -------------  --------------  ---------------------- 
    111        134.8200       14:06:54         BATE            254078896214 
             ------------  -------------  --------------  ---------------------- 
    111        134.8200       14:06:54         BATE            254078896215 
             ------------  -------------  --------------  ---------------------- 
     28        134.8200       14:06:54         BATE            254078896216 
             ------------  -------------  --------------  ---------------------- 
   6,549       134.8200       14:06:54         XLON            E05aham49yhS 
             ------------  -------------  --------------  ---------------------- 
   4,000       134.8200       14:06:54         XLON            E05aham49yhU 
             ------------  -------------  --------------  ---------------------- 
    242        134.8200       14:06:54         CHIX            3075188815825 
             ------------  -------------  --------------  ---------------------- 
    242        134.8200       14:06:54         CHIX            3075188815826 
             ------------  -------------  --------------  ---------------------- 
    242        134.8200       14:06:54         CHIX            3075188815827 
             ------------  -------------  --------------  ---------------------- 
    242        134.8200       14:06:54         CHIX            3075188815828 
             ------------  -------------  --------------  ---------------------- 
    242        134.8200       14:06:54         CHIX            3075188815829 
             ------------  -------------  --------------  ---------------------- 
    242        134.8200       14:06:54         CHIX            3075188815830 
             ------------  -------------  --------------  ---------------------- 
    242        134.8200       14:06:54         CHIX            3075188815831 
             ------------  -------------  --------------  ---------------------- 
    242        134.8200       14:06:54         CHIX            3075188815832 
             ------------  -------------  --------------  ---------------------- 
    242        134.8200       14:06:54         CHIX            3075188815833 
             ------------  -------------  --------------  ---------------------- 
    242        134.8200       14:06:54         CHIX            3075188815834 
             ------------  -------------  --------------  ---------------------- 
    242        134.8200       14:06:54         CHIX            3075188815835 
             ------------  -------------  --------------  ---------------------- 
    242        134.8200       14:06:54         CHIX            3075188815836 
             ------------  -------------  --------------  ---------------------- 
    242        134.8200       14:06:54         CHIX            3075188815837 
             ------------  -------------  --------------  ---------------------- 
     76        134.8200       14:06:54         CHIX            3075188815838 
             ------------  -------------  --------------  ---------------------- 
     34        134.8200       14:06:54         XLON            E05aham49yhe 
             ------------  -------------  --------------  ---------------------- 
    111        134.8200       14:06:54         BATE            254078896217 
             ------------  -------------  --------------  ---------------------- 
    111        134.8200       14:06:54         BATE            254078896218 
             ------------  -------------  --------------  ---------------------- 
    111        134.8200       14:06:54         BATE            254078896219 
             ------------  -------------  --------------  ---------------------- 
    111        134.8200       14:06:54         BATE            254078896220 
             ------------  -------------  --------------  ---------------------- 
    111        134.8200       14:06:54         BATE            254078896221 
             ------------  -------------  --------------  ---------------------- 
     73        134.8200       14:06:54         BATE            254078896222 
             ------------  -------------  --------------  ---------------------- 
    111        134.8200       14:06:54         BATE            254078896223 
             ------------  -------------  --------------  ---------------------- 
    111        134.8200       14:06:54         BATE            254078896224 
             ------------  -------------  --------------  ---------------------- 
    111        134.8200       14:06:54         BATE            254078896225 
             ------------  -------------  --------------  ---------------------- 
     6         134.8200       14:06:54         BATE            254078896226 
             ------------  -------------  --------------  ---------------------- 
   2,800       134.8200       14:06:54         XLON            E05aham49yhj 
             ------------  -------------  --------------  ---------------------- 
    111        134.8200       14:06:54         BATE            254078896227 
             ------------  -------------  --------------  ---------------------- 
    111        134.8200       14:06:54         BATE            254078896228 
             ------------  -------------  --------------  ---------------------- 
    111        134.8200       14:06:54         BATE            254078896229 
             ------------  -------------  --------------  ---------------------- 
    111        134.8200       14:06:54         BATE            254078896230 
             ------------  -------------  --------------  ---------------------- 
    111        134.8200       14:06:54         BATE            254078896231 
             ------------  -------------  --------------  ---------------------- 
    111        134.8200       14:06:54         BATE            254078896232 
             ------------  -------------  --------------  ---------------------- 
    111        134.8200       14:06:54         BATE            254078896233 
             ------------  -------------  --------------  ---------------------- 
    111        134.8200       14:06:54         BATE            254078896234 
             ------------  -------------  --------------  ---------------------- 
    111        134.8200       14:06:54         BATE            254078896235 
             ------------  -------------  --------------  ---------------------- 
    111        134.8200       14:06:54         BATE            254078896236 
             ------------  -------------  --------------  ---------------------- 
    111        134.8200       14:06:54         BATE            254078896237 
             ------------  -------------  --------------  ---------------------- 
    111        134.8200       14:06:54         BATE            254078896238 
             ------------  -------------  --------------  ---------------------- 
    111        134.8200       14:06:54         BATE            254078896239 
             ------------  -------------  --------------  ---------------------- 
    111        134.8200       14:06:54         BATE            254078896240 
             ------------  -------------  --------------  ---------------------- 
    111        134.8200       14:06:54         BATE            254078896241 
             ------------  -------------  --------------  ---------------------- 
    111        134.8200       14:06:54         BATE            254078896242 
             ------------  -------------  --------------  ---------------------- 
    111        134.8200       14:06:54         BATE            254078896243 
             ------------  -------------  --------------  ---------------------- 
    111        134.8200       14:06:54         BATE            254078896244 
             ------------  -------------  --------------  ---------------------- 
    111        134.8200       14:06:54         BATE            254078896245 
             ------------  -------------  --------------  ---------------------- 
    111        134.8200       14:06:54         BATE            254078896246 
             ------------  -------------  --------------  ---------------------- 
    111        134.8200       14:06:54         BATE            254078896247 
             ------------  -------------  --------------  ---------------------- 
    111        134.8200       14:06:54         BATE            254078896248 
             ------------  -------------  --------------  ---------------------- 
    111        134.8200       14:06:54         BATE            254078896249 
             ------------  -------------  --------------  ---------------------- 
    111        134.8200       14:06:54         BATE            254078896250 
             ------------  -------------  --------------  ---------------------- 
    104        134.8200       14:06:54         BATE            254078896251 
             ------------  -------------  --------------  ---------------------- 
    806        134.8200       14:06:54         BATE            254078896252 
             ------------  -------------  --------------  ---------------------- 
   3,646       134.8200       14:07:54         CHIX            3075188816011 
             ------------  -------------  --------------  ---------------------- 
   1,690       134.8200       14:07:54         BATE            254078896368 
             ------------  -------------  --------------  ---------------------- 
   2,400       134.8200       14:07:54         XLON            E05aham4A04k 
             ------------  -------------  --------------  ---------------------- 
   2,500       134.8200       14:07:54         XLON            E05aham4A04m 
             ------------  -------------  --------------  ---------------------- 
    798        134.8200       14:07:54         BATE            254078896369 
             ------------  -------------  --------------  ---------------------- 
   1,721       134.8200       14:07:54         CHIX            3075188816012 
             ------------  -------------  --------------  ---------------------- 
    700        134.8200       14:07:54         XLON            E05aham4A05U 
             ------------  -------------  --------------  ---------------------- 
    173        134.8000       14:08:41         BATE            254078896425 
             ------------  -------------  --------------  ---------------------- 
    375        134.8000       14:08:41         CHIX            3075188816085 
             ------------  -------------  --------------  ---------------------- 
    375        134.8000       14:08:41         CHIX            3075188816088 
             ------------  -------------  --------------  ---------------------- 
    375        134.8000       14:08:41         CHIX            3075188816089 
             ------------  -------------  --------------  ---------------------- 
    375        134.8000       14:08:41         CHIX            3075188816090 
             ------------  -------------  --------------  ---------------------- 
    375        134.8000       14:08:41         CHIX            3075188816091 
             ------------  -------------  --------------  ---------------------- 
     12        134.8000       14:08:41         CHIX            3075188816092 
             ------------  -------------  --------------  ---------------------- 
    375        134.8000       14:08:41         CHIX            3075188816093 
             ------------  -------------  --------------  ---------------------- 
    375        134.8000       14:08:41         CHIX            3075188816094 
             ------------  -------------  --------------  ---------------------- 
    375        134.8000       14:08:41         CHIX            3075188816095 
             ------------  -------------  --------------  ---------------------- 
    375        134.8000       14:08:41         CHIX            3075188816096 
             ------------  -------------  --------------  ---------------------- 
    375        134.8000       14:08:41         CHIX            3075188816097 
             ------------  -------------  --------------  ---------------------- 
    375        134.8000       14:08:41         CHIX            3075188816098 
             ------------  -------------  --------------  ---------------------- 
    375        134.8000       14:08:41         CHIX            3075188816099 
             ------------  -------------  --------------  ---------------------- 
    375        134.8000       14:08:41         CHIX            3075188816100 
             ------------  -------------  --------------  ---------------------- 
    375        134.8000       14:08:41         CHIX            3075188816101 
             ------------  -------------  --------------  ---------------------- 
    375        134.8000       14:08:41         CHIX            3075188816102 
             ------------  -------------  --------------  ---------------------- 
    375        134.8000       14:08:41         CHIX            3075188816103 
             ------------  -------------  --------------  ---------------------- 
    375        134.8000       14:08:41         CHIX            3075188816104 
             ------------  -------------  --------------  ---------------------- 
    374        134.8000       14:08:41         CHIX            3075188816105 
             ------------  -------------  --------------  ---------------------- 
   4,936       134.8000       14:08:41         XLON            E05aham4A1Ic 
             ------------  -------------  --------------  ---------------------- 
   5,878       134.8000       14:08:41         XLON            E05aham4A1Ii 
             ------------  -------------  --------------  ---------------------- 
   4,000       134.8000       14:08:41         XLON            E05aham4A1Ik 
             ------------  -------------  --------------  ---------------------- 
   4,213       134.8000       14:08:41         XLON            E05aham4A1Iv 
             ------------  -------------  --------------  ---------------------- 
    723        134.8000       14:08:41         XLON            E05aham4A1Iy 
             ------------  -------------  --------------  ---------------------- 
   4,000       134.8000       14:08:41         XLON            E05aham4A1J0 
             ------------  -------------  --------------  ---------------------- 
    939        134.8000       14:08:41         XLON            E05aham4A1J2 
             ------------  -------------  --------------  ---------------------- 
    338        134.8000       14:08:41         XLON            E05aham4A1J4 
             ------------  -------------  --------------  ---------------------- 
   1,102       134.8000       14:08:41         XLON            E05aham4A1JG 
             ------------  -------------  --------------  ---------------------- 
    399        134.8000       14:08:41         XLON            E05aham4A1JI 
             ------------  -------------  --------------  ---------------------- 
   4,300       134.8200       14:11:42         XLON            E05aham4A5am 
             ------------  -------------  --------------  ---------------------- 
   3,423       134.8200       14:12:36         XLON            E05aham4A6bi 
             ------------  -------------  --------------  ---------------------- 
   2,630       134.8200       14:12:36         XLON            E05aham4A6bk 
             ------------  -------------  --------------  ---------------------- 
   6,053       134.8200       14:12:36         XLON            E05aham4A6bv 
             ------------  -------------  --------------  ---------------------- 
   1,021       134.8200       14:12:36         XLON            E05aham4A6c6 
             ------------  -------------  --------------  ---------------------- 
    314        134.8200       14:13:37         CHIX            3075188816691 
             ------------  -------------  --------------  ---------------------- 
   1,873       134.8200       14:13:37         BATE            254078896783 
             ------------  -------------  --------------  ---------------------- 
   3,725       134.8200       14:13:37         CHIX            3075188816692 
             ------------  -------------  --------------  ---------------------- 
   15,570      134.8200       14:13:37         XLON            E05aham4A7Yo 
             ------------  -------------  --------------  ---------------------- 
    148        134.8200       14:13:52         BATE            254078896829 
             ------------  -------------  --------------  ---------------------- 
    112        134.8200       14:13:52         BATE            254078896830 
             ------------  -------------  --------------  ---------------------- 
     77        134.8200       14:13:52         BATE            254078896831 
             ------------  -------------  --------------  ---------------------- 
    563        134.8200       14:13:52         CHIX            3075188816739 
             ------------  -------------  --------------  ---------------------- 
    167        134.8200       14:13:52         CHIX            3075188816740 
             ------------  -------------  --------------  ---------------------- 
   4,000       134.8200       14:13:52         XLON            E05aham4A89I 
             ------------  -------------  --------------  ---------------------- 
   4,000       134.8200       14:13:52         XLON            E05aham4A89K 
             ------------  -------------  --------------  ---------------------- 
    174        134.8200       14:13:53         XLON            E05aham4A8A8 
             ------------  -------------  --------------  ---------------------- 
    117        134.8200       14:13:53         XLON            E05aham4A8AA 
             ------------  -------------  --------------  ---------------------- 
     34        134.7800       14:14:41         XLON            E05aham4A9Bu 
             ------------  -------------  --------------  ---------------------- 
    549        134.8000       14:15:27         CHIX            3075188816949 
             ------------  -------------  --------------  ---------------------- 
   1,649       134.8000       14:15:27         CHIX            3075188816950 
             ------------  -------------  --------------  ---------------------- 
   1,019       134.8000       14:15:27         BATE            254078896971 
             ------------  -------------  --------------  ---------------------- 
    495        134.8000       14:15:27         XLON            E05aham4AA2e 
             ------------  -------------  --------------  ---------------------- 
   5,677       134.8000       14:16:29         XLON            E05aham4ABCw 
             ------------  -------------  --------------  ---------------------- 
   8,392       134.8000       14:16:29         XLON            E05aham4ABCy 
             ------------  -------------  --------------  ---------------------- 
    682        134.8000       14:16:29         BATE            254078897031 
             ------------  -------------  --------------  ---------------------- 
   1,009       134.8000       14:16:29         BATE            254078897032 
             ------------  -------------  --------------  ---------------------- 
   1,474       134.8000       14:16:29         CHIX            3075188817059 
             ------------  -------------  --------------  ---------------------- 
   2,177       134.8000       14:16:29         CHIX            3075188817060 
             ------------  -------------  --------------  ---------------------- 
   1,153       134.8000       14:17:18         CHIX            3075188817183 
             ------------  -------------  --------------  ---------------------- 
    365        134.8000       14:17:18         BATE            254078897104 
             ------------  -------------  --------------  ---------------------- 
    558        134.8000       14:17:18         CHIX            3075188817184 
             ------------  -------------  --------------  ---------------------- 
    258        134.8000       14:17:18         BATE            254078897105 
             ------------  -------------  --------------  ---------------------- 
    398        134.8000       14:17:18         CHIX            3075188817185 
             ------------  -------------  --------------  ---------------------- 
   1,014       134.8000       14:17:18         CHIX            3075188817186 
             ------------  -------------  --------------  ---------------------- 
    235        134.8000       14:17:18         BATE            254078897106 
             ------------  -------------  --------------  ---------------------- 
    272        134.8000       14:17:18         BATE            254078897107 
             ------------  -------------  --------------  ---------------------- 
    318        134.8000       14:17:18         BATE            254078897108 
             ------------  -------------  --------------  ---------------------- 
   12,037      134.8000       14:17:18         XLON            E05aham4ACAi 
             ------------  -------------  --------------  ---------------------- 
   4,000       134.7800       14:17:18         XLON            E05aham4ACB2 
             ------------  -------------  --------------  ---------------------- 
   4,664       134.7800       14:17:18         XLON            E05aham4ACB4 
             ------------  -------------  --------------  ---------------------- 
    379        134.7800       14:17:18         BATE            254078897112 
             ------------  -------------  --------------  ---------------------- 
    820        134.7800       14:17:18         CHIX            3075188817188 
             ------------  -------------  --------------  ---------------------- 
    820        134.7800       14:17:18         CHIX            3075188817189 
             ------------  -------------  --------------  ---------------------- 
    780        134.7800       14:17:18         CHIX            3075188817190 
             ------------  -------------  --------------  ---------------------- 
   2,900       134.7800       14:17:18         XLON            E05aham4ACBG 
             ------------  -------------  --------------  ---------------------- 
    820        134.7800       14:17:18         CHIX            3075188817191 
             ------------  -------------  --------------  ---------------------- 
    820        134.7800       14:17:18         CHIX            3075188817192 
             ------------  -------------  --------------  ---------------------- 
   4,833       134.7400       14:20:00         CHIX            3075188817515 
             ------------  -------------  --------------  ---------------------- 
   2,375       134.7200       14:20:40         XLON            E05aham4AFJ3 
             ------------  -------------  --------------  ---------------------- 
   4,893       134.7200       14:20:40         XLON            E05aham4AFJ5 
             ------------  -------------  --------------  ---------------------- 
    958        134.7000       14:21:14         XLON            E05aham4AFwL 
             ------------  -------------  --------------  ---------------------- 
   3,040       134.7000       14:21:14         XLON            E05aham4AFwN 
             ------------  -------------  --------------  ---------------------- 
    290        134.7000       14:21:14         BATE            254078897514 
             ------------  -------------  --------------  ---------------------- 
    630        134.7000       14:21:14         CHIX            3075188817732 
             ------------  -------------  --------------  ---------------------- 
    630        134.7000       14:21:14         CHIX            3075188817735 
             ------------  -------------  --------------  ---------------------- 
    630        134.7000       14:21:14         CHIX            3075188817736 
             ------------  -------------  --------------  ---------------------- 
    630        134.7000       14:21:14         CHIX            3075188817737 
             ------------  -------------  --------------  ---------------------- 
    630        134.7000       14:21:14         CHIX            3075188817738 
             ------------  -------------  --------------  ---------------------- 
    630        134.7000       14:21:14         CHIX            3075188817739 
             ------------  -------------  --------------  ---------------------- 
    630        134.7000       14:21:14         CHIX            3075188817740 
             ------------  -------------  --------------  ---------------------- 
    338        134.7000       14:21:14         CHIX            3075188817741 
             ------------  -------------  --------------  ---------------------- 
    218        134.7000       14:21:14         CHIX            3075188817742 
             ------------  -------------  --------------  ---------------------- 
     2         134.7000       14:21:14         XLON            E05aham4AFwT 
             ------------  -------------  --------------  ---------------------- 
    412        134.7000       14:21:14         CHIX            3075188817743 
             ------------  -------------  --------------  ---------------------- 
   4,000       134.7000       14:21:14         XLON            E05aham4AFwi 
             ------------  -------------  --------------  ---------------------- 
    121        134.7000       14:21:14         XLON            E05aham4AFwk 
             ------------  -------------  --------------  ---------------------- 
   1,593       134.7000       14:21:14         XLON            E05aham4AFww 
             ------------  -------------  --------------  ---------------------- 
   1,678       134.7000       14:21:14         XLON            E05aham4AFxA 
             ------------  -------------  --------------  ---------------------- 
     76        134.6800       14:21:14         BATE            254078897522 
             ------------  -------------  --------------  ---------------------- 
    309        134.7200       14:22:36         BATE            254078897645 
             ------------  -------------  --------------  ---------------------- 
    668        134.7200       14:22:36         CHIX            3075188817936 
             ------------  -------------  --------------  ---------------------- 
    309        134.7200       14:22:36         BATE            254078897646 
             ------------  -------------  --------------  ---------------------- 
    668        134.7200       14:22:36         CHIX            3075188817937 
             ------------  -------------  --------------  ---------------------- 
    668        134.7200       14:22:36         CHIX            3075188817938 
             ------------  -------------  --------------  ---------------------- 
    173        134.7200       14:22:36         CHIX            3075188817939 
             ------------  -------------  --------------  ---------------------- 
    309        134.7200       14:22:36         BATE            254078897647 
             ------------  -------------  --------------  ---------------------- 
   4,000       134.7200       14:22:36         XLON            E05aham4AHRj 
             ------------  -------------  --------------  ---------------------- 
   4,000       134.7200       14:22:36         XLON            E05aham4AHRn 
             ------------  -------------  --------------  ---------------------- 
   3,896       134.7200       14:22:36         XLON            E05aham4AHRp 
             ------------  -------------  --------------  ---------------------- 
    281        134.7200       14:22:36         BATE            254078897648 
             ------------  -------------  --------------  ---------------------- 
    668        134.7200       14:22:36         CHIX            3075188817940 
             ------------  -------------  --------------  ---------------------- 
   1,193       134.7200       14:22:36         XLON            E05aham4AHRt 
             ------------  -------------  --------------  ---------------------- 
    668        134.7200       14:22:36         CHIX            3075188817941 
             ------------  -------------  --------------  ---------------------- 
    668        134.7200       14:22:36         CHIX            3075188817942 
             ------------  -------------  --------------  ---------------------- 
    173        134.7200       14:22:36         CHIX            3075188817943 
             ------------  -------------  --------------  ---------------------- 
    668        134.7200       14:22:36         CHIX            3075188817944 
             ------------  -------------  --------------  ---------------------- 
    668        134.7200       14:22:36         CHIX            3075188817945 
             ------------  -------------  --------------  ---------------------- 
    668        134.7200       14:22:36         CHIX            3075188817946 
             ------------  -------------  --------------  ---------------------- 
   2,500       134.7200       14:22:36         XLON            E05aham4AHSC 
             ------------  -------------  --------------  ---------------------- 
   2,477       134.7200       14:22:36         XLON            E05aham4AHSI 
             ------------  -------------  --------------  ---------------------- 
    987        134.7200       14:22:36         CHIX            3075188817947 
             ------------  -------------  --------------  ---------------------- 
    827        134.6800       14:22:42         XLON            E05aham4AHbj 
             ------------  -------------  --------------  ---------------------- 
   4,004       134.6800       14:22:42         XLON            E05aham4AHbl 
             ------------  -------------  --------------  ---------------------- 
   5,016       134.6800       14:22:42         XLON            E05aham4AHbn 
             ------------  -------------  --------------  ---------------------- 
   4,831       134.6800       14:22:42         XLON            E05aham4AHbt 
             ------------  -------------  --------------  ---------------------- 
   1,169       134.6800       14:22:42         XLON            E05aham4AHbv 
             ------------  -------------  --------------  ---------------------- 
   3,847       134.6800       14:22:42         XLON            E05aham4AHbz 
             ------------  -------------  --------------  ---------------------- 
   4,346       134.6800       14:22:42         XLON            E05aham4AHc1 
             ------------  -------------  --------------  ---------------------- 
    485        134.6800       14:22:42         XLON            E05aham4AHc5 
             ------------  -------------  --------------  ---------------------- 
   2,535       134.6800       14:22:42         XLON            E05aham4AHc7 
             ------------  -------------  --------------  ---------------------- 
    446        134.6800       14:22:42         XLON            E05aham4AHcJ 
             ------------  -------------  --------------  ---------------------- 
   3,401       134.6800       14:22:42         XLON            E05aham4AHcL 
             ------------  -------------  --------------  ---------------------- 
     74        134.6800       14:22:43         XLON            E05aham4AHdV 
             ------------  -------------  --------------  ---------------------- 
   5,153       134.6400       14:26:52         XLON            E05aham4ANSL 
             ------------  -------------  --------------  ---------------------- 
   4,000       134.6400       14:26:52         XLON            E05aham4ANSN 
             ------------  -------------  --------------  ---------------------- 
   1,908       134.6400       14:26:52         XLON            E05aham4ANSP 
             ------------  -------------  --------------  ---------------------- 
   1,189       134.6400       14:26:52         XLON            E05aham4ANSR 
             ------------  -------------  --------------  ---------------------- 
   4,329       134.6400       14:26:52         XLON            E05aham4ANSX 
             ------------  -------------  --------------  ---------------------- 
   2,700       134.6400       14:26:52         XLON            E05aham4ANSZ 
             ------------  -------------  --------------  ---------------------- 
    740        134.6400       14:26:52         CHIX            3075188818468 
             ------------  -------------  --------------  ---------------------- 
    342        134.6400       14:26:52         BATE            254078897948 
             ------------  -------------  --------------  ---------------------- 
    740        134.6400       14:26:52         CHIX            3075188818469 
             ------------  -------------  --------------  ---------------------- 
   5,082       134.6400       14:26:52         XLON            E05aham4ANT9 
             ------------  -------------  --------------  ---------------------- 
    207        134.6400       14:26:52         XLON            E05aham4ANTB 
             ------------  -------------  --------------  ---------------------- 
    591        134.7600       14:29:21         BATE            254078898172 
             ------------  -------------  --------------  ---------------------- 
    232        134.7600       14:29:21         BATE            254078898173 
             ------------  -------------  --------------  ---------------------- 
   1,276       134.7600       14:29:21         CHIX            3075188818800 
             ------------  -------------  --------------  ---------------------- 
   1,276       134.7600       14:29:21         CHIX            3075188818802 
             ------------  -------------  --------------  ---------------------- 
   1,122       134.7600       14:29:21         CHIX            3075188818803 
             ------------  -------------  --------------  ---------------------- 
    591        134.7600       14:29:21         BATE            254078898174 
             ------------  -------------  --------------  ---------------------- 
    485        134.7600       14:29:21         BATE            254078898175 
             ------------  -------------  --------------  ---------------------- 
    347        134.7600       14:29:21         CHIX            3075188818804 
             ------------  -------------  --------------  ---------------------- 
    664        134.7600       14:29:21         CHIX            3075188818805 
             ------------  -------------  --------------  ---------------------- 
   4,919       134.7600       14:29:21         XLON            E05aham4AQ4k 
             ------------  -------------  --------------  ---------------------- 
    192        134.7600       14:29:21         CHIX            3075188818806 
             ------------  -------------  --------------  ---------------------- 
   4,919       134.7600       14:29:21         XLON            E05aham4AQ4y 
             ------------  -------------  --------------  ---------------------- 
   8,421       134.7600       14:29:21         XLON            E05aham4AQ50 
             ------------  -------------  --------------  ---------------------- 
    591        134.7600       14:29:21         BATE            254078898176 
             ------------  -------------  --------------  ---------------------- 
     73        134.7600       14:29:21         CHIX            3075188818807 
             ------------  -------------  --------------  ---------------------- 
    591        134.7600       14:29:21         BATE            254078898177 
             ------------  -------------  --------------  ---------------------- 
    591        134.7600       14:29:21         BATE            254078898178 
             ------------  -------------  --------------  ---------------------- 
    591        134.7600       14:29:21         BATE            254078898179 
             ------------  -------------  --------------  ---------------------- 
    591        134.7600       14:29:21         BATE            254078898180 
             ------------  -------------  --------------  ---------------------- 
    591        134.7600       14:29:21         BATE            254078898181 
             ------------  -------------  --------------  ---------------------- 
    591        134.7600       14:29:21         BATE            254078898182 
             ------------  -------------  --------------  ---------------------- 
    591        134.7600       14:29:21         BATE            254078898183 
             ------------  -------------  --------------  ---------------------- 
    136        134.7600       14:29:21         BATE            254078898184 
             ------------  -------------  --------------  ---------------------- 
   1,276       134.7600       14:29:21         CHIX            3075188818808 
             ------------  -------------  --------------  ---------------------- 
    537        134.7600       14:29:21         CHIX            3075188818809 
             ------------  -------------  --------------  ---------------------- 
    455        134.7400       14:29:21         CHIX            3075188818810 
             ------------  -------------  --------------  ---------------------- 
    130        134.7400       14:29:21         BATE            254078898185 
             ------------  -------------  --------------  ---------------------- 
    231        134.7400       14:29:21         BATE            254078898191 
             ------------  -------------  --------------  ---------------------- 
    275        134.7400       14:29:21         BATE            254078898192 
             ------------  -------------  --------------  ---------------------- 
    345        134.7400       14:29:21         BATE            254078898195 
             ------------  -------------  --------------  ---------------------- 
   4,000       134.7400       14:29:21         XLON            E05aham4AQAU 
             ------------  -------------  --------------  ---------------------- 
   2,794       134.7400       14:29:21         XLON            E05aham4AQAW 
             ------------  -------------  --------------  ---------------------- 
    327        134.7400       14:29:21         CHIX            3075188818821 
             ------------  -------------  --------------  ---------------------- 
    597        134.7400       14:29:21         CHIX            3075188818822 
             ------------  -------------  --------------  ---------------------- 
     16        134.7400       14:29:21         BATE            254078898199 
             ------------  -------------  --------------  ---------------------- 
    136        134.7400       14:29:21         BATE            254078898200 
             ------------  -------------  --------------  ---------------------- 
    139        134.7400       14:29:21         BATE            254078898201 
             ------------  -------------  --------------  ---------------------- 
    361        134.7400       14:29:21         BATE            254078898202 
             ------------  -------------  --------------  ---------------------- 
    275        134.7400       14:29:21         BATE            254078898203 
             ------------  -------------  --------------  ---------------------- 
     22        134.7400       14:29:21         BATE            254078898204 
             ------------  -------------  --------------  ---------------------- 
    670        134.8600       14:30:16         CHIX            3075188819063 
             ------------  -------------  --------------  ---------------------- 
   3,704       134.8600       14:30:16         CHIX            3075188819064 
             ------------  -------------  --------------  ---------------------- 
   16,859      134.8600       14:30:16         XLON            E05aham4ASS6 
             ------------  -------------  --------------  ---------------------- 
   4,566       134.9000       14:32:00         XLON            E05aham4AVwQ 
             ------------  -------------  --------------  ---------------------- 
   3,048       134.9000       14:32:00         XLON            E05aham4AVwS 
             ------------  -------------  --------------  ---------------------- 
   4,566       134.9000       14:32:00         XLON            E05aham4AVwg 
             ------------  -------------  --------------  ---------------------- 
   2,704       134.9000       14:32:00         XLON            E05aham4AVwi 
             ------------  -------------  --------------  ---------------------- 
   1,098       134.9000       14:32:00         XLON            E05aham4AVwq 
             ------------  -------------  --------------  ---------------------- 
    490        134.9000       14:32:00         XLON            E05aham4AVws 
             ------------  -------------  --------------  ---------------------- 
   1,278       134.9000       14:32:00         XLON            E05aham4AVwv 
             ------------  -------------  --------------  ---------------------- 
    991        134.9000       14:32:00         XLON            E05aham4AVwx 
             ------------  -------------  --------------  ---------------------- 
    107        134.9000       14:32:00         XLON            E05aham4AVx3 
             ------------  -------------  --------------  ---------------------- 
    588        134.8800       14:32:01         CHIX            3075188819427 
             ------------  -------------  --------------  ---------------------- 
    208        134.8800       14:32:01         CHIX            3075188819428 
             ------------  -------------  --------------  ---------------------- 
   20,183      134.8800       14:32:35         XLON            E05aham4AXA1 
             ------------  -------------  --------------  ---------------------- 
   5,237       134.8800       14:32:35         CHIX            3075188819536 
             ------------  -------------  --------------  ---------------------- 
   2,428       134.8800       14:32:35         BATE            254078898603 
             ------------  -------------  --------------  ---------------------- 
   2,181       134.8600       14:32:35         XLON            E05aham4AXAV 
             ------------  -------------  --------------  ---------------------- 
    445        134.8600       14:32:35         XLON            E05aham4AXAX 
             ------------  -------------  --------------  ---------------------- 
   4,000       134.8600       14:32:35         XLON            E05aham4AXAb 
             ------------  -------------  --------------  ---------------------- 
   1,374       134.8600       14:32:35         XLON            E05aham4AXAZ 
             ------------  -------------  --------------  ---------------------- 
    516        134.8600       14:32:35         CHIX            3075188819541 
             ------------  -------------  --------------  ---------------------- 
    336        134.8600       14:32:35         BATE            254078898613 
             ------------  -------------  --------------  ---------------------- 
    130        134.8600       14:32:35         BATE            254078898614 
             ------------  -------------  --------------  ---------------------- 
    336        134.8600       14:32:35         BATE            254078898615 
             ------------  -------------  --------------  ---------------------- 
    130        134.8600       14:32:35         BATE            254078898616 
             ------------  -------------  --------------  ---------------------- 
    336        134.8600       14:32:35         BATE            254078898617 
             ------------  -------------  --------------  ---------------------- 
    130        134.8600       14:32:35         BATE            254078898618 
             ------------  -------------  --------------  ---------------------- 
    336        134.8600       14:32:35         BATE            254078898619 
             ------------  -------------  --------------  ---------------------- 
    130        134.8600       14:32:35         BATE            254078898620 
             ------------  -------------  --------------  ---------------------- 
    336        134.8600       14:32:35         BATE            254078898621 
             ------------  -------------  --------------  ---------------------- 
    130        134.8600       14:32:35         BATE            254078898622 
             ------------  -------------  --------------  ---------------------- 
    336        134.8600       14:32:35         BATE            254078898623 
             ------------  -------------  --------------  ---------------------- 
    130        134.8600       14:32:35         BATE            254078898624 
             ------------  -------------  --------------  ---------------------- 
    336        134.8600       14:32:35         BATE            254078898625 
             ------------  -------------  --------------  ---------------------- 
    130        134.8600       14:32:35         BATE            254078898626 
             ------------  -------------  --------------  ---------------------- 
     99        134.8600       14:32:35         BATE            254078898627 
             ------------  -------------  --------------  ---------------------- 
   2,477       134.8600       14:32:35         XLON            E05aham4AXAq 
             ------------  -------------  --------------  ---------------------- 
    211        134.8600       14:32:35         CHIX            3075188819542 
             ------------  -------------  --------------  ---------------------- 
    284        134.8600       14:32:35         CHIX            3075188819543 
             ------------  -------------  --------------  ---------------------- 
    727        134.8600       14:32:35         CHIX            3075188819544 
             ------------  -------------  --------------  ---------------------- 
    284        134.8600       14:32:35         CHIX            3075188819545 
             ------------  -------------  --------------  ---------------------- 
    634        134.8600       14:32:35         CHIX            3075188819546 
             ------------  -------------  --------------  ---------------------- 
   1,523       134.8600       14:32:35         XLON            E05aham4AXAw 
             ------------  -------------  --------------  ---------------------- 
    946        134.8600       14:32:35         XLON            E05aham4AXAy 
             ------------  -------------  --------------  ---------------------- 
     34        134.8600       14:32:35         XLON            E05aham4AXB2 
             ------------  -------------  --------------  ---------------------- 
    401        134.8600       14:32:35         CHIX            3075188819547 
             ------------  -------------  --------------  ---------------------- 
    185        134.8600       14:32:35         BATE            254078898628 
             ------------  -------------  --------------  ---------------------- 
    326        134.8600       14:32:35         CHIX            3075188819548 
             ------------  -------------  --------------  ---------------------- 
    284        134.8600       14:32:35         CHIX            3075188819549 
             ------------  -------------  --------------  ---------------------- 
    401        134.8600       14:32:35         CHIX            3075188819550 
             ------------  -------------  --------------  ---------------------- 
    223        134.8200       14:33:32         BATE            254078898740 
             ------------  -------------  --------------  ---------------------- 
    223        134.8200       14:33:32         BATE            254078898741 
             ------------  -------------  --------------  ---------------------- 
    223        134.8200       14:33:32         BATE            254078898742 
             ------------  -------------  --------------  ---------------------- 
    223        134.8200       14:33:32         BATE            254078898743 
             ------------  -------------  --------------  ---------------------- 
    223        134.8200       14:33:32         BATE            254078898744 
             ------------  -------------  --------------  ---------------------- 
    223        134.8200       14:33:32         BATE            254078898745 
             ------------  -------------  --------------  ---------------------- 
    223        134.8200       14:33:32         BATE            254078898746 
             ------------  -------------  --------------  ---------------------- 
    223        134.8200       14:33:32         BATE            254078898747 
             ------------  -------------  --------------  ---------------------- 
    223        134.8200       14:33:32         BATE            254078898748 
             ------------  -------------  --------------  ---------------------- 
    223        134.8200       14:33:32         BATE            254078898749 
             ------------  -------------  --------------  ---------------------- 
    223        134.8200       14:33:32         BATE            254078898750 
             ------------  -------------  --------------  ---------------------- 
    223        134.8200       14:33:32         BATE            254078898751 
             ------------  -------------  --------------  ---------------------- 
    223        134.8200       14:33:32         BATE            254078898752 
             ------------  -------------  --------------  ---------------------- 
    223        134.8200       14:33:32         BATE            254078898753 
             ------------  -------------  --------------  ---------------------- 
    223        134.8200       14:33:32         BATE            254078898754 
             ------------  -------------  --------------  ---------------------- 
    223        134.8200       14:33:32         BATE            254078898755 
             ------------  -------------  --------------  ---------------------- 
    223        134.8200       14:33:32         BATE            254078898756 
             ------------  -------------  --------------  ---------------------- 
    223        134.8200       14:33:32         BATE            254078898757 
             ------------  -------------  --------------  ---------------------- 
    223        134.8200       14:33:32         BATE            254078898758 
             ------------  -------------  --------------  ---------------------- 
    223        134.8200       14:33:32         BATE            254078898759 
             ------------  -------------  --------------  ---------------------- 
    223        134.8200       14:33:32         BATE            254078898760 
             ------------  -------------  --------------  ---------------------- 
    223        134.8200       14:33:32         BATE            254078898761 
             ------------  -------------  --------------  ---------------------- 
    223        134.8200       14:33:32         BATE            254078898762 
             ------------  -------------  --------------  ---------------------- 
    223        134.8200       14:33:32         BATE            254078898763 
             ------------  -------------  --------------  ---------------------- 
    223        134.8200       14:33:32         BATE            254078898764 
             ------------  -------------  --------------  ---------------------- 
    223        134.8200       14:33:32         BATE            254078898765 
             ------------  -------------  --------------  ---------------------- 
    223        134.8200       14:33:32         BATE            254078898766 
             ------------  -------------  --------------  ---------------------- 
    223        134.8200       14:33:32         BATE            254078898767 
             ------------  -------------  --------------  ---------------------- 
    223        134.8200       14:33:32         BATE            254078898768 
             ------------  -------------  --------------  ---------------------- 
    223        134.8200       14:33:32         BATE            254078898769 
             ------------  -------------  --------------  ---------------------- 
     41        134.8200       14:33:32         BATE            254078898770 
             ------------  -------------  --------------  ---------------------- 
    484        134.8200       14:33:32         CHIX            3075188819732 
             ------------  -------------  --------------  ---------------------- 
   4,433       134.9800       14:35:12         XLON            E05aham4AcnL 
             ------------  -------------  --------------  ---------------------- 
   6,542       134.9800       14:35:12         XLON            E05aham4AcnN 
             ------------  -------------  --------------  ---------------------- 
   2,546       134.9800       14:35:12         XLON            E05aham4AcnR 
             ------------  -------------  --------------  ---------------------- 
   5,154       134.9800       14:35:12         XLON            E05aham4AcnT 
             ------------  -------------  --------------  ---------------------- 
   2,848       134.9800       14:35:12         CHIX            3075188820129 
             ------------  -------------  --------------  ---------------------- 
   3,275       134.9800       14:35:12         XLON            E05aham4AcnV 
             ------------  -------------  --------------  ---------------------- 
   6,042       134.9800       14:35:12         XLON            E05aham4AcnX 
             ------------  -------------  --------------  ---------------------- 
   9,317       134.9800       14:35:12         XLON            E05aham4Acnb 
             ------------  -------------  --------------  ---------------------- 
   1,320       134.9800       14:35:12         BATE            254078899036 
             ------------  -------------  --------------  ---------------------- 
   2,848       134.9800       14:35:12         CHIX            3075188820130 
             ------------  -------------  --------------  ---------------------- 
   1,320       134.9800       14:35:12         BATE            254078899037 
             ------------  -------------  --------------  ---------------------- 
   1,658       134.9800       14:35:12         XLON            E05aham4Acnj 
             ------------  -------------  --------------  ---------------------- 
    174        134.9800       14:35:12         XLON            E05aham4Acnl 
             ------------  -------------  --------------  ---------------------- 
   2,046       134.9800       14:35:12         XLON            E05aham4Acnp 
             ------------  -------------  --------------  ---------------------- 
   1,320       134.9800       14:35:12         BATE            254078899038 
             ------------  -------------  --------------  ---------------------- 
   2,848       134.9800       14:35:12         CHIX            3075188820131 
             ------------  -------------  --------------  ---------------------- 
   1,320       134.9800       14:35:12         BATE            254078899039 
             ------------  -------------  --------------  ---------------------- 
   2,143       134.9800       14:35:12         CHIX            3075188820132 
             ------------  -------------  --------------  ---------------------- 
   1,320       134.9800       14:35:12         BATE            254078899040 
             ------------  -------------  --------------  ---------------------- 
    152        134.9800       14:35:12         BATE            254078899041 
             ------------  -------------  --------------  ---------------------- 
    302        134.9200       14:35:30         BATE            254078899082 
             ------------  -------------  --------------  ---------------------- 
    653        134.9200       14:35:30         CHIX            3075188820189 
             ------------  -------------  --------------  ---------------------- 
    653        134.9200       14:35:30         CHIX            3075188820190 
             ------------  -------------  --------------  ---------------------- 
   4,000       134.9200       14:35:30         XLON            E05aham4AdNA 
             ------------  -------------  --------------  ---------------------- 
   4,000       134.9200       14:35:30         XLON            E05aham4AdNE 
             ------------  -------------  --------------  ---------------------- 
    653        134.9200       14:35:30         CHIX            3075188820191 
             ------------  -------------  --------------  ---------------------- 
    302        134.9200       14:35:30         BATE            254078899083 
             ------------  -------------  --------------  ---------------------- 
    653        134.9200       14:35:30         CHIX            3075188820192 
             ------------  -------------  --------------  ---------------------- 
    195        135.1000       14:38:10         CHIX            3075188820648 
             ------------  -------------  --------------  ---------------------- 
   2,583       135.1000       14:38:10         CHIX            3075188820649 
             ------------  -------------  --------------  ---------------------- 
   1,112       135.1000       14:38:14         BATE            254078899392 
             ------------  -------------  --------------  ---------------------- 
   11,966      135.1000       14:38:14         XLON            E05aham4AjGn 
             ------------  -------------  --------------  ---------------------- 
    327        135.1000       14:38:14         CHIX            3075188820676 
             ------------  -------------  --------------  ---------------------- 
    327        135.1000       14:38:14         BATE            254078899393 
             ------------  -------------  --------------  ---------------------- 
   11,966      135.1000       14:38:14         XLON            E05aham4AjGw 
             ------------  -------------  --------------  ---------------------- 
   1,030       135.1000       14:38:50         XLON            E05aham4AkKi 
             ------------  -------------  --------------  ---------------------- 
     29        135.1000       14:38:57         CHIX            3075188820823 
             ------------  -------------  --------------  ---------------------- 
   10,392      135.1000       14:39:06         XLON            E05aham4Akjc 
             ------------  -------------  --------------  ---------------------- 
   2,868       135.1000       14:39:06         XLON            E05aham4Akjg 
             ------------  -------------  --------------  ---------------------- 
   1,250       135.1000       14:39:06         BATE            254078899508 
             ------------  -------------  --------------  ---------------------- 
   1,177       135.1000       14:39:06         BATE            254078899511 
             ------------  -------------  --------------  ---------------------- 
   2,667       135.1000       14:39:06         CHIX            3075188820856 
             ------------  -------------  --------------  ---------------------- 
   2,696       135.1000       14:39:06         CHIX            3075188820857 
             ------------  -------------  --------------  ---------------------- 
    566        135.1000       14:39:06         CHIX            3075188820858 
             ------------  -------------  --------------  ---------------------- 
   2,667       135.1000       14:39:06         CHIX            3075188820859 
             ------------  -------------  --------------  ---------------------- 
   1,250       135.1000       14:39:06         BATE            254078899512 
             ------------  -------------  --------------  ---------------------- 
     34        135.1000       14:39:06         XLON            E05aham4Akjo 
             ------------  -------------  --------------  ---------------------- 
     29        135.1000       14:39:06         CHIX            3075188820860 
             ------------  -------------  --------------  ---------------------- 
    381        135.1000       14:39:06         CHIX            3075188820861 
             ------------  -------------  --------------  ---------------------- 
   1,177       135.1000       14:39:06         BATE            254078899513 
             ------------  -------------  --------------  ---------------------- 
     73        135.1000       14:39:06         BATE            254078899514 
             ------------  -------------  --------------  ---------------------- 
    560        135.1000       14:39:06         BATE            254078899515 
             ------------  -------------  --------------  ---------------------- 
    201        135.1000       14:39:06         BATE            254078899516 
             ------------  -------------  --------------  ---------------------- 
     73        135.1000       14:39:06         BATE            254078899517 
             ------------  -------------  --------------  ---------------------- 
   1,177       135.1000       14:39:06         XLON            E05aham4Akju 
             ------------  -------------  --------------  ---------------------- 
   1,250       135.1000       14:39:06         BATE            254078899518 
             ------------  -------------  --------------  ---------------------- 
   2,696       135.1000       14:39:06         CHIX            3075188820862 
             ------------  -------------  --------------  ---------------------- 
   2,787       135.1000       14:39:06         XLON            E05aham4Akk1 
             ------------  -------------  --------------  ---------------------- 
   3,173       135.1000       14:39:07         XLON            E05aham4AkkP 
             ------------  -------------  --------------  ---------------------- 
    295        135.1800       14:40:03         BATE            254078899634 
             ------------  -------------  --------------  ---------------------- 
    637        135.1800       14:40:03         CHIX            3075188821046 
             ------------  -------------  --------------  ---------------------- 
    295        135.1800       14:40:03         BATE            254078899635 
             ------------  -------------  --------------  ---------------------- 
    295        135.1800       14:40:03         BATE            254078899636 
             ------------  -------------  --------------  ---------------------- 
    295        135.1800       14:40:03         BATE            254078899637 
             ------------  -------------  --------------  ---------------------- 
    295        135.1800       14:40:03         BATE            254078899638 
             ------------  -------------  --------------  ---------------------- 
    107        135.1800       14:40:03         BATE            254078899639 
             ------------  -------------  --------------  ---------------------- 
   3,840       135.1800       14:40:03         XLON            E05aham4Amca 
             ------------  -------------  --------------  ---------------------- 
    160        135.1800       14:40:03         XLON            E05aham4Amcc 
             ------------  -------------  --------------  ---------------------- 
    637        135.1800       14:40:03         CHIX            3075188821047 
             ------------  -------------  --------------  ---------------------- 
    236        135.1800       14:40:03         CHIX            3075188821048 
             ------------  -------------  --------------  ---------------------- 
   4,000       135.1800       14:40:03         XLON            E05aham4Amcm 
             ------------  -------------  --------------  ---------------------- 
   4,464       135.1800       14:40:03         XLON            E05aham4Amco 
             ------------  -------------  --------------  ---------------------- 
   4,000       135.1800       14:40:03         XLON            E05aham4Amcu 
             ------------  -------------  --------------  ---------------------- 
   4,464       135.1800       14:40:03         XLON            E05aham4Amcw 
             ------------  -------------  --------------  ---------------------- 
   3,824       135.1800       14:40:03         XLON            E05aham4Amd5 
             ------------  -------------  --------------  ---------------------- 
    295        135.1800       14:40:03         BATE            254078899640 
             ------------  -------------  --------------  ---------------------- 
    637        135.1800       14:40:03         CHIX            3075188821049 
             ------------  -------------  --------------  ---------------------- 
     82        135.1800       14:40:03         BATE            254078899641 
             ------------  -------------  --------------  ---------------------- 
    181        135.1800       14:40:03         BATE            254078899642 
             ------------  -------------  --------------  ---------------------- 
   4,932       135.1800       14:40:07         XLON            E05aham4AmuA 
             ------------  -------------  --------------  ---------------------- 
   3,665       135.1800       14:40:07         XLON            E05aham4AmuP 
             ------------  -------------  --------------  ---------------------- 
    600        135.1800       14:40:07         XLON            E05aham4AmuT 
             ------------  -------------  --------------  ---------------------- 
   4,000       135.1600       14:40:08         XLON            E05aham4AmwH 
             ------------  -------------  --------------  ---------------------- 
   4,000       135.1600       14:40:08         XLON            E05aham4AmwL 
             ------------  -------------  --------------  ---------------------- 
    691        135.1600       14:40:08         CHIX            3075188821071 
             ------------  -------------  --------------  ---------------------- 
     75        135.1600       14:40:08         CHIX            3075188821072 
             ------------  -------------  --------------  ---------------------- 
    319        135.1600       14:40:08         BATE            254078899655 
             ------------  -------------  --------------  ---------------------- 
     68        135.1600       14:40:08         BATE            254078899656 
             ------------  -------------  --------------  ---------------------- 
    691        135.1600       14:40:08         CHIX            3075188821073 
             ------------  -------------  --------------  ---------------------- 
     75        135.1600       14:40:08         CHIX            3075188821074 
             ------------  -------------  --------------  ---------------------- 
    691        135.1600       14:40:08         CHIX            3075188821075 
             ------------  -------------  --------------  ---------------------- 
     75        135.1600       14:40:08         CHIX            3075188821076 
             ------------  -------------  --------------  ---------------------- 
    135        135.1600       14:40:08         CHIX            3075188821077 
             ------------  -------------  --------------  ---------------------- 
    691        135.1600       14:40:08         CHIX            3075188821078 
             ------------  -------------  --------------  ---------------------- 
     75        135.1600       14:40:08         CHIX            3075188821079 
             ------------  -------------  --------------  ---------------------- 
     75        135.1600       14:40:08         CHIX            3075188821080 
             ------------  -------------  --------------  ---------------------- 
     75        135.1600       14:40:08         CHIX            3075188821081 
             ------------  -------------  --------------  ---------------------- 
     75        135.1600       14:40:08         CHIX            3075188821082 
             ------------  -------------  --------------  ---------------------- 
     75        135.1600       14:40:08         CHIX            3075188821083 
             ------------  -------------  --------------  ---------------------- 
     75        135.1600       14:40:08         CHIX            3075188821084 
             ------------  -------------  --------------  ---------------------- 
     75        135.1600       14:40:08         CHIX            3075188821085 
             ------------  -------------  --------------  ---------------------- 
     75        135.1600       14:40:08         CHIX            3075188821086 
             ------------  -------------  --------------  ---------------------- 
   1,229       135.1600       14:40:08         XLON            E05aham4Amwa 
             ------------  -------------  --------------  ---------------------- 
   1,207       135.1600       14:40:08         XLON            E05aham4Amwc 
             ------------  -------------  --------------  ---------------------- 
    898        135.1600       14:40:08         XLON            E05aham4Amwe 
             ------------  -------------  --------------  ---------------------- 
     75        135.1600       14:40:08         CHIX            3075188821087 
             ------------  -------------  --------------  ---------------------- 
     75        135.1600       14:40:08         CHIX            3075188821088 
             ------------  -------------  --------------  ---------------------- 
     75        135.1600       14:40:08         CHIX            3075188821089 
             ------------  -------------  --------------  ---------------------- 
     75        135.1600       14:40:08         CHIX            3075188821090 
             ------------  -------------  --------------  ---------------------- 
     75        135.1600       14:40:08         CHIX            3075188821091 
             ------------  -------------  --------------  ---------------------- 
     75        135.1600       14:40:08         CHIX            3075188821092 
             ------------  -------------  --------------  ---------------------- 
     75        135.1600       14:40:08         CHIX            3075188821093 
             ------------  -------------  --------------  ---------------------- 
     75        135.1600       14:40:08         CHIX            3075188821094 
             ------------  -------------  --------------  ---------------------- 
     75        135.1600       14:40:08         CHIX            3075188821095 
             ------------  -------------  --------------  ---------------------- 
     75        135.1600       14:40:08         CHIX            3075188821096 
             ------------  -------------  --------------  ---------------------- 
     16        135.1600       14:40:08         CHIX            3075188821097 
             ------------  -------------  --------------  ---------------------- 
    666        135.1600       14:40:08         XLON            E05aham4Amwg 
             ------------  -------------  --------------  ---------------------- 
    703        135.1600       14:40:08         XLON            E05aham4Amwi 
             ------------  -------------  --------------  ---------------------- 
   1,343       135.1600       14:40:08         XLON            E05aham4Amwm 
             ------------  -------------  --------------  ---------------------- 
   1,728       135.1600       14:40:08         XLON            E05aham4Amwo 
             ------------  -------------  --------------  ---------------------- 
    226        135.1600       14:40:08         XLON            E05aham4Amwq 
             ------------  -------------  --------------  ---------------------- 
    142        135.1600       14:40:08         XLON            E05aham4Amws 
             ------------  -------------  --------------  ---------------------- 
    562        135.1600       14:40:08         XLON            E05aham4Amwu 
             ------------  -------------  --------------  ---------------------- 
   2,700       135.1600       14:40:08         XLON            E05aham4Amx5 
             ------------  -------------  --------------  ---------------------- 
   1,144       135.1600       14:40:08         XLON            E05aham4AmxB 
             ------------  -------------  --------------  ---------------------- 
   4,143       135.1600       14:40:08         XLON            E05aham4AmxG 
             ------------  -------------  --------------  ---------------------- 
    870        135.1600       14:40:08         XLON            E05aham4AmxP 
             ------------  -------------  --------------  ---------------------- 
    139        135.1600       14:40:08         XLON            E05aham4AmxR 
             ------------  -------------  --------------  ---------------------- 
    300        135.1400       14:40:30         BATE            254078899708 
             ------------  -------------  --------------  ---------------------- 
   1,622       135.1400       14:40:30         CHIX            3075188821178 
             ------------  -------------  --------------  ---------------------- 
    452        135.1400       14:40:30         BATE            254078899709 
             ------------  -------------  --------------  ---------------------- 
   6,307       135.1800       14:41:27         XLON            E05aham4ApLU 
             ------------  -------------  --------------  ---------------------- 
    282        135.1800       14:41:27         XLON            E05aham4ApLW 
             ------------  -------------  --------------  ---------------------- 
   2,913       135.1800       14:41:27         XLON            E05aham4ApLb 
             ------------  -------------  --------------  ---------------------- 
   6,118       135.1800       14:41:27         XLON            E05aham4ApLZ 
             ------------  -------------  --------------  ---------------------- 
    769        135.1800       14:41:27         BATE            254078899801 
             ------------  -------------  --------------  ---------------------- 
    235        135.1800       14:41:27         BATE            254078899802 
             ------------  -------------  --------------  ---------------------- 
   1,087       135.1800       14:41:27         XLON            E05aham4ApLq 
             ------------  -------------  --------------  ---------------------- 
   2,913       135.1800       14:41:27         XLON            E05aham4ApLs 
             ------------  -------------  --------------  ---------------------- 
   1,661       135.1800       14:41:27         CHIX            3075188821306 
             ------------  -------------  --------------  ---------------------- 
    510        135.1800       14:41:27         CHIX            3075188821307 
             ------------  -------------  --------------  ---------------------- 
    510        135.1800       14:41:27         CHIX            3075188821308 
             ------------  -------------  --------------  ---------------------- 
    510        135.1800       14:41:27         CHIX            3075188821309 
             ------------  -------------  --------------  ---------------------- 
    510        135.1800       14:41:27         CHIX            3075188821310 
             ------------  -------------  --------------  ---------------------- 
    510        135.1800       14:41:27         CHIX            3075188821311 
             ------------  -------------  --------------  ---------------------- 
    131        135.1800       14:41:27         CHIX            3075188821312 
             ------------  -------------  --------------  ---------------------- 
    510        135.1800       14:41:27         CHIX            3075188821313 
             ------------  -------------  --------------  ---------------------- 
    510        135.1800       14:41:27         CHIX            3075188821314 
             ------------  -------------  --------------  ---------------------- 
    510        135.1800       14:41:27         CHIX            3075188821315 
             ------------  -------------  --------------  ---------------------- 
    510        135.1800       14:41:27         CHIX            3075188821316 
             ------------  -------------  --------------  ---------------------- 
    131        135.1800       14:41:27         CHIX            3075188821317 
             ------------  -------------  --------------  ---------------------- 
    191        135.1800       14:41:27         CHIX            3075188821318 
             ------------  -------------  --------------  ---------------------- 
    319        135.1800       14:41:27         CHIX            3075188821319 
             ------------  -------------  --------------  ---------------------- 
   1,087       135.1800       14:41:27         XLON            E05aham4ApM8 
             ------------  -------------  --------------  ---------------------- 
   2,500       135.1800       14:41:27         XLON            E05aham4ApMT 
             ------------  -------------  --------------  ---------------------- 
    100        135.1800       14:41:27         XLON            E05aham4ApMV 
             ------------  -------------  --------------  ---------------------- 
   1,754       135.2200       14:43:31         CHIX            3075188821628 
             ------------  -------------  --------------  ---------------------- 
    812        135.2200       14:43:31         BATE            254078900001 
             ------------  -------------  --------------  ---------------------- 
   6,757       135.2200       14:43:31         XLON            E05aham4At6B 
             ------------  -------------  --------------  ---------------------- 
     81        135.2000       14:43:31         CHIX            3075188821629 
             ------------  -------------  --------------  ---------------------- 
     37        135.2000       14:43:31         BATE            254078900002 
             ------------  -------------  --------------  ---------------------- 
    111        135.2000       14:43:31         CHIX            3075188821630 
             ------------  -------------  --------------  ---------------------- 
     51        135.2000       14:43:31         BATE            254078900003 
             ------------  -------------  --------------  ---------------------- 
    192        135.2000       14:43:31         CHIX            3075188821631 
             ------------  -------------  --------------  ---------------------- 
   4,595       135.2000       14:43:31         XLON            E05aham4At6q 
             ------------  -------------  --------------  ---------------------- 
   4,000       135.2000       14:43:31         XLON            E05aham4At6s 
             ------------  -------------  --------------  ---------------------- 
   1,527       135.1800       14:44:15         CHIX            3075188821771 
             ------------  -------------  --------------  ---------------------- 
    708        135.1800       14:44:15         BATE            254078900090 
             ------------  -------------  --------------  ---------------------- 
   5,887       135.1800       14:44:15         XLON            E05aham4Au1Q 
             ------------  -------------  --------------  ---------------------- 
    180        135.1600       14:44:15         BATE            254078900092 
             ------------  -------------  --------------  ---------------------- 
    449        135.1600       14:44:15         CHIX            3075188821772 
             ------------  -------------  --------------  ---------------------- 
     27        135.1600       14:44:15         BATE            254078900093 
             ------------  -------------  --------------  ---------------------- 
    449        135.1600       14:44:15         CHIX            3075188821773 
             ------------  -------------  --------------  ---------------------- 
    449        135.1600       14:44:15         CHIX            3075188821774 
             ------------  -------------  --------------  ---------------------- 
   4,312       135.1600       14:44:15         XLON            E05aham4Au28 
             ------------  -------------  --------------  ---------------------- 
   4,000       135.1600       14:44:15         XLON            E05aham4Au2A 
             ------------  -------------  --------------  ---------------------- 
   1,025       135.1600       14:44:15         XLON            E05aham4Au2C 
             ------------  -------------  --------------  ---------------------- 
    721        135.1600       14:44:15         XLON            E05aham4Au2E 
             ------------  -------------  --------------  ---------------------- 
   4,312       135.1600       14:44:15         XLON            E05aham4Au2M 
             ------------  -------------  --------------  ---------------------- 
   3,392       135.1600       14:44:15         XLON            E05aham4Au2O 
             ------------  -------------  --------------  ---------------------- 
    449        135.1600       14:44:15         CHIX            3075188821775 
             ------------  -------------  --------------  ---------------------- 
    449        135.1600       14:44:15         CHIX            3075188821776 
             ------------  -------------  --------------  ---------------------- 
    608        135.1600       14:44:15         XLON            E05aham4Au2X 
             ------------  -------------  --------------  ---------------------- 
    992        135.1600       14:44:15         XLON            E05aham4Au2Z 
             ------------  -------------  --------------  ---------------------- 
    449        135.1600       14:44:15         CHIX            3075188821777 
             ------------  -------------  --------------  ---------------------- 
   1,103       135.1600       14:44:15         XLON            E05aham4Au2p 
             ------------  -------------  --------------  ---------------------- 
   4,567       135.1600       14:44:15         XLON            E05aham4Au2r 
             ------------  -------------  --------------  ---------------------- 
   6,588       135.1200       14:44:48         XLON            E05aham4Av0B 
             ------------  -------------  --------------  ---------------------- 
   4,302       135.1200       14:44:48         XLON            E05aham4Av0D 
             ------------  -------------  --------------  ---------------------- 
   4,302       135.1200       14:44:48         XLON            E05aham4Av0H 
             ------------  -------------  --------------  ---------------------- 
    299        135.1200       14:44:48         XLON            E05aham4Av0J 
             ------------  -------------  --------------  ---------------------- 
    792        135.1200       14:44:48         BATE            254078900129 
             ------------  -------------  --------------  ---------------------- 
   1,710       135.1200       14:44:48         CHIX            3075188821839 
             ------------  -------------  --------------  ---------------------- 
   5,507       135.1600       14:46:03         XLON            E05aham4AxUM 
             ------------  -------------  --------------  ---------------------- 
    569        135.1600       14:46:03         XLON            E05aham4AxUO 
             ------------  -------------  --------------  ---------------------- 
   1,577       135.1600       14:46:03         CHIX            3075188822034 
             ------------  -------------  --------------  ---------------------- 
    730        135.1600       14:46:03         BATE            254078900270 
             ------------  -------------  --------------  ---------------------- 
     34        135.1200       14:46:18         XLON            E05aham4AxyY 
             ------------  -------------  --------------  ---------------------- 
   4,548       135.1200       14:46:18         XLON            E05aham4Axya 
             ------------  -------------  --------------  ---------------------- 
   4,996       135.1200       14:46:18         XLON            E05aham4Axyc 
             ------------  -------------  --------------  ---------------------- 
   4,582       135.1200       14:46:18         XLON            E05aham4Axyt 
             ------------  -------------  --------------  ---------------------- 
    228        135.1200       14:46:18         XLON            E05aham4Axyv 
             ------------  -------------  --------------  ---------------------- 
   4,768       135.1200       14:46:18         XLON            E05aham4Axz1 
             ------------  -------------  --------------  ---------------------- 
    228        135.1200       14:46:18         XLON            E05aham4Axz3 
             ------------  -------------  --------------  ---------------------- 
    787        135.1200       14:48:03         CHIX            3075188822381 
             ------------  -------------  --------------  ---------------------- 
    848        135.1200       14:48:03         CHIX            3075188822382 
             ------------  -------------  --------------  ---------------------- 
     65        135.1200       14:48:03         BATE            254078900524 
             ------------  -------------  --------------  ---------------------- 
    695        135.1200       14:48:03         CHIX            3075188822383 
             ------------  -------------  --------------  ---------------------- 
    380        135.1200       14:48:03         BATE            254078900525 
             ------------  -------------  --------------  ---------------------- 
    635        135.1200       14:48:03         BATE            254078900526 
             ------------  -------------  --------------  ---------------------- 
   7,933       135.1200       14:48:03         XLON            E05aham4B0vz 
             ------------  -------------  --------------  ---------------------- 
   1,049       135.1200       14:48:03         XLON            E05aham4B0w2 
             ------------  -------------  --------------  ---------------------- 
   7,305       135.1200       14:48:03         XLON            E05aham4B0w4 
             ------------  -------------  --------------  ---------------------- 
   1,566       135.1200       14:48:50         XLON            E05aham4B26G 
             ------------  -------------  --------------  ---------------------- 
   3,376       135.1200       14:48:50         XLON            E05aham4B26I 
             ------------  -------------  --------------  ---------------------- 
   1,357       135.1200       14:48:50         XLON            E05aham4B26M 
             ------------  -------------  --------------  ---------------------- 
   4,942       135.1200       14:48:50         XLON            E05aham4B26Q 
             ------------  -------------  --------------  ---------------------- 
   1,121       135.1200       14:48:50         XLON            E05aham4B26S 
             ------------  -------------  --------------  ---------------------- 
   3,516       135.1200       14:48:52         XLON            E05aham4B2Aj 
             ------------  -------------  --------------  ---------------------- 
    728        135.1200       14:49:01         CHIX            3075188822543 
             ------------  -------------  --------------  ---------------------- 
    799        135.1200       14:49:01         CHIX            3075188822544 
             ------------  -------------  --------------  ---------------------- 
    386        135.1200       14:49:01         BATE            254078900635 
             ------------  -------------  --------------  ---------------------- 
    878        135.1200       14:49:23         BATE            254078900713 
             ------------  -------------  --------------  ---------------------- 
   3,806       135.1200       14:49:23         CHIX            3075188822675 
             ------------  -------------  --------------  ---------------------- 
   7,302       135.1200       14:49:33         XLON            E05aham4B3Zw 
             ------------  -------------  --------------  ---------------------- 
   1,570       135.1200       14:49:33         CHIX            3075188822697 
             ------------  -------------  --------------  ---------------------- 
    832        135.1200       14:49:33         CHIX            3075188822698 
             ------------  -------------  --------------  ---------------------- 
   1,895       135.1200       14:49:33         CHIX            3075188822699 
             ------------  -------------  --------------  ---------------------- 
   4,000       135.1000       14:49:34         XLON            E05aham4B3ck 
             ------------  -------------  --------------  ---------------------- 
   4,000       135.1000       14:49:34         XLON            E05aham4B3co 
             ------------  -------------  --------------  ---------------------- 
    880        135.1000       14:49:34         XLON            E05aham4B3cq 
             ------------  -------------  --------------  ---------------------- 
   1,791       135.1000       14:49:34         CHIX            3075188822702 
             ------------  -------------  --------------  ---------------------- 
     73        135.1000       14:49:34         CHIX            3075188822703 
             ------------  -------------  --------------  ---------------------- 
     73        135.1000       14:49:34         CHIX            3075188822704 
             ------------  -------------  --------------  ---------------------- 
     73        135.1000       14:49:34         CHIX            3075188822705 
             ------------  -------------  --------------  ---------------------- 
     73        135.1000       14:49:34         CHIX            3075188822706 
             ------------  -------------  --------------  ---------------------- 
     73        135.1000       14:49:34         CHIX            3075188822707 
             ------------  -------------  --------------  ---------------------- 
     73        135.1000       14:49:34         CHIX            3075188822708 
             ------------  -------------  --------------  ---------------------- 
     73        135.1000       14:49:34         CHIX            3075188822709 
             ------------  -------------  --------------  ---------------------- 
     73        135.1000       14:49:34         CHIX            3075188822710 
             ------------  -------------  --------------  ---------------------- 
     73        135.1000       14:49:34         CHIX            3075188822711 
             ------------  -------------  --------------  ---------------------- 
     73        135.1000       14:49:34         CHIX            3075188822712 
             ------------  -------------  --------------  ---------------------- 
     73        135.1000       14:49:34         CHIX            3075188822713 
             ------------  -------------  --------------  ---------------------- 
     73        135.1000       14:49:34         CHIX            3075188822714 
             ------------  -------------  --------------  ---------------------- 
     73        135.1000       14:49:34         CHIX            3075188822715 
             ------------  -------------  --------------  ---------------------- 
     73        135.1000       14:49:34         CHIX            3075188822716 
             ------------  -------------  --------------  ---------------------- 
     73        135.1000       14:49:34         CHIX            3075188822717 
             ------------  -------------  --------------  ---------------------- 
     73        135.1000       14:49:34         CHIX            3075188822718 
             ------------  -------------  --------------  ---------------------- 
     73        135.1000       14:49:34         CHIX            3075188822719 
             ------------  -------------  --------------  ---------------------- 
     73        135.1000       14:49:34         CHIX            3075188822720 
             ------------  -------------  --------------  ---------------------- 
     73        135.1000       14:49:34         CHIX            3075188822721 
             ------------  -------------  --------------  ---------------------- 
     73        135.1000       14:49:34         CHIX            3075188822722 
             ------------  -------------  --------------  ---------------------- 
     73        135.1000       14:49:34         CHIX            3075188822723 
             ------------  -------------  --------------  ---------------------- 
     73        135.1000       14:49:34         CHIX            3075188822724 
             ------------  -------------  --------------  ---------------------- 
     73        135.1000       14:49:34         CHIX            3075188822725 
             ------------  -------------  --------------  ---------------------- 
     73        135.1000       14:49:34         CHIX            3075188822726 
             ------------  -------------  --------------  ---------------------- 
     73        135.1000       14:49:34         CHIX            3075188822727 
             ------------  -------------  --------------  ---------------------- 
     73        135.1000       14:49:34         CHIX            3075188822728 
             ------------  -------------  --------------  ---------------------- 
     39        135.1000       14:49:34         CHIX            3075188822729 
             ------------  -------------  --------------  ---------------------- 
     68        135.1000       14:49:34         BATE            254078900732 
             ------------  -------------  --------------  ---------------------- 
   4,141       135.1000       14:49:34         CHIX            3075188822730 
             ------------  -------------  --------------  ---------------------- 
    668        135.1000       14:49:34         CHIX            3075188822731 
             ------------  -------------  --------------  ---------------------- 
   1,953       135.0600       14:51:13         CHIX            3075188823062 
             ------------  -------------  --------------  ---------------------- 
   2,305       135.0600       14:51:13         CHIX            3075188823063 
             ------------  -------------  --------------  ---------------------- 
   1,974       135.0600       14:51:13         BATE            254078900985 
             ------------  -------------  --------------  ---------------------- 
   16,411      135.0600       14:51:13         XLON            E05aham4B6ij 
             ------------  -------------  --------------  ---------------------- 
   2,008       135.0200       14:51:13         XLON            E05aham4B6kZ 
             ------------  -------------  --------------  ---------------------- 
   1,992       135.0200       14:51:13         XLON            E05aham4B6le 
             ------------  -------------  --------------  ---------------------- 
    100        135.0200       14:51:13         XLON            E05aham4B6lg 
             ------------  -------------  --------------  ---------------------- 
    234        135.0200       14:51:13         BATE            254078900986 
             ------------  -------------  --------------  ---------------------- 
    507        135.0200       14:51:13         CHIX            3075188823065 
             ------------  -------------  --------------  ---------------------- 
     25        135.0200       14:51:13         CHIX            3075188823066 
             ------------  -------------  --------------  ---------------------- 
   4,741       135.0200       14:51:13         XLON            E05aham4B6lz 
             ------------  -------------  --------------  ---------------------- 
   4,293       135.0200       14:51:13         XLON            E05aham4B6m1 
             ------------  -------------  --------------  ---------------------- 
   1,824       135.0200       14:51:13         XLON            E05aham4B6mE 
             ------------  -------------  --------------  ---------------------- 
   1,292       135.1600       14:52:23         XLON            E05aham4B9tK 
             ------------  -------------  --------------  ---------------------- 
   4,669       135.1600       14:52:27         XLON            E05aham4BA8i 
             ------------  -------------  --------------  ---------------------- 
   3,540       135.1200       14:52:37         XLON            E05aham4BASV 
             ------------  -------------  --------------  ---------------------- 
   2,106       135.1200       14:52:37         XLON            E05aham4BASX 
             ------------  -------------  --------------  ---------------------- 
   1,058       135.1000       14:53:06         BATE            254078901302 
             ------------  -------------  --------------  ---------------------- 
   4,581       135.1000       14:53:06         XLON            E05aham4BBAX 
             ------------  -------------  --------------  ---------------------- 
   4,215       135.1000       14:53:06         XLON            E05aham4BBAZ 
             ------------  -------------  --------------  ---------------------- 
   2,282       135.1000       14:53:06         CHIX            3075188823543 
             ------------  -------------  --------------  ---------------------- 
   2,632       135.0400       14:54:24         CHIX            3075188823724 
             ------------  -------------  --------------  ---------------------- 
   2,014       135.0400       14:54:24         BATE            254078901418 
             ------------  -------------  --------------  ---------------------- 
   1,714       135.0400       14:54:24         CHIX            3075188823725 
             ------------  -------------  --------------  ---------------------- 
   2,860       135.0400       14:54:24         XLON            E05aham4BDME 
             ------------  -------------  --------------  ---------------------- 
   1,132       135.0400       14:54:24         XLON            E05aham4BDMG 
             ------------  -------------  --------------  ---------------------- 
   12,756      135.0400       14:54:24         XLON            E05aham4BDMJ 
             ------------  -------------  --------------  ---------------------- 
     34        135.0200       14:54:24         XLON            E05aham4BDNX 
             ------------  -------------  --------------  ---------------------- 
   3,013       135.0200       14:54:24         XLON            E05aham4BDNZ 
             ------------  -------------  --------------  ---------------------- 
   1,555       135.0200       14:54:24         XLON            E05aham4BDNb 
             ------------  -------------  --------------  ---------------------- 
   1,644       135.0200       14:54:24         XLON            E05aham4BDNd 
             ------------  -------------  --------------  ---------------------- 
   3,013       135.0200       14:54:24         XLON            E05aham4BDNh 
             ------------  -------------  --------------  ---------------------- 
   3,199       135.0200       14:54:24         XLON            E05aham4BDNj 
             ------------  -------------  --------------  ---------------------- 
   1,403       135.0200       14:54:24         XLON            E05aham4BDNn 
             ------------  -------------  --------------  ---------------------- 
   1,610       135.0200       14:54:24         XLON            E05aham4BDNp 
             ------------  -------------  --------------  ---------------------- 
   3,047       135.0200       14:54:24         XLON            E05aham4BDNx 
             ------------  -------------  --------------  ---------------------- 
   2,771       135.0200       14:54:24         XLON            E05aham4BDNz 
             ------------  -------------  --------------  ---------------------- 
   1,910       135.0200       14:54:24         XLON            E05aham4BDO1 
             ------------  -------------  --------------  ---------------------- 
   1,332       134.9800       14:54:47         XLON            E05aham4BEG8 
             ------------  -------------  --------------  ---------------------- 
    822        134.9800       14:54:48         XLON            E05aham4BEKw 
             ------------  -------------  --------------  ---------------------- 
   3,053       134.9800       14:54:48         XLON            E05aham4BEKz 
             ------------  -------------  --------------  ---------------------- 
   7,165       134.9800       14:54:48         XLON            E05aham4BEL1 
             ------------  -------------  --------------  ---------------------- 
     50        134.9400       14:57:28         XLON            E05aham4BJMo 
             ------------  -------------  --------------  ---------------------- 
   11,752      134.9400       14:57:28         XLON            E05aham4BJMq 
             ------------  -------------  --------------  ---------------------- 
   4,000       134.9400       14:57:28         XLON            E05aham4BJMs 
             ------------  -------------  --------------  ---------------------- 
   3,062       134.9400       14:57:28         CHIX            3075188824357 
             ------------  -------------  --------------  ---------------------- 
    168        134.9400       14:57:28         CHIX            3075188824358 
             ------------  -------------  --------------  ---------------------- 
   1,419       134.9400       14:57:28         BATE            254078901868 
             ------------  -------------  --------------  ---------------------- 
     77        134.9400       14:57:28         BATE            254078901871 
             ------------  -------------  --------------  ---------------------- 
     34        134.9400       14:57:28         XLON            E05aham4BJMz 
             ------------  -------------  --------------  ---------------------- 
    168        134.9400       14:57:28         CHIX            3075188824359 
             ------------  -------------  --------------  ---------------------- 
   3,966       134.9400       14:57:28         XLON            E05aham4BJNB 
             ------------  -------------  --------------  ---------------------- 
   2,889       134.9400       14:57:33         XLON            E05aham4BJTE 
             ------------  -------------  --------------  ---------------------- 
   1,356       134.9400       14:57:33         XLON            E05aham4BJTG 
             ------------  -------------  --------------  ---------------------- 
    681        134.9400       14:57:33         XLON            E05aham4BJTI 
             ------------  -------------  --------------  ---------------------- 
   2,037       134.9400       14:57:33         XLON            E05aham4BJTM 
             ------------  -------------  --------------  ---------------------- 
   1,295       134.9400       14:57:33         XLON            E05aham4BJTr 
             ------------  -------------  --------------  ---------------------- 
   2,000       134.9400       14:57:33         CHIX            3075188824361 
             ------------  -------------  --------------  ---------------------- 
   1,205       134.9400       14:57:33         XLON            E05aham4BJTy 
             ------------  -------------  --------------  ---------------------- 
   2,600       134.9400       14:57:33         XLON            E05aham4BJU0 
             ------------  -------------  --------------  ---------------------- 
   2,500       134.9400       14:57:33         XLON            E05aham4BJUA 
             ------------  -------------  --------------  ---------------------- 
    969        134.9400       14:57:33         CHIX            3075188824362 
             ------------  -------------  --------------  ---------------------- 
   7,240       134.9400       14:58:02         XLON            E05aham4BKAO 
             ------------  -------------  --------------  ---------------------- 
    577        135.0000       14:59:11         CHIX            3075188824673 
             ------------  -------------  --------------  ---------------------- 
    397        135.0000       14:59:11         CHIX            3075188824674 
             ------------  -------------  --------------  ---------------------- 
    180        135.0000       14:59:11         CHIX            3075188824675 
             ------------  -------------  --------------  ---------------------- 
   4,000       135.0000       14:59:11         XLON            E05aham4BMGb 
             ------------  -------------  --------------  ---------------------- 
    169        135.0000       14:59:11         CHIX            3075188824676 
             ------------  -------------  --------------  ---------------------- 
    398        135.0000       14:59:11         CHIX            3075188824677 
             ------------  -------------  --------------  ---------------------- 
     10        135.0000       14:59:11         CHIX            3075188824678 
             ------------  -------------  --------------  ---------------------- 
    398        135.0000       14:59:11         CHIX            3075188824679 
             ------------  -------------  --------------  ---------------------- 
    266        135.0000       14:59:11         BATE            254078902072 
             ------------  -------------  --------------  ---------------------- 
    438        135.0000       14:59:11         XLON            E05aham4BMGk 
             ------------  -------------  --------------  ---------------------- 
    352        135.0000       14:59:11         CHIX            3075188824680 
             ------------  -------------  --------------  ---------------------- 
   3,562       135.0000       14:59:11         XLON            E05aham4BMGm 
             ------------  -------------  --------------  ---------------------- 
    438        135.0000       14:59:11         XLON            E05aham4BMGo 
             ------------  -------------  --------------  ---------------------- 
     34        135.0400       14:59:45         XLON            E05aham4BN44 
             ------------  -------------  --------------  ---------------------- 
   3,966       135.0400       14:59:45         XLON            E05aham4BN47 
             ------------  -------------  --------------  ---------------------- 
   3,966       135.0400       14:59:45         XLON            E05aham4BN4B 
             ------------  -------------  --------------  ---------------------- 
    582        135.0400       14:59:45         CHIX            3075188824798 
             ------------  -------------  --------------  ---------------------- 
    268        135.0400       14:59:45         BATE            254078902158 
             ------------  -------------  --------------  ---------------------- 
    582        135.0400       14:59:45         CHIX            3075188824799 
             ------------  -------------  --------------  ---------------------- 
    582        135.0400       14:59:45         CHIX            3075188824800 
             ------------  -------------  --------------  ---------------------- 
     50        135.0400       14:59:45         CHIX            3075188824801 
             ------------  -------------  --------------  ---------------------- 
     34        135.0400       14:59:45         XLON            E05aham4BN4H 
             ------------  -------------  --------------  ---------------------- 
    611        135.0400       14:59:45         XLON            E05aham4BN4J 
             ------------  -------------  --------------  ---------------------- 
    582        135.0400       14:59:45         CHIX            3075188824802 
             ------------  -------------  --------------  ---------------------- 
    582        135.0400       14:59:45         CHIX            3075188824803 
             ------------  -------------  --------------  ---------------------- 
     50        135.0400       14:59:45         CHIX            3075188824804 
             ------------  -------------  --------------  ---------------------- 
    582        135.0400       14:59:45         CHIX            3075188824805 
             ------------  -------------  --------------  ---------------------- 
    582        135.0400       14:59:45         CHIX            3075188824806 
             ------------  -------------  --------------  ---------------------- 
    582        135.0400       14:59:45         CHIX            3075188824807 
             ------------  -------------  --------------  ---------------------- 
   1,993       135.0400       14:59:45         XLON            E05aham4BN4b 
             ------------  -------------  --------------  ---------------------- 
   4,113       135.2600       15:03:08         XLON            E05aham4BSU3 
             ------------  -------------  --------------  ---------------------- 
   5,887       135.2600       15:03:08         XLON            E05aham4BSU5 
             ------------  -------------  --------------  ---------------------- 
   4,113       135.2600       15:03:08         XLON            E05aham4BSUD 
             ------------  -------------  --------------  ---------------------- 
   4,113       135.2600       15:03:08         XLON            E05aham4BSUS 
             ------------  -------------  --------------  ---------------------- 
   4,113       135.2600       15:03:08         XLON            E05aham4BSUa 
             ------------  -------------  --------------  ---------------------- 
   4,113       135.2600       15:03:08         XLON            E05aham4BSUg 
             ------------  -------------  --------------  ---------------------- 
   7,773       135.2600       15:03:08         XLON            E05aham4BSUi 
             ------------  -------------  --------------  ---------------------- 
   3,715       135.2600       15:03:08         XLON            E05aham4BSUr 
             ------------  -------------  --------------  ---------------------- 
    363        135.2600       15:03:08         XLON            E05aham4BSUv 
             ------------  -------------  --------------  ---------------------- 
    204        135.2400       15:03:38         BATE            254078902528 
             ------------  -------------  --------------  ---------------------- 
   2,809       135.2400       15:03:38         CHIX            3075188825446 
             ------------  -------------  --------------  ---------------------- 
   1,098       135.2400       15:03:38         BATE            254078902529 
             ------------  -------------  --------------  ---------------------- 
   1,098       135.2400       15:03:38         BATE            254078902530 
             ------------  -------------  --------------  ---------------------- 
   2,809       135.2400       15:03:38         CHIX            3075188825447 
             ------------  -------------  --------------  ---------------------- 
    204        135.2400       15:03:38         BATE            254078902531 
             ------------  -------------  --------------  ---------------------- 
    894        135.2400       15:03:38         BATE            254078902532 
             ------------  -------------  --------------  ---------------------- 
   1,121       135.2400       15:03:38         CHIX            3075188825448 
             ------------  -------------  --------------  ---------------------- 
   1,098       135.2400       15:03:38         BATE            254078902533 
             ------------  -------------  --------------  ---------------------- 
   10,826      135.2400       15:03:38         XLON            E05aham4BTMS 
             ------------  -------------  --------------  ---------------------- 
   6,643       135.2400       15:03:38         XLON            E05aham4BTMm 
             ------------  -------------  --------------  ---------------------- 
   1,302       135.2400       15:03:38         BATE            254078902534 
             ------------  -------------  --------------  ---------------------- 
    841        135.2400       15:03:38         CHIX            3075188825449 
             ------------  -------------  --------------  ---------------------- 
   1,581       135.1800       15:04:59         CHIX            3075188825677 
             ------------  -------------  --------------  ---------------------- 
    997        135.1800       15:05:10         CHIX            3075188825736 
             ------------  -------------  --------------  ---------------------- 
   1,195       135.1800       15:05:10         BATE            254078902734 
             ------------  -------------  --------------  ---------------------- 
   2,578       135.1800       15:05:10         CHIX            3075188825737 
             ------------  -------------  --------------  ---------------------- 
   9,936       135.1800       15:05:10         XLON            E05aham4BW4A 
             ------------  -------------  --------------  ---------------------- 
   2,277       135.1800       15:05:10         XLON            E05aham4BW4G 
             ------------  -------------  --------------  ---------------------- 
   1,049       135.1800       15:05:10         XLON            E05aham4BW4M 
             ------------  -------------  --------------  ---------------------- 
    786        135.1800       15:05:10         CHIX            3075188825738 
             ------------  -------------  --------------  ---------------------- 
    462        135.1800       15:05:10         BATE            254078902735 
             ------------  -------------  --------------  ---------------------- 
    500        135.1800       15:05:10         XLON            E05aham4BW4S 
             ------------  -------------  --------------  ---------------------- 
   1,610       135.1800       15:05:10         XLON            E05aham4BW4Z 
             ------------  -------------  --------------  ---------------------- 
    714        135.1800       15:05:10         CHIX            3075188825739 
             ------------  -------------  --------------  ---------------------- 
    177        135.1800       15:05:10         BATE            254078902736 
             ------------  -------------  --------------  ---------------------- 
    556        135.1800       15:05:10         BATE            254078902737 
             ------------  -------------  --------------  ---------------------- 
     96        135.1800       15:05:10         BATE            254078902738 
             ------------  -------------  --------------  ---------------------- 
   4,094       135.1800       15:05:32         CHIX            3075188825833 
             ------------  -------------  --------------  ---------------------- 
   1,898       135.1800       15:05:32         BATE            254078902797 
             ------------  -------------  --------------  ---------------------- 
   3,904       135.1800       15:05:32         XLON            E05aham4BWz2 
             ------------  -------------  --------------  ---------------------- 
   11,876      135.1800       15:05:32         XLON            E05aham4BWz4 
             ------------  -------------  --------------  ---------------------- 
   4,000       135.1600       15:05:32         XLON            E05aham4BWzY 
             ------------  -------------  --------------  ---------------------- 
    737        135.1600       15:05:32         CHIX            3075188825834 
             ------------  -------------  --------------  ---------------------- 
    341        135.1600       15:05:32         BATE            254078902801 
             ------------  -------------  --------------  ---------------------- 
    329        135.1600       15:05:32         BATE            254078902803 
             ------------  -------------  --------------  ---------------------- 
   4,000       135.1600       15:05:34         XLON            E05aham4BX4o 
             ------------  -------------  --------------  ---------------------- 
    182        135.1600       15:05:34         XLON            E05aham4BX4q 
             ------------  -------------  --------------  ---------------------- 
   2,603       135.1600       15:05:34         XLON            E05aham4BX4u 
             ------------  -------------  --------------  ---------------------- 
    712        135.1600       15:05:34         CHIX            3075188825841 
             ------------  -------------  --------------  ---------------------- 
    737        135.1600       15:05:34         CHIX            3075188825842 
             ------------  -------------  --------------  ---------------------- 
   4,076       135.1400       15:05:35         XLON            E05aham4BX9u 
             ------------  -------------  --------------  ---------------------- 
   4,076       135.1400       15:05:35         XLON            E05aham4BXAJ 
             ------------  -------------  --------------  ---------------------- 
   4,076       135.1400       15:05:35         CHIX            3075188825850 
             ------------  -------------  --------------  ---------------------- 
   1,430       135.1400       15:05:35         XLON            E05aham4BXAu 
             ------------  -------------  --------------  ---------------------- 
    252        135.1000       15:07:07         BATE            254078902992 
             ------------  -------------  --------------  ---------------------- 
    545        135.1000       15:07:07         CHIX            3075188826119 
             ------------  -------------  --------------  ---------------------- 
   4,559       135.1000       15:07:07         XLON            E05aham4BZxc 
             ------------  -------------  --------------  ---------------------- 
    851        135.1000       15:07:07         XLON            E05aham4BZxe 
             ------------  -------------  --------------  ---------------------- 
   3,149       135.1000       15:07:07         XLON            E05aham4BZxk 
             ------------  -------------  --------------  ---------------------- 
   1,851       135.1000       15:07:07         XLON            E05aham4BZxm 
             ------------  -------------  --------------  ---------------------- 
   2,096       135.0400       15:07:57         XLON            E05aham4BbP2 
             ------------  -------------  --------------  ---------------------- 
   4,432       135.0400       15:07:57         XLON            E05aham4BbP4 
             ------------  -------------  --------------  ---------------------- 
   5,589       135.0400       15:07:57         XLON            E05aham4BbP6 
             ------------  -------------  --------------  ---------------------- 
   4,784       135.0400       15:07:57         XLON            E05aham4BbP8 
             ------------  -------------  --------------  ---------------------- 
   1,694       135.0400       15:07:57         CHIX            3075188826331 
             ------------  -------------  --------------  ---------------------- 
   1,450       135.0400       15:07:57         CHIX            3075188826332 
             ------------  -------------  --------------  ---------------------- 
    785        135.0400       15:07:57         BATE            254078903114 
             ------------  -------------  --------------  ---------------------- 
    672        135.0400       15:07:57         BATE            254078903115 
             ------------  -------------  --------------  ---------------------- 
    500        135.0400       15:07:57         XLON            E05aham4BbPF 
             ------------  -------------  --------------  ---------------------- 
    546        135.0400       15:07:57         XLON            E05aham4BbPK 
             ------------  -------------  --------------  ---------------------- 
    612        135.0400       15:07:57         XLON            E05aham4BbPX 
             ------------  -------------  --------------  ---------------------- 
    492        135.0400       15:07:57         XLON            E05aham4BbPZ 
             ------------  -------------  --------------  ---------------------- 
   2,634       135.0400       15:07:57         XLON            E05aham4BbPw 
             ------------  -------------  --------------  ---------------------- 
   2,393       135.0400       15:07:57         XLON            E05aham4BbQ0 
             ------------  -------------  --------------  ---------------------- 
   2,108       135.0400       15:07:57         XLON            E05aham4BbQE 
             ------------  -------------  --------------  ---------------------- 
   1,235       135.0000       15:07:58         XLON            E05aham4BbW9 
             ------------  -------------  --------------  ---------------------- 
   4,982       134.9800       15:08:03         XLON            E05aham4Bbdt 
             ------------  -------------  --------------  ---------------------- 
    500        134.9800       15:08:03         XLON            E05aham4Bbdy 
             ------------  -------------  --------------  ---------------------- 
   1,584       134.9800       15:08:03         XLON            E05aham4Bbe7 
             ------------  -------------  --------------  ---------------------- 
   1,381       134.9600       15:10:21         XLON            E05aham4BfAd 
             ------------  -------------  --------------  ---------------------- 
   2,615       134.9600       15:10:21         XLON            E05aham4BfAg 
             ------------  -------------  --------------  ---------------------- 
   1,408       134.9600       15:10:21         XLON            E05aham4BfAj 
             ------------  -------------  --------------  ---------------------- 
   4,000       134.9600       15:11:57         XLON            E05aham4Bhdb 
             ------------  -------------  --------------  ---------------------- 
   2,600       134.9600       15:11:57         XLON            E05aham4Bhdj 
             ------------  -------------  --------------  ---------------------- 
    301        134.9600       15:11:57         BATE            254078903605 
             ------------  -------------  --------------  ---------------------- 
    653        134.9600       15:11:57         CHIX            3075188827073 
             ------------  -------------  --------------  ---------------------- 
    653        134.9600       15:11:57         CHIX            3075188827074 
             ------------  -------------  --------------  ---------------------- 
    653        134.9600       15:11:57         CHIX            3075188827075 
             ------------  -------------  --------------  ---------------------- 
    653        134.9600       15:11:57         CHIX            3075188827076 
             ------------  -------------  --------------  ---------------------- 
    653        134.9600       15:11:57         CHIX            3075188827077 
             ------------  -------------  --------------  ---------------------- 
    653        134.9600       15:11:57         CHIX            3075188827078 
             ------------  -------------  --------------  ---------------------- 
    653        134.9600       15:11:57         CHIX            3075188827079 
             ------------  -------------  --------------  ---------------------- 
    653        134.9600       15:11:57         CHIX            3075188827080 
             ------------  -------------  --------------  ---------------------- 
    653        134.9600       15:11:57         CHIX            3075188827081 
             ------------  -------------  --------------  ---------------------- 
    653        134.9600       15:11:57         CHIX            3075188827082 
             ------------  -------------  --------------  ---------------------- 
    492        134.9600       15:11:57         CHIX            3075188827083 
             ------------  -------------  --------------  ---------------------- 
    301        134.9600       15:11:57         BATE            254078903606 
             ------------  -------------  --------------  ---------------------- 
   1,400       134.9600       15:11:57         XLON            E05aham4Bhdu 
             ------------  -------------  --------------  ---------------------- 
   4,479       135.0200       15:12:23         XLON            E05aham4Bigc 
             ------------  -------------  --------------  ---------------------- 
    222        135.0200       15:12:23         XLON            E05aham4Bige 
             ------------  -------------  --------------  ---------------------- 
   3,792       135.0200       15:12:23         XLON            E05aham4Bigg 
             ------------  -------------  --------------  ---------------------- 
   4,014       135.0200       15:12:23         XLON            E05aham4Bigk 
             ------------  -------------  --------------  ---------------------- 
     34        135.0200       15:12:23         XLON            E05aham4Bign 
             ------------  -------------  --------------  ---------------------- 
    653        135.0200       15:12:23         XLON            E05aham4Bigp 
             ------------  -------------  --------------  ---------------------- 
   4,048       135.0200       15:12:23         XLON            E05aham4Bigr 
             ------------  -------------  --------------  ---------------------- 
    687        135.0200       15:12:23         XLON            E05aham4Bigz 
             ------------  -------------  --------------  ---------------------- 
    653        135.0200       15:12:23         XLON            E05aham4Bih3 
             ------------  -------------  --------------  ---------------------- 
   3,361       135.0200       15:12:23         XLON            E05aham4BihK 
             ------------  -------------  --------------  ---------------------- 
     74        135.0200       15:12:23         XLON            E05aham4BihM 
             ------------  -------------  --------------  ---------------------- 
    643        135.0200       15:12:23         XLON            E05aham4BihS 
             ------------  -------------  --------------  ---------------------- 
   4,000       135.0600       15:13:40         XLON            E05aham4Bl2w 
             ------------  -------------  --------------  ---------------------- 
    332        135.0600       15:13:40         BATE            254078903863 
             ------------  -------------  --------------  ---------------------- 
    718        135.0600       15:13:40         CHIX            3075188827448 
             ------------  -------------  --------------  ---------------------- 
    332        135.0600       15:13:40         BATE            254078903864 
             ------------  -------------  --------------  ---------------------- 
    317        135.0600       15:13:40         BATE            254078903865 
             ------------  -------------  --------------  ---------------------- 
    718        135.0600       15:13:40         CHIX            3075188827450 
             ------------  -------------  --------------  ---------------------- 
    718        135.0600       15:13:40         CHIX            3075188827451 
             ------------  -------------  --------------  ---------------------- 
    718        135.0600       15:13:40         CHIX            3075188827452 
             ------------  -------------  --------------  ---------------------- 
    718        135.0600       15:13:40         CHIX            3075188827453 
             ------------  -------------  --------------  ---------------------- 
    718        135.0600       15:13:40         CHIX            3075188827454 
             ------------  -------------  --------------  ---------------------- 
    138        135.0600       15:13:40         CHIX            3075188827455 
             ------------  -------------  --------------  ---------------------- 
   1,404       135.0600       15:13:40         XLON            E05aham4Bl39 
             ------------  -------------  --------------  ---------------------- 
    383        135.0600       15:13:40         CHIX            3075188827456 
             ------------  -------------  --------------  ---------------------- 
    580        135.1000       15:14:06         CHIX            3075188827568 
             ------------  -------------  --------------  ---------------------- 
    268        135.1000       15:14:06         BATE            254078903957 
             ------------  -------------  --------------  ---------------------- 
   3,100       135.1000       15:14:06         XLON            E05aham4BlxM 
             ------------  -------------  --------------  ---------------------- 
    268        135.1000       15:14:16         BATE            254078903978 
             ------------  -------------  --------------  ---------------------- 
    580        135.1000       15:14:16         CHIX            3075188827604 
             ------------  -------------  --------------  ---------------------- 
    580        135.1000       15:14:16         CHIX            3075188827606 
             ------------  -------------  --------------  ---------------------- 
    580        135.1000       15:14:16         CHIX            3075188827607 
             ------------  -------------  --------------  ---------------------- 
     90        135.1000       15:14:16         CHIX            3075188827608 
             ------------  -------------  --------------  ---------------------- 
    268        135.1000       15:14:16         BATE            254078903980 
             ------------  -------------  --------------  ---------------------- 
    210        135.1000       15:14:16         BATE            254078903981 
             ------------  -------------  --------------  ---------------------- 
   1,171       135.1000       15:14:16         XLON            E05aham4BmE0 
             ------------  -------------  --------------  ---------------------- 
   4,000       135.1000       15:14:16         XLON            E05aham4BmE2 
             ------------  -------------  --------------  ---------------------- 
     34        135.1000       15:14:16         XLON            E05aham4BmEE 
             ------------  -------------  --------------  ---------------------- 
    580        135.1000       15:14:16         CHIX            3075188827609 
             ------------  -------------  --------------  ---------------------- 
    268        135.1000       15:14:16         BATE            254078903982 
             ------------  -------------  --------------  ---------------------- 
    580        135.1000       15:14:16         CHIX            3075188827610 
             ------------  -------------  --------------  ---------------------- 
   4,237       135.1000       15:14:16         XLON            E05aham4BmEX 
             ------------  -------------  --------------  ---------------------- 
   1,964       135.1000       15:14:16         XLON            E05aham4BmEZ 
             ------------  -------------  --------------  ---------------------- 
   1,065       135.1000       15:14:21         XLON            E05aham4BmLF 
             ------------  -------------  --------------  ---------------------- 
    580        135.1000       15:14:21         CHIX            3075188827616 
             ------------  -------------  --------------  ---------------------- 
    882        135.1000       15:14:48         XLON            E05aham4Bmuf 
             ------------  -------------  --------------  ---------------------- 
     89        135.1000       15:14:48         XLON            E05aham4Bmui 
             ------------  -------------  --------------  ---------------------- 
   3,118       135.1000       15:14:48         XLON            E05aham4Bmuu 
             ------------  -------------  --------------  ---------------------- 
    608        135.1000       15:14:48         XLON            E05aham4Bmux 
             ------------  -------------  --------------  ---------------------- 
    268        135.1000       15:14:48         BATE            254078904052 
             ------------  -------------  --------------  ---------------------- 
    580        135.1000       15:14:48         CHIX            3075188827719 
             ------------  -------------  --------------  ---------------------- 
    311        135.1000       15:14:48         CHIX            3075188827721 
             ------------  -------------  --------------  ---------------------- 
    482        135.1000       15:14:48         CHIX            3075188827722 
             ------------  -------------  --------------  ---------------------- 
    143        135.1000       15:14:48         BATE            254078904055 
             ------------  -------------  --------------  ---------------------- 
    268        135.1000       15:14:48         BATE            254078904056 
             ------------  -------------  --------------  ---------------------- 
   3,573       135.1200       15:15:44         XLON            E05aham4BoBT 
             ------------  -------------  --------------  ---------------------- 
    344        135.1200       15:15:44         CHIX            3075188827854 
             ------------  -------------  --------------  ---------------------- 
   2,500       135.1800       15:16:30         XLON            E05aham4Bplz 
             ------------  -------------  --------------  ---------------------- 
    692        135.1800       15:16:30         XLON            E05aham4Bpm1 
             ------------  -------------  --------------  ---------------------- 
   2,500       135.3000       15:17:11         XLON            E05aham4Bqv5 
             ------------  -------------  --------------  ---------------------- 
   1,375       135.3000       15:17:11         XLON            E05aham4Bqv7 
             ------------  -------------  --------------  ---------------------- 
   4,088       135.3000       15:17:16         XLON            E05aham4Br1b 
             ------------  -------------  --------------  ---------------------- 
   5,614       135.3000       15:17:16         XLON            E05aham4Br1f 
             ------------  -------------  --------------  ---------------------- 
   3,597       135.3000       15:17:16         XLON            E05aham4Br1k 
             ------------  -------------  --------------  ---------------------- 
     58        135.3000       15:17:16         XLON            E05aham4Br1m 
             ------------  -------------  --------------  ---------------------- 
   3,655       135.3000       15:17:16         XLON            E05aham4Br1q 
             ------------  -------------  --------------  ---------------------- 
    375        135.3000       15:17:16         XLON            E05aham4Br1s 
             ------------  -------------  --------------  ---------------------- 
   3,222       135.3000       15:17:16         XLON            E05aham4Br1u 
             ------------  -------------  --------------  ---------------------- 
   3,597       135.3000       15:17:16         XLON            E05aham4Br1y 
             ------------  -------------  --------------  ---------------------- 
    500        135.3000       15:17:16         XLON            E05aham4Br21 
             ------------  -------------  --------------  ---------------------- 
   1,108       135.3000       15:17:16         BATE            254078904342 
             ------------  -------------  --------------  ---------------------- 
   2,389       135.3000       15:17:16         CHIX            3075188828187 
             ------------  -------------  --------------  ---------------------- 
   1,821       135.3000       15:17:16         CHIX            3075188828188 
             ------------  -------------  --------------  ---------------------- 
    568        135.3000       15:17:16         CHIX            3075188828189 
             ------------  -------------  --------------  ---------------------- 
     95        135.3000       15:17:16         CHIX            3075188828190 
             ------------  -------------  --------------  ---------------------- 
   1,108       135.3000       15:17:16         BATE            254078904343 
             ------------  -------------  --------------  ---------------------- 
   2,389       135.3000       15:17:16         CHIX            3075188828191 
             ------------  -------------  --------------  ---------------------- 
    712        135.3000       15:17:16         CHIX            3075188828192 
             ------------  -------------  --------------  ---------------------- 
   1,108       135.3000       15:17:16         BATE            254078904344 
             ------------  -------------  --------------  ---------------------- 
   1,108       135.3000       15:17:16         BATE            254078904345 
             ------------  -------------  --------------  ---------------------- 
   1,892       135.3000       15:17:16         XLON            E05aham4Br2F 
             ------------  -------------  --------------  ---------------------- 
     89        135.3000       15:17:16         XLON            E05aham4Br2H 
             ------------  -------------  --------------  ---------------------- 
   1,108       135.3000       15:17:16         BATE            254078904346 
             ------------  -------------  --------------  ---------------------- 
   2,389       135.3000       15:17:16         CHIX            3075188828193 
             ------------  -------------  --------------  ---------------------- 
   1,080       135.3000       15:17:16         XLON            E05aham4Br2M 
             ------------  -------------  --------------  ---------------------- 
   1,981       135.3000       15:17:16         XLON            E05aham4Br2O 
             ------------  -------------  --------------  ---------------------- 
   2,673       135.3000       15:17:16         XLON            E05aham4Br2S 
             ------------  -------------  --------------  ---------------------- 
   2,389       135.3000       15:17:16         CHIX            3075188828194 
             ------------  -------------  --------------  ---------------------- 
   1,108       135.3000       15:17:16         BATE            254078904347 
             ------------  -------------  --------------  ---------------------- 
    602        135.3000       15:17:58         CHIX            3075188828291 
             ------------  -------------  --------------  ---------------------- 
    500        135.3000       15:17:58         CHIX            3075188828292 
             ------------  -------------  --------------  ---------------------- 
   1,287       135.3000       15:17:58         CHIX            3075188828293 
             ------------  -------------  --------------  ---------------------- 
     86        135.3000       15:17:58         BATE            254078904428 
             ------------  -------------  --------------  ---------------------- 
   3,739       135.3000       15:17:58         XLON            E05aham4Bru3 
             ------------  -------------  --------------  ---------------------- 
    291        135.3000       15:17:58         XLON            E05aham4Bru5 
             ------------  -------------  --------------  ---------------------- 
   5,000       135.3000       15:17:58         XLON            E05aham4Bru8 
             ------------  -------------  --------------  ---------------------- 
   1,022       135.3000       15:17:58         BATE            254078904429 
             ------------  -------------  --------------  ---------------------- 
   2,389       135.3000       15:17:58         CHIX            3075188828297 
             ------------  -------------  --------------  ---------------------- 
   1,003       135.3000       15:17:58         CHIX            3075188828298 
             ------------  -------------  --------------  ---------------------- 
    356        135.3000       15:17:58         BATE            254078904436 
             ------------  -------------  --------------  ---------------------- 
     19        135.3200       15:18:01         XLON            E05aham4Bs1m 
             ------------  -------------  --------------  ---------------------- 
   2,694       135.3200       15:18:19         CHIX            3075188828363 
             ------------  -------------  --------------  ---------------------- 
   1,249       135.3200       15:18:19         BATE            254078904475 
             ------------  -------------  --------------  ---------------------- 
   1,249       135.3200       15:18:19         BATE            254078904480 
             ------------  -------------  --------------  ---------------------- 
   1,249       135.3200       15:18:19         BATE            254078904481 
             ------------  -------------  --------------  ---------------------- 
   1,010       135.3200       15:18:19         BATE            254078904482 
             ------------  -------------  --------------  ---------------------- 
    945        135.3200       15:18:19         CHIX            3075188828367 
             ------------  -------------  --------------  ---------------------- 
   1,034       135.3200       15:18:19         CHIX            3075188828368 
             ------------  -------------  --------------  ---------------------- 
   1,249       135.3200       15:18:19         BATE            254078904483 
             ------------  -------------  --------------  ---------------------- 
    729        135.3200       15:18:19         BATE            254078904484 
             ------------  -------------  --------------  ---------------------- 
    715        135.3200       15:18:19         CHIX            3075188828369 
             ------------  -------------  --------------  ---------------------- 
   1,347       135.3200       15:18:19         CHIX            3075188828370 
             ------------  -------------  --------------  ---------------------- 
   1,749       135.3200       15:18:19         CHIX            3075188828371 
             ------------  -------------  --------------  ---------------------- 
   1,618       135.3200       15:18:19         CHIX            3075188828372 
             ------------  -------------  --------------  ---------------------- 
   2,000       135.3200       15:18:19         CHIX            3075188828373 
             ------------  -------------  --------------  ---------------------- 
    845        135.3200       15:18:19         BATE            254078904485 
             ------------  -------------  --------------  ---------------------- 
    435        135.3200       15:18:19         CHIX            3075188828374 
             ------------  -------------  --------------  ---------------------- 
   2,500       135.3200       15:18:19         XLON            E05aham4BsUB 
             ------------  -------------  --------------  ---------------------- 
   1,990       135.3200       15:18:54         CHIX            3075188828469 
             ------------  -------------  --------------  ---------------------- 
    922        135.3200       15:18:54         BATE            254078904582 
             ------------  -------------  --------------  ---------------------- 
    580        135.3200       15:18:54         XLON            E05aham4BtH6 
             ------------  -------------  --------------  ---------------------- 
   7,090       135.3200       15:18:54         XLON            E05aham4BtHB 
             ------------  -------------  --------------  ---------------------- 
   4,439       135.3000       15:18:54         XLON            E05aham4BtHi 
             ------------  -------------  --------------  ---------------------- 
   7,127       135.3000       15:18:54         XLON            E05aham4BtHk 
             ------------  -------------  --------------  ---------------------- 
     34        135.2800       15:19:26         XLON            E05aham4Btj3 
             ------------  -------------  --------------  ---------------------- 
    289        135.2600       15:19:31         XLON            E05aham4Btpe 
             ------------  -------------  --------------  ---------------------- 
   2,000       135.2600       15:19:31         XLON            E05aham4Btpg 
             ------------  -------------  --------------  ---------------------- 
   3,525       135.3200       15:20:05         CHIX            3075188828674 
             ------------  -------------  --------------  ---------------------- 
   3,021       135.3200       15:20:05         CHIX            3075188828675 
             ------------  -------------  --------------  ---------------------- 
   1,880       135.3000       15:20:05         CHIX            3075188828685 
             ------------  -------------  --------------  ---------------------- 
    594        135.3000       15:20:05         BATE            254078904722 
             ------------  -------------  --------------  ---------------------- 
    163        135.3400       15:21:22         BATE            254078904871 
             ------------  -------------  --------------  ---------------------- 
    355        135.3400       15:21:22         CHIX            3075188828950 
             ------------  -------------  --------------  ---------------------- 
    355        135.3400       15:21:22         CHIX            3075188828951 
             ------------  -------------  --------------  ---------------------- 
   3,313       135.3400       15:21:22         XLON            E05aham4Bwe7 
             ------------  -------------  --------------  ---------------------- 
    355        135.3400       15:21:22         CHIX            3075188828952 
             ------------  -------------  --------------  ---------------------- 
   3,555       135.3400       15:21:22         XLON            E05aham4BweC 
             ------------  -------------  --------------  ---------------------- 
   2,090       135.3400       15:21:22         XLON            E05aham4BweE 
             ------------  -------------  --------------  ---------------------- 
   1,910       135.3400       15:21:22         XLON            E05aham4BweG 
             ------------  -------------  --------------  ---------------------- 
   3,401       135.3400       15:21:22         XLON            E05aham4BweI 
             ------------  -------------  --------------  ---------------------- 
    442        135.3400       15:21:22         XLON            E05aham4BweM 
             ------------  -------------  --------------  ---------------------- 
    355        135.3400       15:21:22         CHIX            3075188828953 
             ------------  -------------  --------------  ---------------------- 
   1,598       135.3400       15:21:25         XLON            E05aham4Bwic 
             ------------  -------------  --------------  ---------------------- 
   2,920       135.3400       15:21:25         XLON            E05aham4Bwin 
             ------------  -------------  --------------  ---------------------- 
    796        135.3400       15:21:25         XLON            E05aham4Bwix 
             ------------  -------------  --------------  ---------------------- 
    296        135.3200       15:21:27         BATE            254078904879 
             ------------  -------------  --------------  ---------------------- 
    209        135.3200       15:21:27         BATE            254078904880 
             ------------  -------------  --------------  ---------------------- 
     36        135.3200       15:21:27         BATE            254078904881 
             ------------  -------------  --------------  ---------------------- 
    639        135.3200       15:21:27         CHIX            3075188828973 
             ------------  -------------  --------------  ---------------------- 
    454        135.3200       15:21:27         CHIX            3075188828974 
             ------------  -------------  --------------  ---------------------- 
     40        135.3200       15:21:27         CHIX            3075188828975 
             ------------  -------------  --------------  ---------------------- 
    187        135.3200       15:21:27         XLON            E05aham4Bwmb 
             ------------  -------------  --------------  ---------------------- 
   4,000       135.3200       15:21:27         XLON            E05aham4BwmV 
             ------------  -------------  --------------  ---------------------- 
   4,000       135.3200       15:21:27         XLON            E05aham4BwmX 
             ------------  -------------  --------------  ---------------------- 
    116        135.3200       15:21:27         XLON            E05aham4BwmZ 
             ------------  -------------  --------------  ---------------------- 
    209        135.3200       15:21:27         BATE            254078904882 
             ------------  -------------  --------------  ---------------------- 
    209        135.3200       15:21:27         BATE            254078904883 
             ------------  -------------  --------------  ---------------------- 
    209        135.3200       15:21:27         BATE            254078904884 
             ------------  -------------  --------------  ---------------------- 
    209        135.3200       15:21:27         BATE            254078904885 
             ------------  -------------  --------------  ---------------------- 
    148        135.3200       15:21:27         BATE            254078904886 
             ------------  -------------  --------------  ---------------------- 
   4,000       135.3200       15:21:27         XLON            E05aham4Bwmo 
             ------------  -------------  --------------  ---------------------- 
   4,000       135.3200       15:21:27         XLON            E05aham4Bwmq 
             ------------  -------------  --------------  ---------------------- 
     5         135.3200       15:21:27         XLON            E05aham4Bwms 
             ------------  -------------  --------------  ---------------------- 
     92        135.3200       15:21:27         XLON            E05aham4Bwmu 
             ------------  -------------  --------------  ---------------------- 
     13        135.3200       15:21:27         BATE            254078904887 
             ------------  -------------  --------------  ---------------------- 
   6,414       135.2800       15:21:44         XLON            E05aham4BxHz 
             ------------  -------------  --------------  ---------------------- 
   2,464       135.2800       15:21:44         XLON            E05aham4BxI1 
             ------------  -------------  --------------  ---------------------- 
    912        135.2800       15:22:41         CHIX            3075188829183 
             ------------  -------------  --------------  ---------------------- 
    912        135.2800       15:22:41         XLON            E05aham4BySd 
             ------------  -------------  --------------  ---------------------- 
   4,863       135.2800       15:23:26         XLON            E05aham4BzHP 
             ------------  -------------  --------------  ---------------------- 
   1,029       135.2800       15:23:26         XLON            E05aham4BzHS 
             ------------  -------------  --------------  ---------------------- 
   2,984       135.3200       15:24:03         XLON            E05aham4C0UI 
             ------------  -------------  --------------  ---------------------- 
   1,804       135.3200       15:24:03         XLON            E05aham4C0UK 
             ------------  -------------  --------------  ---------------------- 
   2,944       135.3200       15:24:03         XLON            E05aham4C0UM 
             ------------  -------------  --------------  ---------------------- 
   2,831       135.3200       15:24:03         XLON            E05aham4C0UQ 
             ------------  -------------  --------------  ---------------------- 
   2,288       135.3000       15:24:25         XLON            E05aham4C124 
             ------------  -------------  --------------  ---------------------- 
   2,118       135.3000       15:24:25         XLON            E05aham4C127 
             ------------  -------------  --------------  ---------------------- 
   2,493       135.3000       15:24:25         XLON            E05aham4C12F 
             ------------  -------------  --------------  ---------------------- 
   4,406       135.3000       15:24:25         XLON            E05aham4C12O 
             ------------  -------------  --------------  ---------------------- 
   2,200       135.3000       15:24:25         XLON            E05aham4C12T 
             ------------  -------------  --------------  ---------------------- 
    783        135.2800       15:24:48         XLON            E05aham4C1On 
             ------------  -------------  --------------  ---------------------- 
    589        135.2800       15:24:55         XLON            E05aham4C1Vz 
             ------------  -------------  --------------  ---------------------- 
   2,424       135.2800       15:25:10         XLON            E05aham4C1ue 
             ------------  -------------  --------------  ---------------------- 
    976        135.3400       15:25:34         XLON            E05aham4C2lL 
             ------------  -------------  --------------  ---------------------- 
    808        135.3400       15:25:34         CHIX            3075188829701 
             ------------  -------------  --------------  ---------------------- 
   5,067       135.3400       15:27:22         XLON            E05aham4C52F 
             ------------  -------------  --------------  ---------------------- 
   4,997       135.3400       15:27:22         XLON            E05aham4C52H 
             ------------  -------------  --------------  ---------------------- 
   2,666       135.3400       15:27:22         XLON            E05aham4C52N 
             ------------  -------------  --------------  ---------------------- 
   5,067       135.3400       15:27:22         XLON            E05aham4C52b 
             ------------  -------------  --------------  ---------------------- 
   2,025       135.3400       15:27:22         XLON            E05aham4C52d 
             ------------  -------------  --------------  ---------------------- 
   1,334       135.3400       15:27:22         XLON            E05aham4C52T 
             ------------  -------------  --------------  ---------------------- 
   17,352      135.3400       15:27:22         XLON            E05aham4C52V 
             ------------  -------------  --------------  ---------------------- 
   2,972       135.3400       15:27:22         XLON            E05aham4C52j 
             ------------  -------------  --------------  ---------------------- 
   3,609       135.3400       15:27:22         XLON            E05aham4C52l 
             ------------  -------------  --------------  ---------------------- 
   4,163       135.3400       15:27:22         XLON            E05aham4C52n 
             ------------  -------------  --------------  ---------------------- 
   4,027       135.3400       15:27:22         XLON            E05aham4C52p 
             ------------  -------------  --------------  ---------------------- 
    357        135.3400       15:27:22         CHIX            3075188830078 
             ------------  -------------  --------------  ---------------------- 
   4,503       135.3400       15:27:22         CHIX            3075188830079 
             ------------  -------------  --------------  ---------------------- 
    165        135.3400       15:27:22         BATE            254078905581 
             ------------  -------------  --------------  ---------------------- 
   2,087       135.3400       15:27:22         BATE            254078905582 
             ------------  -------------  --------------  ---------------------- 
    357        135.3400       15:27:22         CHIX            3075188830081 
             ------------  -------------  --------------  ---------------------- 
    357        135.3400       15:27:22         CHIX            3075188830082 
             ------------  -------------  --------------  ---------------------- 
    357        135.3400       15:27:22         CHIX            3075188830083 
             ------------  -------------  --------------  ---------------------- 
    357        135.3400       15:27:22         CHIX            3075188830084 
             ------------  -------------  --------------  ---------------------- 
    357        135.3400       15:27:22         CHIX            3075188830085 
             ------------  -------------  --------------  ---------------------- 
    357        135.3400       15:27:22         CHIX            3075188830086 
             ------------  -------------  --------------  ---------------------- 
    357        135.3400       15:27:22         CHIX            3075188830087 
             ------------  -------------  --------------  ---------------------- 
    357        135.3400       15:27:22         CHIX            3075188830088 
             ------------  -------------  --------------  ---------------------- 
    357        135.3400       15:27:22         CHIX            3075188830089 
             ------------  -------------  --------------  ---------------------- 
    357        135.3400       15:27:22         CHIX            3075188830090 
             ------------  -------------  --------------  ---------------------- 
    357        135.3400       15:27:22         CHIX            3075188830091 
             ------------  -------------  --------------  ---------------------- 
    357        135.3400       15:27:22         CHIX            3075188830092 
             ------------  -------------  --------------  ---------------------- 
    357        135.3400       15:27:22         CHIX            3075188830093 
             ------------  -------------  --------------  ---------------------- 
    357        135.3400       15:27:22         CHIX            3075188830094 
             ------------  -------------  --------------  ---------------------- 
    357        135.3400       15:27:22         CHIX            3075188830095 
             ------------  -------------  --------------  ---------------------- 
    357        135.3400       15:27:22         CHIX            3075188830096 
             ------------  -------------  --------------  ---------------------- 
    357        135.3400       15:27:22         CHIX            3075188830097 
             ------------  -------------  --------------  ---------------------- 
    308        135.3400       15:27:22         CHIX            3075188830098 
             ------------  -------------  --------------  ---------------------- 
   2,521       135.2600       15:28:03         XLON            E05aham4C6Lw 
             ------------  -------------  --------------  ---------------------- 
   1,502       135.2600       15:28:03         XLON            E05aham4C6Ly 
             ------------  -------------  --------------  ---------------------- 
   2,328       135.2600       15:28:03         XLON            E05aham4C6M0 
             ------------  -------------  --------------  ---------------------- 
   1,170       135.2600       15:28:03         XLON            E05aham4C6M4 
             ------------  -------------  --------------  ---------------------- 
   1,385       135.2600       15:28:03         XLON            E05aham4C6M6 
             ------------  -------------  --------------  ---------------------- 
    615        135.2600       15:28:03         XLON            E05aham4C6M8 
             ------------  -------------  --------------  ---------------------- 
   3,408       135.2600       15:28:03         XLON            E05aham4C6MD 
             ------------  -------------  --------------  ---------------------- 
   1,592       135.2600       15:28:03         XLON            E05aham4C6MF 
             ------------  -------------  --------------  ---------------------- 
    204        135.2200       15:29:05         CHIX            3075188830579 
             ------------  -------------  --------------  ---------------------- 
     94        135.2200       15:29:05         BATE            254078905886 
             ------------  -------------  --------------  ---------------------- 
   2,260       135.2200       15:29:05         XLON            E05aham4C8DS 
             ------------  -------------  --------------  ---------------------- 
   2,524       135.2200       15:29:05         XLON            E05aham4C8DU 
             ------------  -------------  --------------  ---------------------- 
   2,154       135.2200       15:29:05         XLON            E05aham4C8Dt 
             ------------  -------------  --------------  ---------------------- 
     16        135.2200       15:29:05         XLON            E05aham4C8Dv 
             ------------  -------------  --------------  ---------------------- 
   3,297       135.2200       15:29:05         XLON            E05aham4C8E0 
             ------------  -------------  --------------  ---------------------- 
   1,533       135.2200       15:29:05         XLON            E05aham4C8E2 
             ------------  -------------  --------------  ---------------------- 
   1,000       135.2200       15:29:05         XLON            E05aham4C8E5 
             ------------  -------------  --------------  ---------------------- 
   1,467       135.2200       15:29:05         XLON            E05aham4C8E7 
             ------------  -------------  --------------  ---------------------- 
   1,001       135.2200       15:29:07         XLON            E05aham4C8HU 
             ------------  -------------  --------------  ---------------------- 
    204        135.2200       15:29:07         CHIX            3075188830583 
             ------------  -------------  --------------  ---------------------- 
    137        135.2200       15:30:41         BATE            254078906113 
             ------------  -------------  --------------  ---------------------- 
    666        135.2200       15:30:41         BATE            254078906115 
             ------------  -------------  --------------  ---------------------- 
   4,047       135.2400       15:30:41         XLON            E05aham4CB2E 
             ------------  -------------  --------------  ---------------------- 
   7,499       135.2400       15:30:41         XLON            E05aham4CB2G 
             ------------  -------------  --------------  ---------------------- 
   3,620       135.2400       15:30:41         XLON            E05aham4CB2L 
             ------------  -------------  --------------  ---------------------- 
     5         135.2400       15:30:41         XLON            E05aham4CB2b 
             ------------  -------------  --------------  ---------------------- 
    427        135.2400       15:30:41         XLON            E05aham4CB2Z 
             ------------  -------------  --------------  ---------------------- 
   1,000       135.2400       15:30:41         XLON            E05aham4CB2f 
             ------------  -------------  --------------  ---------------------- 
     16        135.2400       15:30:41         XLON            E05aham4CB31 
             ------------  -------------  --------------  ---------------------- 
   2,000       135.2200       15:30:41         XLON            E05aham4CB3M 
             ------------  -------------  --------------  ---------------------- 
   2,000       135.2200       15:30:41         XLON            E05aham4CB3O 
             ------------  -------------  --------------  ---------------------- 
   5,000       135.2200       15:30:41         XLON            E05aham4CB3Q 
             ------------  -------------  --------------  ---------------------- 
    297        135.2200       15:30:41         CHIX            3075188830897 
             ------------  -------------  --------------  ---------------------- 
    137        135.2200       15:30:41         BATE            254078906117 
             ------------  -------------  --------------  ---------------------- 
   1,976       135.2200       15:30:41         XLON            E05aham4CB3z 
             ------------  -------------  --------------  ---------------------- 
   3,334       135.2200       15:30:41         XLON            E05aham4CB41 
             ------------  -------------  --------------  ---------------------- 
   3,861       135.2200       15:30:41         XLON            E05aham4CB4J 
             ------------  -------------  --------------  ---------------------- 
    573        135.2200       15:30:41         XLON            E05aham4CB4L 
             ------------  -------------  --------------  ---------------------- 
   2,431       135.2200       15:30:42         XLON            E05aham4CB4k 
             ------------  -------------  --------------  ---------------------- 
    821        135.2200       15:30:42         XLON            E05aham4CB4m 
             ------------  -------------  --------------  ---------------------- 
    299        135.2200       15:30:42         XLON            E05aham4CB4o 
             ------------  -------------  --------------  ---------------------- 
    864        135.2000       15:31:43         XLON            E05aham4CCk0 
             ------------  -------------  --------------  ---------------------- 
     34        135.2000       15:31:43         XLON            E05aham4CCk3 
             ------------  -------------  --------------  ---------------------- 
   2,226       135.2000       15:31:43         XLON            E05aham4CCk8 
             ------------  -------------  --------------  ---------------------- 
   4,573       135.2200       15:33:29         XLON            E05aham4CF0q 
             ------------  -------------  --------------  ---------------------- 
   1,174       135.2200       15:33:29         BATE            254078906506 
             ------------  -------------  --------------  ---------------------- 
   1,004       135.2200       15:33:29         XLON            E05aham4CF0v 
             ------------  -------------  --------------  ---------------------- 
   13,295      135.2400       15:34:05         XLON            E05aham4CFkM 
             ------------  -------------  --------------  ---------------------- 
   4,837       135.2400       15:34:05         XLON            E05aham4CFkO 
             ------------  -------------  --------------  ---------------------- 
   4,000       135.2400       15:34:05         XLON            E05aham4CFkU 
             ------------  -------------  --------------  ---------------------- 
   12,194      135.2400       15:34:05         XLON            E05aham4CFkW 
             ------------  -------------  --------------  ---------------------- 
    553        135.2400       15:34:05         CHIX            3075188831477 
             ------------  -------------  --------------  ---------------------- 
   1,954       135.2400       15:34:05         CHIX            3075188831478 
             ------------  -------------  --------------  ---------------------- 
    378        135.2400       15:34:05         CHIX            3075188831479 
             ------------  -------------  --------------  ---------------------- 
    211        135.2400       15:34:05         CHIX            3075188831480 
             ------------  -------------  --------------  ---------------------- 
   1,608       135.2400       15:34:05         CHIX            3075188831481 
             ------------  -------------  --------------  ---------------------- 
    609        135.2400       15:34:05         CHIX            3075188831482 
             ------------  -------------  --------------  ---------------------- 
   2,500       135.2400       15:34:05         XLON            E05aham4CFkm 
             ------------  -------------  --------------  ---------------------- 
   3,484       135.2400       15:35:07         XLON            E05aham4CHE1 
             ------------  -------------  --------------  ---------------------- 
     68        135.2200       15:35:08         BATE            254078906706 
             ------------  -------------  --------------  ---------------------- 
     95        135.2200       15:35:08         CHIX            3075188831647 
             ------------  -------------  --------------  ---------------------- 
   4,059       135.2200       15:35:08         XLON            E05aham4CHIB 
             ------------  -------------  --------------  ---------------------- 
   4,000       135.2200       15:35:08         XLON            E05aham4CHID 
             ------------  -------------  --------------  ---------------------- 
   2,600       135.2200       15:35:08         XLON            E05aham4CHIJ 
             ------------  -------------  --------------  ---------------------- 
     34        135.2200       15:35:08         XLON            E05aham4CHIR 
             ------------  -------------  --------------  ---------------------- 
     95        135.2200       15:35:08         CHIX            3075188831648 
             ------------  -------------  --------------  ---------------------- 
     68        135.2200       15:35:08         BATE            254078906714 
             ------------  -------------  --------------  ---------------------- 
   1,425       135.2200       15:35:08         XLON            E05aham4CHId 
             ------------  -------------  --------------  ---------------------- 
   3,514       135.2200       15:35:08         XLON            E05aham4CHIf 
             ------------  -------------  --------------  ---------------------- 
   2,600       135.2200       15:35:08         XLON            E05aham4CHIl 
             ------------  -------------  --------------  ---------------------- 
   2,185       135.1800       15:37:04         BATE            254078907027 
             ------------  -------------  --------------  ---------------------- 
   3,610       135.1800       15:37:04         BATE            254078907028 
             ------------  -------------  --------------  ---------------------- 
   3,297       135.1600       15:37:06         XLON            E05aham4CK5r 
             ------------  -------------  --------------  ---------------------- 
   1,825       135.1600       15:37:06         XLON            E05aham4CK5u 
             ------------  -------------  --------------  ---------------------- 
   7,190       135.1600       15:37:06         XLON            E05aham4CK5w 
             ------------  -------------  --------------  ---------------------- 
   4,000       135.1600       15:37:06         XLON            E05aham4CK5y 
             ------------  -------------  --------------  ---------------------- 
   1,202       135.1600       15:37:06         XLON            E05aham4CK62 
             ------------  -------------  --------------  ---------------------- 
   2,095       135.1600       15:37:06         XLON            E05aham4CK64 
             ------------  -------------  --------------  ---------------------- 
   5,122       135.1600       15:37:06         XLON            E05aham4CK6A 
             ------------  -------------  --------------  ---------------------- 
   4,000       135.1600       15:37:06         XLON            E05aham4CK6C 
             ------------  -------------  --------------  ---------------------- 
    195        135.1600       15:37:06         XLON            E05aham4CK6E 
             ------------  -------------  --------------  ---------------------- 
    838        135.1600       15:37:06         XLON            E05aham4CK6G 
             ------------  -------------  --------------  ---------------------- 
   1,735       135.1600       15:37:06         XLON            E05aham4CK6O 
             ------------  -------------  --------------  ---------------------- 
   4,000       135.1600       15:37:06         XLON            E05aham4CK6Q 
             ------------  -------------  --------------  ---------------------- 
   3,465       135.1600       15:37:06         XLON            E05aham4CK6S 
             ------------  -------------  --------------  ---------------------- 
     68        135.1600       15:37:06         BATE            254078907034 
             ------------  -------------  --------------  ---------------------- 
     68        135.1600       15:37:06         BATE            254078907035 
             ------------  -------------  --------------  ---------------------- 
     48        135.1600       15:37:06         BATE            254078907036 
             ------------  -------------  --------------  ---------------------- 
     68        135.1600       15:37:06         BATE            254078907037 
             ------------  -------------  --------------  ---------------------- 
     68        135.1600       15:37:06         BATE            254078907038 
             ------------  -------------  --------------  ---------------------- 
     68        135.1600       15:37:06         BATE            254078907039 
             ------------  -------------  --------------  ---------------------- 
     68        135.1600       15:37:06         BATE            254078907040 
             ------------  -------------  --------------  ---------------------- 
     68        135.1600       15:37:06         BATE            254078907041 
             ------------  -------------  --------------  ---------------------- 
     22        135.1600       15:37:06         BATE            254078907042 
             ------------  -------------  --------------  ---------------------- 
     68        135.1600       15:37:06         BATE            254078907043 
             ------------  -------------  --------------  ---------------------- 
     68        135.1600       15:37:06         BATE            254078907044 
             ------------  -------------  --------------  ---------------------- 
     68        135.1600       15:37:06         BATE            254078907045 
             ------------  -------------  --------------  ---------------------- 
     68        135.1600       15:37:06         BATE            254078907046 
             ------------  -------------  --------------  ---------------------- 
     68        135.1600       15:37:06         BATE            254078907047 
             ------------  -------------  --------------  ---------------------- 
    127        135.1600       15:37:06         CHIX            3075188832046 
             ------------  -------------  --------------  ---------------------- 
     68        135.1600       15:37:06         BATE            254078907048 
             ------------  -------------  --------------  ---------------------- 
     68        135.1600       15:37:06         BATE            254078907049 
             ------------  -------------  --------------  ---------------------- 
     68        135.1600       15:37:06         BATE            254078907050 
             ------------  -------------  --------------  ---------------------- 
    931        135.1600       15:37:06         XLON            E05aham4CK6s 
             ------------  -------------  --------------  ---------------------- 
   2,333       135.1600       15:37:06         XLON            E05aham4CK6v 
             ------------  -------------  --------------  ---------------------- 
    931        135.1600       15:37:06         XLON            E05aham4CK6x 
             ------------  -------------  --------------  ---------------------- 
   4,583       135.0800       15:39:54         XLON            E05aham4CO58 
             ------------  -------------  --------------  ---------------------- 
   4,583       135.0800       15:39:54         XLON            E05aham4CO5I 
             ------------  -------------  --------------  ---------------------- 
    884        135.0800       15:39:54         XLON            E05aham4CO5M 
             ------------  -------------  --------------  ---------------------- 
    343        135.0800       15:39:54         XLON            E05aham4CO5U 
             ------------  -------------  --------------  ---------------------- 
   1,290       135.1000       15:40:31         BATE            254078907485 
             ------------  -------------  --------------  ---------------------- 
   2,785       135.1000       15:40:31         CHIX            3075188832650 
             ------------  -------------  --------------  ---------------------- 
   10,731      135.1000       15:40:31         XLON            E05aham4COzB 
             ------------  -------------  --------------  ---------------------- 
    423        135.0800       15:41:12         CHIX            3075188832778 
             ------------  -------------  --------------  ---------------------- 
    118        135.0800       15:41:12         BATE            254078907576 
             ------------  -------------  --------------  ---------------------- 
   4,831       135.0800       15:41:12         XLON            E05aham4CQ0u 
             ------------  -------------  --------------  ---------------------- 
   9,469       135.0800       15:41:12         XLON            E05aham4CQ0w 
             ------------  -------------  --------------  ---------------------- 
   3,287       135.0800       15:41:12         CHIX            3075188832779 
             ------------  -------------  --------------  ---------------------- 
   1,602       135.0800       15:41:12         BATE            254078907577 
             ------------  -------------  --------------  ---------------------- 
    807        135.0400       15:43:29         CHIX            3075188833281 
             ------------  -------------  --------------  ---------------------- 
   1,249       135.0400       15:43:29         CHIX            3075188833283 
             ------------  -------------  --------------  ---------------------- 
   4,000       135.0400       15:43:31         XLON            E05aham4CTA3 
             ------------  -------------  --------------  ---------------------- 
   7,384       135.0400       15:43:31         XLON            E05aham4CTA7 
             ------------  -------------  --------------  ---------------------- 
   6,000       135.0400       15:43:31         XLON            E05aham4CTAB 
             ------------  -------------  --------------  ---------------------- 
   2,224       135.0400       15:43:31         CHIX            3075188833284 
             ------------  -------------  --------------  ---------------------- 
    807        135.0400       15:43:31         CHIX            3075188833285 
             ------------  -------------  --------------  ---------------------- 
    373        135.0400       15:43:31         BATE            254078907903 
             ------------  -------------  --------------  ---------------------- 
   1,610       135.0400       15:43:31         BATE            254078907904 
             ------------  -------------  --------------  ---------------------- 
    373        135.0400       15:43:31         BATE            254078907905 
             ------------  -------------  --------------  ---------------------- 
    373        135.0400       15:43:31         BATE            254078907906 
             ------------  -------------  --------------  ---------------------- 
    373        135.0400       15:43:31         BATE            254078907907 
             ------------  -------------  --------------  ---------------------- 
    373        135.0400       15:43:31         BATE            254078907908 
             ------------  -------------  --------------  ---------------------- 
    373        135.0400       15:43:31         BATE            254078907909 
             ------------  -------------  --------------  ---------------------- 
    118        135.0400       15:43:31         BATE            254078907910 
             ------------  -------------  --------------  ---------------------- 
    807        135.0400       15:43:31         CHIX            3075188833286 
             ------------  -------------  --------------  ---------------------- 
    807        135.0400       15:43:31         CHIX            3075188833287 
             ------------  -------------  --------------  ---------------------- 
    807        135.0400       15:43:31         CHIX            3075188833288 
             ------------  -------------  --------------  ---------------------- 
    610        135.0400       15:43:31         CHIX            3075188833289 
             ------------  -------------  --------------  ---------------------- 
   4,000       135.0400       15:43:31         XLON            E05aham4CTAV 
             ------------  -------------  --------------  ---------------------- 
    397        135.0400       15:43:31         XLON            E05aham4CTAX 
             ------------  -------------  --------------  ---------------------- 
    373        135.0400       15:43:31         BATE            254078907911 
             ------------  -------------  --------------  ---------------------- 
    373        135.0400       15:43:31         BATE            254078907912 
             ------------  -------------  --------------  ---------------------- 
    373        135.0400       15:43:31         BATE            254078907913 
             ------------  -------------  --------------  ---------------------- 
    281        135.0400       15:43:31         BATE            254078907914 
             ------------  -------------  --------------  ---------------------- 
    255        135.0400       15:43:31         CHIX            3075188833290 
             ------------  -------------  --------------  ---------------------- 
    552        135.0400       15:43:31         CHIX            3075188833291 
             ------------  -------------  --------------  ---------------------- 
    283        135.0400       15:43:31         BATE            254078907915 
             ------------  -------------  --------------  ---------------------- 
    807        135.0400       15:43:31         CHIX            3075188833292 
             ------------  -------------  --------------  ---------------------- 
     90        135.0400       15:43:31         BATE            254078907916 
             ------------  -------------  --------------  ---------------------- 
    490        135.0400       15:43:31         CHIX            3075188833293 
             ------------  -------------  --------------  ---------------------- 
    373        135.0400       15:43:31         BATE            254078907919 
             ------------  -------------  --------------  ---------------------- 
    807        135.0400       15:43:31         CHIX            3075188833295 
             ------------  -------------  --------------  ---------------------- 
    850        135.0400       15:43:31         CHIX            3075188833296 
             ------------  -------------  --------------  ---------------------- 
    590        135.0400       15:43:31         CHIX            3075188833297 
             ------------  -------------  --------------  ---------------------- 
   3,292       135.0200       15:43:34         XLON            E05aham4CTKE 
             ------------  -------------  --------------  ---------------------- 
    708        135.0200       15:43:34         XLON            E05aham4CTKG 
             ------------  -------------  --------------  ---------------------- 
   1,084       135.0200       15:43:34         XLON            E05aham4CTKI 
             ------------  -------------  --------------  ---------------------- 
   1,792       135.0200       15:43:34         XLON            E05aham4CTKM 
             ------------  -------------  --------------  ---------------------- 
    224        135.0200       15:43:34         BATE            254078907947 
             ------------  -------------  --------------  ---------------------- 
    224        135.0200       15:43:34         BATE            254078907949 
             ------------  -------------  --------------  ---------------------- 
    224        135.0200       15:43:34         BATE            254078907950 
             ------------  -------------  --------------  ---------------------- 
     16        135.0200       15:43:34         BATE            254078907951 
             ------------  -------------  --------------  ---------------------- 
    484        135.0200       15:43:34         CHIX            3075188833334 
             ------------  -------------  --------------  ---------------------- 
    484        135.0200       15:43:34         CHIX            3075188833335 
             ------------  -------------  --------------  ---------------------- 
    117        135.0200       15:43:34         CHIX            3075188833336 
             ------------  -------------  --------------  ---------------------- 
   1,097       135.0200       15:43:34         XLON            E05aham4CTKX 
             ------------  -------------  --------------  ---------------------- 
   2,000       135.0200       15:43:34         XLON            E05aham4CTKp 
             ------------  -------------  --------------  ---------------------- 
   4,708       135.0200       15:43:34         XLON            E05aham4CTL0 
             ------------  -------------  --------------  ---------------------- 
   4,708       135.0200       15:43:34         BATE            254078907952 
             ------------  -------------  --------------  ---------------------- 
    198        135.0200       15:43:34         BATE            254078907953 
             ------------  -------------  --------------  ---------------------- 
    113        135.0200       15:43:34         BATE            254078907954 
             ------------  -------------  --------------  ---------------------- 
   5,045       134.9800       15:44:12         XLON            E05aham4CUH7 
             ------------  -------------  --------------  ---------------------- 
   4,105       134.9800       15:44:12         XLON            E05aham4CUH9 
             ------------  -------------  --------------  ---------------------- 
   7,979       134.9800       15:44:12         XLON            E05aham4CUHB 
             ------------  -------------  --------------  ---------------------- 
   10,905      134.9800       15:44:12         XLON            E05aham4CUHD 
             ------------  -------------  --------------  ---------------------- 
    284        135.0000       15:45:19         CHIX            3075188833722 
             ------------  -------------  --------------  ---------------------- 
   4,393       135.0000       15:45:19         XLON            E05aham4CW1C 
             ------------  -------------  --------------  ---------------------- 
   4,000       135.0000       15:45:19         XLON            E05aham4CW1E 
             ------------  -------------  --------------  ---------------------- 
    284        135.0000       15:45:19         CHIX            3075188833723 
             ------------  -------------  --------------  ---------------------- 
    775        135.0600       15:46:02         BATE            254078908357 
             ------------  -------------  --------------  ---------------------- 
   1,673       135.0600       15:46:02         CHIX            3075188833915 
             ------------  -------------  --------------  ---------------------- 
   7,134       135.0600       15:46:02         XLON            E05aham4CXL5 
             ------------  -------------  --------------  ---------------------- 
   2,195       135.0600       15:46:02         XLON            E05aham4CXL7 
             ------------  -------------  --------------  ---------------------- 
   4,253       135.0600       15:46:02         XLON            E05aham4CXL9 
             ------------  -------------  --------------  ---------------------- 
   4,578       135.0600       15:46:02         XLON            E05aham4CXLB 
             ------------  -------------  --------------  ---------------------- 
   4,578       135.0600       15:46:02         XLON            E05aham4CXLF 
             ------------  -------------  --------------  ---------------------- 
   4,253       135.0600       15:46:02         XLON            E05aham4CXLH 
             ------------  -------------  --------------  ---------------------- 
   4,578       135.0600       15:46:02         XLON            E05aham4CXLq 
             ------------  -------------  --------------  ---------------------- 
    297        135.0600       15:46:02         XLON            E05aham4CXLu 
             ------------  -------------  --------------  ---------------------- 
   2,368       135.0600       15:46:02         XLON            E05aham4CXLz 
             ------------  -------------  --------------  ---------------------- 
   5,048       134.9800       15:47:15         XLON            E05aham4CZXe 
             ------------  -------------  --------------  ---------------------- 
   5,730       134.9800       15:47:15         XLON            E05aham4CZXg 
             ------------  -------------  --------------  ---------------------- 
   3,037       134.8400       15:49:52         XLON            E05aham4CdGr 
             ------------  -------------  --------------  ---------------------- 
   13,169      134.8800       15:51:38         XLON            E05aham4CfdB 
             ------------  -------------  --------------  ---------------------- 
   13,093      134.8800       15:51:38         XLON            E05aham4CfdF 
             ------------  -------------  --------------  ---------------------- 
     76        134.8800       15:51:38         XLON            E05aham4CfdH 
             ------------  -------------  --------------  ---------------------- 
   11,029      134.8800       15:51:38         XLON            E05aham4CfdJ 
             ------------  -------------  --------------  ---------------------- 
   1,584       134.8800       15:51:38         BATE            254078909128 
             ------------  -------------  --------------  ---------------------- 
   3,417       134.8800       15:51:38         CHIX            3075188835010 
             ------------  -------------  --------------  ---------------------- 
   1,525       134.8800       15:51:38         BATE            254078909129 
             ------------  -------------  --------------  ---------------------- 
   3,417       134.8800       15:51:38         CHIX            3075188835011 
             ------------  -------------  --------------  ---------------------- 
   2,054       134.8800       15:51:38         CHIX            3075188835012 
             ------------  -------------  --------------  ---------------------- 
     59        134.8800       15:51:38         BATE            254078909130 
             ------------  -------------  --------------  ---------------------- 
   1,584       134.8800       15:51:38         BATE            254078909131 
             ------------  -------------  --------------  ---------------------- 
     10        134.8800       15:51:38         BATE            254078909132 
             ------------  -------------  --------------  ---------------------- 
    809        134.8800       15:51:38         CHIX            3075188835013 
             ------------  -------------  --------------  ---------------------- 
   1,584       134.8800       15:51:38         BATE            254078909133 
             ------------  -------------  --------------  ---------------------- 
     69        134.8800       15:51:38         BATE            254078909134 
             ------------  -------------  --------------  ---------------------- 
    342        134.8800       15:51:38         BATE            254078909135 
             ------------  -------------  --------------  ---------------------- 
   10,501      134.8000       15:53:38         XLON            E05aham4Chxb 
             ------------  -------------  --------------  ---------------------- 
   1,263       134.8000       15:53:38         BATE            254078909373 
             ------------  -------------  --------------  ---------------------- 
   2,724       134.8000       15:53:38         CHIX            3075188835321 
             ------------  -------------  --------------  ---------------------- 
   10,501      134.8000       15:53:38         XLON            E05aham4Chxr 
             ------------  -------------  --------------  ---------------------- 
   1,890       134.8000       15:53:38         XLON            E05aham4Chxt 
             ------------  -------------  --------------  ---------------------- 
   5,854       134.8000       15:53:38         XLON            E05aham4Chxx 
             ------------  -------------  --------------  ---------------------- 
   1,263       134.8000       15:53:38         BATE            254078909376 
             ------------  -------------  --------------  ---------------------- 
    815        134.8000       15:53:38         BATE            254078909377 
             ------------  -------------  --------------  ---------------------- 
   2,724       134.8000       15:53:38         CHIX            3075188835323 
             ------------  -------------  --------------  ---------------------- 
   2,011       134.8000       15:53:38         CHIX            3075188835324 
             ------------  -------------  --------------  ---------------------- 
    306        134.8000       15:53:38         BATE            254078909378 
             ------------  -------------  --------------  ---------------------- 
    293        134.8000       15:53:38         BATE            254078909379 
             ------------  -------------  --------------  ---------------------- 
    664        134.8000       15:53:38         BATE            254078909380 
             ------------  -------------  --------------  ---------------------- 
    599        134.8000       15:53:38         BATE            254078909381 
             ------------  -------------  --------------  ---------------------- 
    371        134.8000       15:53:38         BATE            254078909382 
             ------------  -------------  --------------  ---------------------- 
   1,187       134.8000       15:53:38         XLON            E05aham4ChyL 
             ------------  -------------  --------------  ---------------------- 
   4,947       134.8200       15:54:59         XLON            E05aham4Cjm9 
             ------------  -------------  --------------  ---------------------- 
    804        134.8200       15:54:59         XLON            E05aham4CjmQ 
             ------------  -------------  --------------  ---------------------- 
     55        134.8200       15:55:20         XLON            E05aham4CkHi 
             ------------  -------------  --------------  ---------------------- 
   6,400       134.8200       15:55:20         XLON            E05aham4CkHk 
             ------------  -------------  --------------  ---------------------- 
   1,104       134.8400       15:56:41         CHIX            3075188836059 
             ------------  -------------  --------------  ---------------------- 
    608        134.8400       15:56:41         CHIX            3075188836060 
             ------------  -------------  --------------  ---------------------- 
     70        134.8400       15:56:41         BATE            254078909895 
             ------------  -------------  --------------  ---------------------- 
    867        134.8400       15:56:41         CHIX            3075188836061 
             ------------  -------------  --------------  ---------------------- 
    228        134.8400       15:56:41         BATE            254078909896 
             ------------  -------------  --------------  ---------------------- 
    889        134.8400       15:56:41         BATE            254078909897 
             ------------  -------------  --------------  ---------------------- 
    543        134.8400       15:56:41         CHIX            3075188836062 
             ------------  -------------  --------------  ---------------------- 
    294        134.8400       15:56:41         BATE            254078909898 
             ------------  -------------  --------------  ---------------------- 
    553        134.8400       15:56:41         CHIX            3075188836063 
             ------------  -------------  --------------  ---------------------- 
    222        134.8400       15:56:41         BATE            254078909899 
             ------------  -------------  --------------  ---------------------- 
   1,627       134.8400       15:56:41         BATE            254078909900 
             ------------  -------------  --------------  ---------------------- 
    177        134.8400       15:56:41         XLON            E05aham4Clvf 
             ------------  -------------  --------------  ---------------------- 
   1,329       134.8400       15:56:41         XLON            E05aham4Clvj 
             ------------  -------------  --------------  ---------------------- 
   2,860       134.8200       15:57:09         CHIX            3075188836130 
             ------------  -------------  --------------  ---------------------- 
   2,860       134.8200       15:57:21         CHIX            3075188836155 
             ------------  -------------  --------------  ---------------------- 
   1,325       134.8200       15:58:23         BATE            254078910113 
             ------------  -------------  --------------  ---------------------- 
   1,040       134.8200       15:58:23         CHIX            3075188836342 
             ------------  -------------  --------------  ---------------------- 
   4,902       134.8200       15:58:23         CHIX            3075188836343 
             ------------  -------------  --------------  ---------------------- 
   8,182       134.8200       15:58:23         XLON            E05aham4Cnjf 
             ------------  -------------  --------------  ---------------------- 
    754        134.8200       15:58:23         BATE            254078910117 
             ------------  -------------  --------------  ---------------------- 
   2,840       134.8200       15:58:23         XLON            E05aham4Cnjk 
             ------------  -------------  --------------  ---------------------- 
   18,890      134.8200       15:58:23         XLON            E05aham4Cnjq 
             ------------  -------------  --------------  ---------------------- 
   6,700       134.8200       15:58:23         XLON            E05aham4Cnju 
             ------------  -------------  --------------  ---------------------- 
   1,129       134.8200       15:58:23         XLON            E05aham4Cnjy 
             ------------  -------------  --------------  ---------------------- 
   1,518       134.8200       15:58:23         BATE            254078910118 
             ------------  -------------  --------------  ---------------------- 
   2,200       134.8200       15:58:23         XLON            E05aham4CnkD 
             ------------  -------------  --------------  ---------------------- 
   3,235       134.8200       15:58:23         XLON            E05aham4CnkN 
             ------------  -------------  --------------  ---------------------- 
    718        134.7600       15:58:32         CHIX            3075188836397 
             ------------  -------------  --------------  ---------------------- 
    332        134.7600       15:58:32         BATE            254078910147 
             ------------  -------------  --------------  ---------------------- 
   1,127       134.7600       15:59:20         CHIX            3075188836573 
             ------------  -------------  --------------  ---------------------- 
   1,455       134.7600       15:59:32         BATE            254078910337 
             ------------  -------------  --------------  ---------------------- 
   1,700       134.7600       15:59:38         XLON            E05aham4CpTm 
             ------------  -------------  --------------  ---------------------- 
   1,513       134.7600       15:59:38         CHIX            3075188836662 
             ------------  -------------  --------------  ---------------------- 
   1,455       134.7600       15:59:38         BATE            254078910352 
             ------------  -------------  --------------  ---------------------- 
   1,200       134.7600       15:59:38         XLON            E05aham4CpTu 
             ------------  -------------  --------------  ---------------------- 
   1,455       134.7600       15:59:38         BATE            254078910353 
             ------------  -------------  --------------  ---------------------- 
   1,455       134.7600       15:59:38         BATE            254078910354 
             ------------  -------------  --------------  ---------------------- 
     34        134.7600       15:59:38         XLON            E05aham4CpU4 
             ------------  -------------  --------------  ---------------------- 
   3,627       134.7600       15:59:39         XLON            E05aham4CpUn 
             ------------  -------------  --------------  ---------------------- 
   5,540       134.7600       15:59:39         XLON            E05aham4CpUp 
             ------------  -------------  --------------  ---------------------- 
   11,886      134.7600       15:59:39         XLON            E05aham4CpV2 
             ------------  -------------  --------------  ---------------------- 
    500        134.7600       15:59:41         CHIX            3075188836666 
             ------------  -------------  --------------  ---------------------- 
     13        134.7600       15:59:41         CHIX            3075188836667 
             ------------  -------------  --------------  ---------------------- 
    943        134.7600       15:59:41         BATE            254078910358 
             ------------  -------------  --------------  ---------------------- 
    215        134.7600       15:59:41         XLON            E05aham4CpYq 
             ------------  -------------  --------------  ---------------------- 
     14        134.7600       15:59:41         XLON            E05aham4CpYs 
             ------------  -------------  --------------  ---------------------- 
   3,140       134.7600       15:59:41         CHIX            3075188836668 
             ------------  -------------  --------------  ---------------------- 
   1,400       134.7600       15:59:41         CHIX            3075188836669 
             ------------  -------------  --------------  ---------------------- 
   1,898       134.7600       15:59:41         XLON            E05aham4CpZF 
             ------------  -------------  --------------  ---------------------- 
   3,060       134.7600       16:01:51         CHIX            3075188837158 
             ------------  -------------  --------------  ---------------------- 
   1,617       134.7600       16:01:51         BATE            254078910669 
             ------------  -------------  --------------  ---------------------- 
    429        134.7600       16:01:51         CHIX            3075188837159 
             ------------  -------------  --------------  ---------------------- 
   13,446      134.7600       16:01:51         XLON            E05aham4Csvh 
             ------------  -------------  --------------  ---------------------- 
   4,606       134.7600       16:01:51         XLON            E05aham4Csvn 
             ------------  -------------  --------------  ---------------------- 
    552        134.7600       16:01:51         XLON            E05aham4Csw9 
             ------------  -------------  --------------  ---------------------- 
   4,054       134.7600       16:01:51         XLON            E05aham4CswC 
             ------------  -------------  --------------  ---------------------- 
   4,350       134.7600       16:01:51         XLON            E05aham4CswE 
             ------------  -------------  --------------  ---------------------- 
   4,606       134.7600       16:01:51         XLON            E05aham4CswM 
             ------------  -------------  --------------  ---------------------- 
    962        134.7600       16:01:51         XLON            E05aham4CswO 
             ------------  -------------  --------------  ---------------------- 
    100        134.7400       16:01:52         CHIX            3075188837161 
             ------------  -------------  --------------  ---------------------- 
    715        134.7400       16:01:52         CHIX            3075188837162 
             ------------  -------------  --------------  ---------------------- 
    355        134.7400       16:01:52         BATE            254078910671 
             ------------  -------------  --------------  ---------------------- 
    406        134.7400       16:01:52         CHIX            3075188837163 
             ------------  -------------  --------------  ---------------------- 
    409        134.7400       16:01:52         CHIX            3075188837164 
             ------------  -------------  --------------  ---------------------- 
   5,053       134.7200       16:02:57         CHIX            3075188837469 
             ------------  -------------  --------------  ---------------------- 
   2,343       134.7200       16:02:57         BATE            254078910871 
             ------------  -------------  --------------  ---------------------- 
   6,000       134.7200       16:02:57         XLON            E05aham4Cupg 
             ------------  -------------  --------------  ---------------------- 
   13,477      134.7200       16:02:57         XLON            E05aham4Cupi 
             ------------  -------------  --------------  ---------------------- 
   4,620       134.7000       16:02:57         XLON            E05aham4CutJ 
             ------------  -------------  --------------  ---------------------- 
   3,942       134.7000       16:02:57         XLON            E05aham4CutL 
             ------------  -------------  --------------  ---------------------- 
    653        134.7000       16:02:57         XLON            E05aham4CutP 
             ------------  -------------  --------------  ---------------------- 
   1,705       134.7000       16:02:57         XLON            E05aham4CutR 
             ------------  -------------  --------------  ---------------------- 
   2,915       134.7000       16:02:57         XLON            E05aham4Cutc 
             ------------  -------------  --------------  ---------------------- 
   1,705       134.7000       16:02:57         XLON            E05aham4Cute 
             ------------  -------------  --------------  ---------------------- 
   2,890       134.7000       16:02:57         XLON            E05aham4Cutl 
             ------------  -------------  --------------  ---------------------- 
   2,201       134.7000       16:02:57         XLON            E05aham4Cutn 
             ------------  -------------  --------------  ---------------------- 
   2,419       134.7000       16:02:57         XLON            E05aham4Cutr 
             ------------  -------------  --------------  ---------------------- 
    471        134.7000       16:02:57         XLON            E05aham4Cutt 
             ------------  -------------  --------------  ---------------------- 
   4,124       134.7000       16:02:57         XLON            E05aham4Cuu0 
             ------------  -------------  --------------  ---------------------- 
   4,620       134.7000       16:02:57         XLON            E05aham4Cuu2 
             ------------  -------------  --------------  ---------------------- 
   5,401       134.7000       16:02:57         XLON            E05aham4Cuu4 
             ------------  -------------  --------------  ---------------------- 
   1,446       134.7000       16:02:57         XLON            E05aham4Cuu6 
             ------------  -------------  --------------  ---------------------- 
   4,084       134.6600       16:04:15         XLON            E05aham4CwYb 
             ------------  -------------  --------------  ---------------------- 
   4,000       134.6600       16:04:15         XLON            E05aham4CwYd 
             ------------  -------------  --------------  ---------------------- 
    842        134.7000       16:06:32         CHIX            3075188838114 
             ------------  -------------  --------------  ---------------------- 
    800        134.7000       16:06:32         BATE            254078911352 
             ------------  -------------  --------------  ---------------------- 
   1,100       134.7000       16:06:32         BATE            254078911353 
             ------------  -------------  --------------  ---------------------- 
    886        134.7000       16:06:32         CHIX            3075188838115 
             ------------  -------------  --------------  ---------------------- 
   2,374       134.7000       16:06:32         CHIX            3075188838117 
             ------------  -------------  --------------  ---------------------- 
    468        134.7000       16:06:32         XLON            E05aham4CzjO 
             ------------  -------------  --------------  ---------------------- 
    423        134.7000       16:06:32         XLON            E05aham4CzjQ 
             ------------  -------------  --------------  ---------------------- 
   5,020       134.7000       16:06:32         XLON            E05aham4CzjS 
             ------------  -------------  --------------  ---------------------- 
    746        134.7000       16:06:32         XLON            E05aham4CzjU 
             ------------  -------------  --------------  ---------------------- 
    233        134.7000       16:06:32         XLON            E05aham4CzjW 
             ------------  -------------  --------------  ---------------------- 
   8,916       134.7000       16:06:32         XLON            E05aham4Czja 
             ------------  -------------  --------------  ---------------------- 
    173        134.6800       16:06:52         CHIX            3075188838163 
             ------------  -------------  --------------  ---------------------- 
   4,000       134.6800       16:06:52         XLON            E05aham4D0HU 
             ------------  -------------  --------------  ---------------------- 
    173        134.6800       16:06:52         CHIX            3075188838173 
             ------------  -------------  --------------  ---------------------- 
   7,090       134.7000       16:07:07         CHIX            3075188838244 
             ------------  -------------  --------------  ---------------------- 
   2,239       134.7200       16:07:24         CHIX            3075188838355 
             ------------  -------------  --------------  ---------------------- 
   1,037       134.7200       16:07:24         BATE            254078911517 
             ------------  -------------  --------------  ---------------------- 
   8,629       134.7200       16:07:24         XLON            E05aham4D1CF 
             ------------  -------------  --------------  ---------------------- 
   2,239       134.7200       16:07:24         CHIX            3075188838356 
             ------------  -------------  --------------  ---------------------- 
    328        134.7200       16:07:24         BATE            254078911518 
             ------------  -------------  --------------  ---------------------- 
   2,239       134.7200       16:07:24         CHIX            3075188838357 
             ------------  -------------  --------------  ---------------------- 
    294        134.6800       16:08:36         CHIX            3075188838652 
             ------------  -------------  --------------  ---------------------- 
   3,494       134.6800       16:08:36         CHIX            3075188838653 
             ------------  -------------  --------------  ---------------------- 
   1,756       134.6800       16:08:36         BATE            254078911715 
             ------------  -------------  --------------  ---------------------- 
    580        134.6800       16:08:36         XLON            E05aham4D2Qs 
             ------------  -------------  --------------  ---------------------- 
    591        134.6800       16:08:36         XLON            E05aham4D2Qv 
             ------------  -------------  --------------  ---------------------- 
   3,074       134.6800       16:08:36         XLON            E05aham4D2Qz 
             ------------  -------------  --------------  ---------------------- 
   1,057       134.6800       16:08:36         XLON            E05aham4D2R1 
             ------------  -------------  --------------  ---------------------- 
   1,724       134.6800       16:08:36         XLON            E05aham4D2R3 
             ------------  -------------  --------------  ---------------------- 
   3,499       134.6800       16:08:36         XLON            E05aham4D2R5 
             ------------  -------------  --------------  ---------------------- 
   1,756       134.6800       16:08:36         BATE            254078911716 
             ------------  -------------  --------------  ---------------------- 
   1,694       134.6800       16:08:36         BATE            254078911717 
             ------------  -------------  --------------  ---------------------- 
    623        134.6800       16:08:36         XLON            E05aham4D2RD 
             ------------  -------------  --------------  ---------------------- 
   2,520       134.6600       16:09:45         XLON            E05aham4D3oP 
             ------------  -------------  --------------  ---------------------- 
    493        134.6600       16:09:58         CHIX            3075188838912 
             ------------  -------------  --------------  ---------------------- 
   3,760       134.6600       16:09:58         CHIX            3075188838914 
             ------------  -------------  --------------  ---------------------- 
    185        134.6600       16:09:58         CHIX            3075188838915 
             ------------  -------------  --------------  ---------------------- 
    493        134.6600       16:09:58         CHIX            3075188838916 
             ------------  -------------  --------------  ---------------------- 
    493        134.6600       16:09:58         CHIX            3075188838917 
             ------------  -------------  --------------  ---------------------- 
    493        134.6600       16:09:58         CHIX            3075188838918 
             ------------  -------------  --------------  ---------------------- 
    493        134.6600       16:09:58         CHIX            3075188838919 
             ------------  -------------  --------------  ---------------------- 
    276        134.6600       16:09:58         CHIX            3075188838920 
             ------------  -------------  --------------  ---------------------- 
    493        134.6600       16:09:58         CHIX            3075188838921 
             ------------  -------------  --------------  ---------------------- 
    493        134.6600       16:09:58         CHIX            3075188838922 
             ------------  -------------  --------------  ---------------------- 
    493        134.6600       16:09:58         CHIX            3075188838923 
             ------------  -------------  --------------  ---------------------- 
    417        134.6600       16:09:58         CHIX            3075188838924 
             ------------  -------------  --------------  ---------------------- 
    227        134.6600       16:09:58         BATE            254078911906 
             ------------  -------------  --------------  ---------------------- 
   1,828       134.6600       16:09:58         BATE            254078911907 
             ------------  -------------  --------------  ---------------------- 
   2,257       134.6600       16:10:20         XLON            E05aham4D4h9 
             ------------  -------------  --------------  ---------------------- 
   12,945      134.6600       16:10:20         XLON            E05aham4D4hB 
             ------------  -------------  --------------  ---------------------- 
   4,720       134.6600       16:10:20         XLON            E05aham4D4hD 
             ------------  -------------  --------------  ---------------------- 
     49        134.6600       16:10:20         XLON            E05aham4D4hF 
             ------------  -------------  --------------  ---------------------- 
   3,626       134.6600       16:10:20         XLON            E05aham4D4hJ 
             ------------  -------------  --------------  ---------------------- 
    914        134.9200       16:13:10         XLON            E05aham4D9H5 
             ------------  -------------  --------------  ---------------------- 
   2,655       134.9200       16:13:10         XLON            E05aham4D9H7 
             ------------  -------------  --------------  ---------------------- 
   3,450       134.9000       16:13:11         CHIX            3075188839794 
             ------------  -------------  --------------  ---------------------- 
   1,599       134.9000       16:13:11         BATE            254078912441 
             ------------  -------------  --------------  ---------------------- 
   13,296      134.9000       16:13:11         XLON            E05aham4D9Ib 
             ------------  -------------  --------------  ---------------------- 
   2,600       134.9000       16:13:11         XLON            E05aham4D9Ij 
             ------------  -------------  --------------  ---------------------- 
   3,450       134.9000       16:13:11         CHIX            3075188839796 
             ------------  -------------  --------------  ---------------------- 
   1,599       134.9000       16:13:11         BATE            254078912445 
             ------------  -------------  --------------  ---------------------- 
   1,291       134.9000       16:13:11         BATE            254078912446 
             ------------  -------------  --------------  ---------------------- 
   2,820       134.9000       16:13:11         CHIX            3075188839797 
             ------------  -------------  --------------  ---------------------- 
   1,599       134.9000       16:13:11         BATE            254078912447 
             ------------  -------------  --------------  ---------------------- 
   1,599       134.9000       16:13:11         BATE            254078912448 
             ------------  -------------  --------------  ---------------------- 
     6         134.9000       16:13:11         BATE            254078912449 
             ------------  -------------  --------------  ---------------------- 
   10,696      134.9000       16:13:11         XLON            E05aham4D9In 
             ------------  -------------  --------------  ---------------------- 
   5,949       134.9000       16:13:11         XLON            E05aham4D9Ip 
             ------------  -------------  --------------  ---------------------- 
   8,000       134.9000       16:13:11         XLON            E05aham4D9J0 
             ------------  -------------  --------------  ---------------------- 
     34        134.9000       16:13:11         XLON            E05aham4D9J3 
             ------------  -------------  --------------  ---------------------- 
    749        134.9000       16:13:11         BATE            254078912450 
             ------------  -------------  --------------  ---------------------- 
   5,262       134.9000       16:13:11         XLON            E05aham4D9J6 
             ------------  -------------  --------------  ---------------------- 
   5,434       134.9000       16:13:11         XLON            E05aham4D9J8 
             ------------  -------------  --------------  ---------------------- 
    630        134.9000       16:13:11         CHIX            3075188839798 
             ------------  -------------  --------------  ---------------------- 
   3,450       134.9000       16:13:11         CHIX            3075188839799 
             ------------  -------------  --------------  ---------------------- 
   3,450       134.9000       16:13:11         CHIX            3075188839800 
             ------------  -------------  --------------  ---------------------- 
    500        134.9000       16:13:11         CHIX            3075188839801 
             ------------  -------------  --------------  ---------------------- 
    458        134.9000       16:13:11         CHIX            3075188839802 
             ------------  -------------  --------------  ---------------------- 
   5,262       134.9000       16:13:11         XLON            E05aham4D9JI 
             ------------  -------------  --------------  ---------------------- 
   1,400       134.9000       16:13:11         CHIX            3075188839803 
             ------------  -------------  --------------  ---------------------- 
    196        134.9600       16:13:15         CHIX            3075188839861 
             ------------  -------------  --------------  ---------------------- 
     90        134.9600       16:13:15         BATE            254078912508 
             ------------  -------------  --------------  ---------------------- 
    196        134.9600       16:13:15         CHIX            3075188839862 
             ------------  -------------  --------------  ---------------------- 
    196        134.9600       16:13:15         CHIX            3075188839863 
             ------------  -------------  --------------  ---------------------- 
    196        134.9600       16:13:15         CHIX            3075188839864 
             ------------  -------------  --------------  ---------------------- 
    196        134.9600       16:13:15         CHIX            3075188839865 
             ------------  -------------  --------------  ---------------------- 
    196        134.9600       16:13:15         CHIX            3075188839866 
             ------------  -------------  --------------  ---------------------- 
    196        134.9600       16:13:15         CHIX            3075188839867 
             ------------  -------------  --------------  ---------------------- 
    196        134.9600       16:13:15         CHIX            3075188839868 
             ------------  -------------  --------------  ---------------------- 
    196        134.9600       16:13:15         CHIX            3075188839869 
             ------------  -------------  --------------  ---------------------- 
    196        134.9600       16:13:15         CHIX            3075188839870 
             ------------  -------------  --------------  ---------------------- 
    196        134.9600       16:13:15         CHIX            3075188839871 
             ------------  -------------  --------------  ---------------------- 
    196        134.9600       16:13:15         CHIX            3075188839872 
             ------------  -------------  --------------  ---------------------- 
    196        134.9600       16:13:15         CHIX            3075188839873 
             ------------  -------------  --------------  ---------------------- 
    196        134.9600       16:13:15         CHIX            3075188839874 
             ------------  -------------  --------------  ---------------------- 
    196        134.9600       16:13:15         CHIX            3075188839875 
             ------------  -------------  --------------  ---------------------- 
    196        134.9600       16:13:15         CHIX            3075188839876 
             ------------  -------------  --------------  ---------------------- 
    196        134.9600       16:13:15         CHIX            3075188839877 
             ------------  -------------  --------------  ---------------------- 
    196        134.9600       16:13:15         CHIX            3075188839878 
             ------------  -------------  --------------  ---------------------- 
    196        134.9600       16:13:15         CHIX            3075188839879 
             ------------  -------------  --------------  ---------------------- 
    196        134.9600       16:13:15         CHIX            3075188839880 
             ------------  -------------  --------------  ---------------------- 
    196        134.9600       16:13:15         CHIX            3075188839881 
             ------------  -------------  --------------  ---------------------- 
    196        134.9600       16:13:15         CHIX            3075188839882 
             ------------  -------------  --------------  ---------------------- 
    196        134.9600       16:13:15         CHIX            3075188839883 
             ------------  -------------  --------------  ---------------------- 
    196        134.9600       16:13:15         CHIX            3075188839884 
             ------------  -------------  --------------  ---------------------- 
    196        134.9600       16:13:15         CHIX            3075188839885 
             ------------  -------------  --------------  ---------------------- 
    196        134.9600       16:13:15         CHIX            3075188839886 
             ------------  -------------  --------------  ---------------------- 
    196        134.9600       16:13:15         CHIX            3075188839887 
             ------------  -------------  --------------  ---------------------- 
    196        134.9600       16:13:15         CHIX            3075188839888 
             ------------  -------------  --------------  ---------------------- 
    196        134.9600       16:13:15         CHIX            3075188839889 
             ------------  -------------  --------------  ---------------------- 
    196        134.9600       16:13:15         CHIX            3075188839890 
             ------------  -------------  --------------  ---------------------- 
    196        134.9600       16:13:15         CHIX            3075188839891 
             ------------  -------------  --------------  ---------------------- 
    196        134.9600       16:13:15         CHIX            3075188839892 
             ------------  -------------  --------------  ---------------------- 
    196        134.9600       16:13:15         CHIX            3075188839893 
             ------------  -------------  --------------  ---------------------- 
    196        134.9600       16:13:15         CHIX            3075188839894 
             ------------  -------------  --------------  ---------------------- 
     89        134.9600       16:13:15         CHIX            3075188839895 
             ------------  -------------  --------------  ---------------------- 
   2,964       134.9600       16:13:15         XLON            E05aham4D9WJ 
             ------------  -------------  --------------  ---------------------- 
   1,459       134.9600       16:13:15         XLON            E05aham4D9Wc 
             ------------  -------------  --------------  ---------------------- 
   4,000       134.9600       16:13:15         XLON            E05aham4D9We 
             ------------  -------------  --------------  ---------------------- 
   4,423       134.9600       16:13:15         XLON            E05aham4D9Wq 
             ------------  -------------  --------------  ---------------------- 
   2,977       134.9600       16:13:15         XLON            E05aham4D9Ws 
             ------------  -------------  --------------  ---------------------- 
   1,023       134.9600       16:13:15         XLON            E05aham4D9X3 
             ------------  -------------  --------------  ---------------------- 
   3,400       134.9600       16:13:15         XLON            E05aham4D9X5 
             ------------  -------------  --------------  ---------------------- 
     90        134.9600       16:13:15         BATE            254078912509 
             ------------  -------------  --------------  ---------------------- 
    158        134.9600       16:13:15         XLON            E05aham4D9XA 
             ------------  -------------  --------------  ---------------------- 
   4,000       134.9600       16:13:15         XLON            E05aham4D9XC 
             ------------  -------------  --------------  ---------------------- 
   1,465       134.9600       16:13:15         XLON            E05aham4D9XE 
             ------------  -------------  --------------  ---------------------- 
   2,800       134.9600       16:13:15         XLON            E05aham4D9XP 
             ------------  -------------  --------------  ---------------------- 
   1,486       134.9600       16:13:15         XLON            E05aham4D9XR 
             ------------  -------------  --------------  ---------------------- 
    980        134.9600       16:13:15         XLON            E05aham4D9XW 
             ------------  -------------  --------------  ---------------------- 
   1,307       134.9600       16:13:15         XLON            E05aham4D9XY 
             ------------  -------------  --------------  ---------------------- 
    529        135.0200       16:16:18         CHIX            3075188840791 
             ------------  -------------  --------------  ---------------------- 
    529        135.0200       16:16:18         CHIX            3075188840792 
             ------------  -------------  --------------  ---------------------- 
    529        135.0200       16:16:18         CHIX            3075188840793 
             ------------  -------------  --------------  ---------------------- 
    529        135.0200       16:16:18         CHIX            3075188840794 
             ------------  -------------  --------------  ---------------------- 
    529        135.0200       16:16:18         CHIX            3075188840795 
             ------------  -------------  --------------  ---------------------- 
    529        135.0200       16:16:18         CHIX            3075188840796 
             ------------  -------------  --------------  ---------------------- 
    529        135.0200       16:16:18         CHIX            3075188840797 
             ------------  -------------  --------------  ---------------------- 
    529        135.0200       16:16:18         CHIX            3075188840798 
             ------------  -------------  --------------  ---------------------- 
    529        135.0200       16:16:18         CHIX            3075188840799 
             ------------  -------------  --------------  ---------------------- 
    529        135.0200       16:16:18         CHIX            3075188840800 
             ------------  -------------  --------------  ---------------------- 
    529        135.0200       16:16:18         CHIX            3075188840801 
             ------------  -------------  --------------  ---------------------- 
    529        135.0200       16:16:18         CHIX            3075188840802 
             ------------  -------------  --------------  ---------------------- 
    278        135.0200       16:16:18         CHIX            3075188840803 
             ------------  -------------  --------------  ---------------------- 
    244        135.0200       16:16:18         BATE            254078913155 
             ------------  -------------  --------------  ---------------------- 
   4,000       135.0200       16:16:18         XLON            E05aham4DESP 
             ------------  -------------  --------------  ---------------------- 
   2,600       135.0200       16:16:18         XLON            E05aham4DEST 
             ------------  -------------  --------------  ---------------------- 
     34        135.0200       16:16:18         XLON            E05aham4DESc 
             ------------  -------------  --------------  ---------------------- 
   1,366       135.0200       16:16:18         XLON            E05aham4DESe 
             ------------  -------------  --------------  ---------------------- 
    426        135.0200       16:16:18         XLON            E05aham4DESg 
             ------------  -------------  --------------  ---------------------- 
   1,792       135.0200       16:16:18         XLON            E05aham4DESk 
             ------------  -------------  --------------  ---------------------- 
   1,602       135.0200       16:16:18         XLON            E05aham4DESn 
             ------------  -------------  --------------  ---------------------- 
    606        135.0200       16:16:18         XLON            E05aham4DESp 
             ------------  -------------  --------------  ---------------------- 
   3,394       135.0200       16:16:18         XLON            E05aham4DESr 
             ------------  -------------  --------------  ---------------------- 
    308        135.0200       16:16:18         CHIX            3075188840804 
             ------------  -------------  --------------  ---------------------- 
    221        135.0200       16:16:18         CHIX            3075188840805 
             ------------  -------------  --------------  ---------------------- 
    529        135.0200       16:16:18         CHIX            3075188840806 
             ------------  -------------  --------------  ---------------------- 
    529        135.0200       16:16:18         CHIX            3075188840807 
             ------------  -------------  --------------  ---------------------- 
    244        135.0200       16:16:18         BATE            254078913156 
             ------------  -------------  --------------  ---------------------- 
   4,000       135.0200       16:16:18         XLON            E05aham4DET2 
             ------------  -------------  --------------  ---------------------- 
   1,000       135.0200       16:16:18         XLON            E05aham4DET8 
             ------------  -------------  --------------  ---------------------- 
   3,000       135.0200       16:16:18         XLON            E05aham4DETF 
             ------------  -------------  --------------  ---------------------- 
    901        135.0200       16:16:18         XLON            E05aham4DETH 
             ------------  -------------  --------------  ---------------------- 
   3,000       135.0200       16:16:18         XLON            E05aham4DETM 
             ------------  -------------  --------------  ---------------------- 
    231        135.0200       16:16:18         BATE            254078913157 
             ------------  -------------  --------------  ---------------------- 
     13        135.0200       16:16:18         BATE            254078913158 
             ------------  -------------  --------------  ---------------------- 
    529        135.0200       16:16:18         CHIX            3075188840808 
             ------------  -------------  --------------  ---------------------- 
   2,500       135.0200       16:16:18         XLON            E05aham4DETW 
             ------------  -------------  --------------  ---------------------- 
   4,773       135.0200       16:16:18         XLON            E05aham4DETa 
             ------------  -------------  --------------  ---------------------- 
   1,553       135.0200       16:16:19         XLON            E05aham4DEUU 
             ------------  -------------  --------------  ---------------------- 
     71        135.0000       16:16:19         BATE            254078913159 
             ------------  -------------  --------------  ---------------------- 
    156        135.0000       16:16:19         CHIX            3075188840812 
             ------------  -------------  --------------  ---------------------- 
   3,751       135.0200       16:16:19         XLON            E05aham4DEUd 
             ------------  -------------  --------------  ---------------------- 
     71        135.0000       16:16:19         BATE            254078913162 
             ------------  -------------  --------------  ---------------------- 
     71        135.0000       16:16:19         BATE            254078913163 
             ------------  -------------  --------------  ---------------------- 
     71        135.0000       16:16:19         BATE            254078913164 
             ------------  -------------  --------------  ---------------------- 
     71        135.0000       16:16:19         BATE            254078913165 
             ------------  -------------  --------------  ---------------------- 
     71        135.0000       16:16:19         BATE            254078913166 
             ------------  -------------  --------------  ---------------------- 
     71        135.0000       16:16:19         BATE            254078913167 
             ------------  -------------  --------------  ---------------------- 
     71        135.0000       16:16:19         BATE            254078913168 
             ------------  -------------  --------------  ---------------------- 
     71        135.0000       16:16:19         BATE            254078913169 
             ------------  -------------  --------------  ---------------------- 
     71        135.0000       16:16:19         BATE            254078913170 
             ------------  -------------  --------------  ---------------------- 
     71        135.0000       16:16:19         BATE            254078913171 
             ------------  -------------  --------------  ---------------------- 
     71        135.0000       16:16:19         BATE            254078913172 
             ------------  -------------  --------------  ---------------------- 
     71        135.0000       16:16:19         BATE            254078913173 
             ------------  -------------  --------------  ---------------------- 
     71        135.0000       16:16:19         BATE            254078913174 
             ------------  -------------  --------------  ---------------------- 
     71        135.0000       16:16:19         BATE            254078913175 
             ------------  -------------  --------------  ---------------------- 
     71        135.0000       16:16:19         BATE            254078913176 
             ------------  -------------  --------------  ---------------------- 
     71        135.0000       16:16:19         BATE            254078913177 
             ------------  -------------  --------------  ---------------------- 
     71        135.0000       16:16:19         BATE            254078913178 
             ------------  -------------  --------------  ---------------------- 
     71        135.0000       16:16:19         BATE            254078913179 
             ------------  -------------  --------------  ---------------------- 
     71        135.0000       16:16:19         BATE            254078913180 
             ------------  -------------  --------------  ---------------------- 
     71        135.0000       16:16:19         BATE            254078913181 
             ------------  -------------  --------------  ---------------------- 
     71        135.0000       16:16:19         BATE            254078913182 
             ------------  -------------  --------------  ---------------------- 
     71        135.0000       16:16:19         BATE            254078913183 
             ------------  -------------  --------------  ---------------------- 
     71        135.0000       16:16:19         BATE            254078913184 
             ------------  -------------  --------------  ---------------------- 
     71        135.0000       16:16:19         BATE            254078913185 
             ------------  -------------  --------------  ---------------------- 
     71        135.0000       16:16:19         BATE            254078913186 
             ------------  -------------  --------------  ---------------------- 
     71        135.0000       16:16:19         BATE            254078913187 
             ------------  -------------  --------------  ---------------------- 
     71        135.0000       16:16:19         BATE            254078913188 
             ------------  -------------  --------------  ---------------------- 
     71        135.0000       16:16:19         BATE            254078913189 
             ------------  -------------  --------------  ---------------------- 
     71        135.0000       16:16:19         BATE            254078913190 
             ------------  -------------  --------------  ---------------------- 
     71        135.0000       16:16:19         BATE            254078913191 
             ------------  -------------  --------------  ---------------------- 
     71        135.0000       16:16:19         BATE            254078913192 
             ------------  -------------  --------------  ---------------------- 
     71        135.0000       16:16:19         BATE            254078913193 
             ------------  -------------  --------------  ---------------------- 
     71        135.0000       16:16:19         BATE            254078913194 
             ------------  -------------  --------------  ---------------------- 
     71        135.0000       16:16:19         BATE            254078913195 
             ------------  -------------  --------------  ---------------------- 
     71        135.0000       16:16:19         BATE            254078913196 
             ------------  -------------  --------------  ---------------------- 
     71        135.0000       16:16:19         BATE            254078913197 
             ------------  -------------  --------------  ---------------------- 
     71        135.0000       16:16:19         BATE            254078913198 
             ------------  -------------  --------------  ---------------------- 
     71        135.0000       16:16:19         BATE            254078913199 
             ------------  -------------  --------------  ---------------------- 
     71        135.0000       16:16:19         BATE            254078913200 
             ------------  -------------  --------------  ---------------------- 
     71        135.0000       16:16:19         BATE            254078913201 
             ------------  -------------  --------------  ---------------------- 
     71        135.0000       16:16:19         BATE            254078913202 
             ------------  -------------  --------------  ---------------------- 
     71        135.0000       16:16:19         BATE            254078913203 
             ------------  -------------  --------------  ---------------------- 
     71        135.0000       16:16:19         BATE            254078913204 
             ------------  -------------  --------------  ---------------------- 
     71        135.0000       16:16:19         BATE            254078913205 
             ------------  -------------  --------------  ---------------------- 
     71        135.0000       16:16:19         BATE            254078913206 
             ------------  -------------  --------------  ---------------------- 
     71        135.0000       16:16:19         BATE            254078913207 
             ------------  -------------  --------------  ---------------------- 
     71        135.0000       16:16:19         BATE            254078913208 
             ------------  -------------  --------------  ---------------------- 
     71        135.0000       16:16:19         BATE            254078913209 
             ------------  -------------  --------------  ---------------------- 
     71        135.0000       16:16:19         BATE            254078913210 
             ------------  -------------  --------------  ---------------------- 
     71        135.0000       16:16:19         BATE            254078913211 
             ------------  -------------  --------------  ---------------------- 
     71        135.0000       16:16:19         BATE            254078913212 
             ------------  -------------  --------------  ---------------------- 
     71        135.0000       16:16:19         BATE            254078913213 
             ------------  -------------  --------------  ---------------------- 
     71        135.0000       16:16:19         BATE            254078913214 
             ------------  -------------  --------------  ---------------------- 
     71        135.0000       16:16:19         BATE            254078913215 
             ------------  -------------  --------------  ---------------------- 
     71        135.0000       16:16:19         BATE            254078913216 
             ------------  -------------  --------------  ---------------------- 
     71        135.0000       16:16:19         BATE            254078913217 
             ------------  -------------  --------------  ---------------------- 
     71        135.0000       16:16:19         BATE            254078913218 
             ------------  -------------  --------------  ---------------------- 
     71        135.0000       16:16:19         BATE            254078913219 
             ------------  -------------  --------------  ---------------------- 
     71        135.0000       16:16:19         BATE            254078913220 
             ------------  -------------  --------------  ---------------------- 
     71        135.0000       16:16:19         BATE            254078913221 
             ------------  -------------  --------------  ---------------------- 
     71        135.0000       16:16:19         BATE            254078913222 
             ------------  -------------  --------------  ---------------------- 
     71        135.0000       16:16:19         BATE            254078913223 
             ------------  -------------  --------------  ---------------------- 
     71        135.0000       16:16:19         BATE            254078913224 
             ------------  -------------  --------------  ---------------------- 
     50        135.0000       16:16:19         BATE            254078913225 
             ------------  -------------  --------------  ---------------------- 
    138        135.0000       16:16:19         CHIX            3075188840814 
             ------------  -------------  --------------  ---------------------- 
   4,000       135.0000       16:16:20         XLON            E05aham4DEVH 
             ------------  -------------  --------------  ---------------------- 
   1,017       135.0000       16:16:20         XLON            E05aham4DEVQ 
             ------------  -------------  --------------  ---------------------- 
   1,119       135.0000       16:16:20         XLON            E05aham4DEVS 
             ------------  -------------  --------------  ---------------------- 
     71        135.0000       16:16:20         BATE            254078913226 
             ------------  -------------  --------------  ---------------------- 
     18        135.0000       16:16:20         CHIX            3075188840815 
             ------------  -------------  --------------  ---------------------- 
     71        135.0000       16:16:20         BATE            254078913227 
             ------------  -------------  --------------  ---------------------- 
     71        135.0000       16:16:20         BATE            254078913228 
             ------------  -------------  --------------  ---------------------- 
     71        135.0000       16:16:20         BATE            254078913229 
             ------------  -------------  --------------  ---------------------- 
     71        135.0000       16:16:20         BATE            254078913230 
             ------------  -------------  --------------  ---------------------- 
     71        135.0000       16:16:20         BATE            254078913231 
             ------------  -------------  --------------  ---------------------- 
     71        135.0000       16:16:20         BATE            254078913232 
             ------------  -------------  --------------  ---------------------- 
     71        135.0000       16:16:20         BATE            254078913233 
             ------------  -------------  --------------  ---------------------- 
     71        135.0000       16:16:20         BATE            254078913234 
             ------------  -------------  --------------  ---------------------- 
     71        135.0000       16:16:20         BATE            254078913235 
             ------------  -------------  --------------  ---------------------- 
     71        135.0000       16:16:20         BATE            254078913236 
             ------------  -------------  --------------  ---------------------- 
     71        135.0000       16:16:20         BATE            254078913237 
             ------------  -------------  --------------  ---------------------- 
     71        135.0000       16:16:20         BATE            254078913238 
             ------------  -------------  --------------  ---------------------- 
     71        135.0000       16:16:20         BATE            254078913239 
             ------------  -------------  --------------  ---------------------- 
     71        135.0000       16:16:20         BATE            254078913240 
             ------------  -------------  --------------  ---------------------- 
     71        135.0000       16:16:20         BATE            254078913241 
             ------------  -------------  --------------  ---------------------- 
     71        135.0000       16:16:20         BATE            254078913242 
             ------------  -------------  --------------  ---------------------- 
     71        135.0000       16:16:20         BATE            254078913243 
             ------------  -------------  --------------  ---------------------- 
     71        135.0000       16:16:20         BATE            254078913244 
             ------------  -------------  --------------  ---------------------- 
     71        135.0000       16:16:20         BATE            254078913245 
             ------------  -------------  --------------  ---------------------- 
     71        135.0000       16:16:20         BATE            254078913246 
             ------------  -------------  --------------  ---------------------- 
     71        135.0000       16:16:20         BATE            254078913247 
             ------------  -------------  --------------  ---------------------- 
     71        135.0000       16:16:20         BATE            254078913248 
             ------------  -------------  --------------  ---------------------- 
     71        135.0000       16:16:20         BATE            254078913249 
             ------------  -------------  --------------  ---------------------- 
     71        135.0000       16:16:20         BATE            254078913250 
             ------------  -------------  --------------  ---------------------- 
     71        135.0000       16:16:20         BATE            254078913251 
             ------------  -------------  --------------  ---------------------- 
     71        135.0000       16:16:20         BATE            254078913252 
             ------------  -------------  --------------  ---------------------- 
     71        135.0000       16:16:20         BATE            254078913253 
             ------------  -------------  --------------  ---------------------- 
     71        135.0000       16:16:20         BATE            254078913254 
             ------------  -------------  --------------  ---------------------- 
     71        135.0000       16:16:20         BATE            254078913255 
             ------------  -------------  --------------  ---------------------- 
     27        135.0000       16:16:20         BATE            254078913256 
             ------------  -------------  --------------  ---------------------- 
    156        135.0000       16:16:20         CHIX            3075188840816 
             ------------  -------------  --------------  ---------------------- 
    156        135.0000       16:16:20         CHIX            3075188840817 
             ------------  -------------  --------------  ---------------------- 
    156        135.0000       16:16:20         CHIX            3075188840818 
             ------------  -------------  --------------  ---------------------- 
    156        135.0000       16:16:20         CHIX            3075188840819 
             ------------  -------------  --------------  ---------------------- 
    156        135.0000       16:16:20         CHIX            3075188840820 
             ------------  -------------  --------------  ---------------------- 
    156        135.0000       16:16:20         CHIX            3075188840821 
             ------------  -------------  --------------  ---------------------- 
    156        135.0000       16:16:20         CHIX            3075188840822 
             ------------  -------------  --------------  ---------------------- 
    156        135.0000       16:16:20         CHIX            3075188840823 
             ------------  -------------  --------------  ---------------------- 
    156        135.0000       16:16:20         CHIX            3075188840824 
             ------------  -------------  --------------  ---------------------- 
    156        135.0000       16:16:20         CHIX            3075188840825 
             ------------  -------------  --------------  ---------------------- 
    156        135.0000       16:16:20         CHIX            3075188840826 
             ------------  -------------  --------------  ---------------------- 
    156        135.0000       16:16:20         CHIX            3075188840827 
             ------------  -------------  --------------  ---------------------- 
    156        135.0000       16:16:20         CHIX            3075188840828 
             ------------  -------------  --------------  ---------------------- 
    156        135.0000       16:16:20         CHIX            3075188840829 
             ------------  -------------  --------------  ---------------------- 
    156        135.0000       16:16:20         CHIX            3075188840830 
             ------------  -------------  --------------  ---------------------- 
    156        135.0000       16:16:20         CHIX            3075188840831 
             ------------  -------------  --------------  ---------------------- 
    156        135.0000       16:16:20         CHIX            3075188840832 
             ------------  -------------  --------------  ---------------------- 
    156        135.0000       16:16:20         CHIX            3075188840833 
             ------------  -------------  --------------  ---------------------- 
    156        135.0000       16:16:20         CHIX            3075188840834 
             ------------  -------------  --------------  ---------------------- 
    156        135.0000       16:16:20         CHIX            3075188840835 
             ------------  -------------  --------------  ---------------------- 
    156        135.0000       16:16:20         CHIX            3075188840836 
             ------------  -------------  --------------  ---------------------- 
    156        135.0000       16:16:20         CHIX            3075188840837 
             ------------  -------------  --------------  ---------------------- 
    156        135.0000       16:16:20         CHIX            3075188840838 
             ------------  -------------  --------------  ---------------------- 
    156        135.0000       16:16:20         CHIX            3075188840839 
             ------------  -------------  --------------  ---------------------- 
    156        135.0000       16:16:20         CHIX            3075188840840 
             ------------  -------------  --------------  ---------------------- 
    156        135.0000       16:16:20         CHIX            3075188840841 
             ------------  -------------  --------------  ---------------------- 
    156        135.0000       16:16:20         CHIX            3075188840842 
             ------------  -------------  --------------  ---------------------- 
    156        135.0000       16:16:20         CHIX            3075188840843 
             ------------  -------------  --------------  ---------------------- 
    156        135.0000       16:16:20         CHIX            3075188840844 
             ------------  -------------  --------------  ---------------------- 
    156        135.0000       16:16:20         CHIX            3075188840845 
             ------------  -------------  --------------  ---------------------- 
    156        135.0000       16:16:20         CHIX            3075188840846 
             ------------  -------------  --------------  ---------------------- 
    156        135.0000       16:16:20         CHIX            3075188840847 
             ------------  -------------  --------------  ---------------------- 
    156        135.0000       16:16:20         CHIX            3075188840848 
             ------------  -------------  --------------  ---------------------- 
    156        135.0000       16:16:20         CHIX            3075188840849 
             ------------  -------------  --------------  ---------------------- 
    156        135.0000       16:16:20         CHIX            3075188840850 
             ------------  -------------  --------------  ---------------------- 
    156        135.0000       16:16:20         CHIX            3075188840851 
             ------------  -------------  --------------  ---------------------- 
    156        135.0000       16:16:20         CHIX            3075188840852 
             ------------  -------------  --------------  ---------------------- 
    156        135.0000       16:16:20         CHIX            3075188840853 
             ------------  -------------  --------------  ---------------------- 
    156        135.0000       16:16:20         CHIX            3075188840854 
             ------------  -------------  --------------  ---------------------- 
    156        135.0000       16:16:20         CHIX            3075188840855 
             ------------  -------------  --------------  ---------------------- 
    156        135.0000       16:16:20         CHIX            3075188840856 
             ------------  -------------  --------------  ---------------------- 
     43        135.0000       16:16:20         CHIX            3075188840857 
             ------------  -------------  --------------  ---------------------- 
    847        135.0000       16:16:20         XLON            E05aham4DEVU 
             ------------  -------------  --------------  ---------------------- 
   1,017       135.0000       16:16:20         XLON            E05aham4DEVX 
             ------------  -------------  --------------  ---------------------- 
   2,983       135.0000       16:16:20         XLON            E05aham4DEVc 
             ------------  -------------  --------------  ---------------------- 
   1,017       135.0000       16:16:20         XLON            E05aham4DEVg 
             ------------  -------------  --------------  ---------------------- 
    962        135.0000       16:16:20         XLON            E05aham4DEVi 
             ------------  -------------  --------------  ---------------------- 
    503        135.0000       16:16:20         XLON            E05aham4DEVm 
             ------------  -------------  --------------  ---------------------- 
   1,066       135.0400       16:18:09         XLON            E05aham4DGxT 
             ------------  -------------  --------------  ---------------------- 
    529        135.0400       16:18:09         XLON            E05aham4DGxa 
             ------------  -------------  --------------  ---------------------- 
   9,921       135.0400       16:18:09         XLON            E05aham4DGxW 
             ------------  -------------  --------------  ---------------------- 
   2,594       135.0400       16:18:09         CHIX            3075188841293 
             ------------  -------------  --------------  ---------------------- 
    257        135.0400       16:18:09         CHIX            3075188841294 
             ------------  -------------  --------------  ---------------------- 
    150        135.0400       16:18:09         BATE            254078913535 
             ------------  -------------  --------------  ---------------------- 
   3,471       135.0400       16:18:09         XLON            E05aham4DGxh 
             ------------  -------------  --------------  ---------------------- 
    237        135.0400       16:18:09         BATE            254078913538 
             ------------  -------------  --------------  ---------------------- 
    237        135.0400       16:18:09         BATE            254078913539 
             ------------  -------------  --------------  ---------------------- 
    237        135.0400       16:18:09         BATE            254078913540 
             ------------  -------------  --------------  ---------------------- 
     68        135.0400       16:18:09         BATE            254078913541 
             ------------  -------------  --------------  ---------------------- 
    512        135.0400       16:18:09         CHIX            3075188841298 
             ------------  -------------  --------------  ---------------------- 
    512        135.0400       16:18:09         CHIX            3075188841299 
             ------------  -------------  --------------  ---------------------- 
     30        135.0400       16:18:09         CHIX            3075188841300 
             ------------  -------------  --------------  ---------------------- 
   4,000       135.0400       16:18:09         XLON            E05aham4DGxr 
             ------------  -------------  --------------  ---------------------- 
   1,171       135.0400       16:18:09         XLON            E05aham4DGxt 
             ------------  -------------  --------------  ---------------------- 
   1,569       135.0400       16:18:09         XLON            E05aham4DGxv 
             ------------  -------------  --------------  ---------------------- 
    512        135.0400       16:18:09         CHIX            3075188841301 
             ------------  -------------  --------------  ---------------------- 
    512        135.0400       16:18:09         CHIX            3075188841302 
             ------------  -------------  --------------  ---------------------- 
    512        135.0400       16:18:09         CHIX            3075188841303 
             ------------  -------------  --------------  ---------------------- 
    512        135.0400       16:18:09         CHIX            3075188841304 
             ------------  -------------  --------------  ---------------------- 
    512        135.0400       16:18:09         CHIX            3075188841305 
             ------------  -------------  --------------  ---------------------- 
    512        135.0400       16:18:09         CHIX            3075188841306 
             ------------  -------------  --------------  ---------------------- 
    305        135.0400       16:18:09         CHIX            3075188841307 
             ------------  -------------  --------------  ---------------------- 
    237        135.0400       16:18:09         BATE            254078913542 
             ------------  -------------  --------------  ---------------------- 
    237        135.0400       16:18:09         BATE            254078913543 
             ------------  -------------  --------------  ---------------------- 
    237        135.0400       16:18:09         BATE            254078913544 
             ------------  -------------  --------------  ---------------------- 
    237        135.0400       16:18:09         BATE            254078913545 
             ------------  -------------  --------------  ---------------------- 
    237        135.0400       16:18:09         BATE            254078913546 
             ------------  -------------  --------------  ---------------------- 
    237        135.0400       16:18:09         BATE            254078913547 
             ------------  -------------  --------------  ---------------------- 
    237        135.0400       16:18:09         BATE            254078913548 
             ------------  -------------  --------------  ---------------------- 
    237        135.0400       16:18:09         BATE            254078913549 
             ------------  -------------  --------------  ---------------------- 
    237        135.0400       16:18:09         BATE            254078913550 
             ------------  -------------  --------------  ---------------------- 
    237        135.0400       16:18:09         BATE            254078913551 
             ------------  -------------  --------------  ---------------------- 
    237        135.0400       16:18:09         BATE            254078913552 
             ------------  -------------  --------------  ---------------------- 
    237        135.0400       16:18:09         BATE            254078913553 
             ------------  -------------  --------------  ---------------------- 
    237        135.0400       16:18:09         BATE            254078913554 
             ------------  -------------  --------------  ---------------------- 
     20        135.0400       16:18:09         BATE            254078913555 
             ------------  -------------  --------------  ---------------------- 
    512        135.0400       16:18:09         CHIX            3075188841308 
             ------------  -------------  --------------  ---------------------- 
    892        135.0400       16:18:09         XLON            E05aham4DGyG 
             ------------  -------------  --------------  ---------------------- 
   2,081       135.1000       16:18:38         XLON            E05aham4DHff 
             ------------  -------------  --------------  ---------------------- 
   3,747       135.1000       16:18:38         XLON            E05aham4DHfh 
             ------------  -------------  --------------  ---------------------- 
   3,747       135.1000       16:18:38         XLON            E05aham4DHfl 
             ------------  -------------  --------------  ---------------------- 
   2,081       135.1000       16:18:38         XLON            E05aham4DHfp 
             ------------  -------------  --------------  ---------------------- 
   3,747       135.1000       16:18:38         XLON            E05aham4DHfr 
             ------------  -------------  --------------  ---------------------- 
   3,958       135.1000       16:18:38         XLON            E05aham4DHfz 
             ------------  -------------  --------------  ---------------------- 
   10,198      135.0600       16:19:15         XLON            E05aham4DIQF 
             ------------  -------------  --------------  ---------------------- 
   1,473       135.0600       16:19:15         CHIX            3075188841588 
             ------------  -------------  --------------  ---------------------- 
   1,226       135.0600       16:19:15         BATE            254078913763 
             ------------  -------------  --------------  ---------------------- 
   1,173       135.0600       16:19:15         CHIX            3075188841589 
             ------------  -------------  --------------  ---------------------- 
    272        135.0400       16:19:30         BATE            254078913808 
             ------------  -------------  --------------  ---------------------- 
    163        135.0400       16:19:30         BATE            254078913809 
             ------------  -------------  --------------  ---------------------- 
    456        135.0400       16:19:30         BATE            254078913810 
             ------------  -------------  --------------  ---------------------- 
    355        135.0600       16:20:02         BATE            254078913908 
             ------------  -------------  --------------  ---------------------- 
   1,223       135.0600       16:20:02         BATE            254078913909 
             ------------  -------------  --------------  ---------------------- 
     82        135.0600       16:20:02         BATE            254078913910 
             ------------  -------------  --------------  ---------------------- 
    198        135.0600       16:20:02         XLON            E05aham4DJYk 
             ------------  -------------  --------------  ---------------------- 
    114        135.0600       16:20:02         BATE            254078913911 
             ------------  -------------  --------------  ---------------------- 
   14,104      135.0600       16:20:10         XLON            E05aham4DJwF 
             ------------  -------------  --------------  ---------------------- 
   4,730       135.0600       16:20:10         XLON            E05aham4DJwH 
             ------------  -------------  --------------  ---------------------- 
    515        135.0600       16:20:10         BATE            254078913973 
             ------------  -------------  --------------  ---------------------- 
   1,469       135.0600       16:20:10         CHIX            3075188841848 
             ------------  -------------  --------------  ---------------------- 
   3,470       135.0600       16:20:10         CHIX            3075188841849 
             ------------  -------------  --------------  ---------------------- 
   8,889       135.0400       16:20:22         XLON            E05aham4DKGM 
             ------------  -------------  --------------  ---------------------- 
   2,420       135.0400       16:20:22         CHIX            3075188841935 
             ------------  -------------  --------------  ---------------------- 
   1,122       135.0400       16:20:22         BATE            254078914015 
             ------------  -------------  --------------  ---------------------- 
    440        135.0400       16:20:22         XLON            E05aham4DKGS 
             ------------  -------------  --------------  ---------------------- 
    114        135.0000       16:20:35         CHIX            3075188841997 
             ------------  -------------  --------------  ---------------------- 
   9,483       135.0000       16:20:35         XLON            E05aham4DKbL 
             ------------  -------------  --------------  ---------------------- 
   3,487       135.0000       16:20:35         XLON            E05aham4DKbn 
             ------------  -------------  --------------  ---------------------- 
   1,104       134.9800       16:21:03         BATE            254078914125 
             ------------  -------------  --------------  ---------------------- 
   2,383       134.9800       16:21:03         CHIX            3075188842072 
             ------------  -------------  --------------  ---------------------- 
   5,203       134.9800       16:21:03         XLON            E05aham4DL5g 
             ------------  -------------  --------------  ---------------------- 
   3,981       134.9800       16:21:03         XLON            E05aham4DL5l 
             ------------  -------------  --------------  ---------------------- 
   5,737       134.9600       16:21:29         XLON            E05aham4DLax 
             ------------  -------------  --------------  ---------------------- 
     34        134.9600       16:21:55         XLON            E05aham4DM8L 
             ------------  -------------  --------------  ---------------------- 
    428        134.9600       16:21:55         XLON            E05aham4DM8P 
             ------------  -------------  --------------  ---------------------- 
   1,924       134.9600       16:21:55         XLON            E05aham4DM8R 
             ------------  -------------  --------------  ---------------------- 
    261        134.9600       16:21:55         CHIX            3075188842300 
             ------------  -------------  --------------  ---------------------- 
   2,845       134.9600       16:21:55         CHIX            3075188842301 
             ------------  -------------  --------------  ---------------------- 
   1,439       134.9600       16:21:55         BATE            254078914284 
             ------------  -------------  --------------  ---------------------- 
   4,864       134.9600       16:21:55         XLON            E05aham4DM8T 
             ------------  -------------  --------------  ---------------------- 
   11,968      134.9600       16:21:55         XLON            E05aham4DM8V 
             ------------  -------------  --------------  ---------------------- 
   3,655       134.8800       16:22:17         XLON            E05aham4DMgA 
             ------------  -------------  --------------  ---------------------- 
    832        134.8800       16:22:17         XLON            E05aham4DMgE 
             ------------  -------------  --------------  ---------------------- 
    658        134.8800       16:22:17         XLON            E05aham4DMgN 
             ------------  -------------  --------------  ---------------------- 
   3,776       134.8800       16:22:26         XLON            E05aham4DMrq 
             ------------  -------------  --------------  ---------------------- 
   3,273       134.8800       16:22:33         CHIX            3075188842456 
             ------------  -------------  --------------  ---------------------- 
   1,366       134.9200       16:22:46         XLON            E05aham4DNKF 
             ------------  -------------  --------------  ---------------------- 
   7,923       134.9200       16:22:46         XLON            E05aham4DNKH 
             ------------  -------------  --------------  ---------------------- 
   2,410       134.9200       16:22:46         CHIX            3075188842580 
             ------------  -------------  --------------  ---------------------- 
   1,117       134.9200       16:22:46         BATE            254078914502 
             ------------  -------------  --------------  ---------------------- 
   4,037       134.9000       16:23:08         XLON            E05aham4DNk4 
             ------------  -------------  --------------  ---------------------- 
   3,377       134.9000       16:23:08         XLON            E05aham4DNkA 
             ------------  -------------  --------------  ---------------------- 
   4,037       134.9000       16:23:08         XLON            E05aham4DNkM 
             ------------  -------------  --------------  ---------------------- 
    316        134.9000       16:23:08         XLON            E05aham4DNkO 
             ------------  -------------  --------------  ---------------------- 
   2,672       134.8800       16:23:24         XLON            E05aham4DOAP 
             ------------  -------------  --------------  ---------------------- 
   2,029       134.8600       16:23:44         XLON            E05aham4DOTk 
             ------------  -------------  --------------  ---------------------- 
   7,102       134.8600       16:23:49         XLON            E05aham4DOWJ 
             ------------  -------------  --------------  ---------------------- 
    854        134.8600       16:23:49         BATE            254078914697 
             ------------  -------------  --------------  ---------------------- 
   1,842       134.8600       16:23:49         CHIX            3075188842818 
             ------------  -------------  --------------  ---------------------- 
   4,972       134.8600       16:24:04         XLON            E05aham4DOqN 
             ------------  -------------  --------------  ---------------------- 
     77        134.8600       16:24:04         XLON            E05aham4DOqP 
             ------------  -------------  --------------  ---------------------- 
   2,764       134.8600       16:24:04         XLON            E05aham4DOqT 
             ------------  -------------  --------------  ---------------------- 
   4,162       134.8600       16:24:04         XLON            E05aham4DOqX 
             ------------  -------------  --------------  ---------------------- 
   4,000       134.9600       16:25:16         XLON            E05aham4DRM0 
             ------------  -------------  --------------  ---------------------- 
    640        134.9600       16:25:16         XLON            E05aham4DRM2 
             ------------  -------------  --------------  ---------------------- 
   3,839       134.9600       16:25:24         XLON            E05aham4DRWD 
             ------------  -------------  --------------  ---------------------- 
    727        134.9600       16:25:24         BATE            254078914999 
             ------------  -------------  --------------  ---------------------- 
    244        134.9600       16:25:24         XLON            E05aham4DRWF 
             ------------  -------------  --------------  ---------------------- 
   6,050       134.9600       16:25:24         XLON            E05aham4DRWH 
             ------------  -------------  --------------  ---------------------- 
   1,570       134.9600       16:25:24         CHIX            3075188843367 
             ------------  -------------  --------------  ---------------------- 
   4,083       134.9600       16:25:24         XLON            E05aham4DRWQ 
             ------------  -------------  --------------  ---------------------- 
   6,050       134.9600       16:25:24         XLON            E05aham4DRWS 
             ------------  -------------  --------------  ---------------------- 
   4,083       134.9600       16:25:24         XLON            E05aham4DRWb 
             ------------  -------------  --------------  ---------------------- 
   1,941       134.9600       16:25:24         XLON            E05aham4DRWf 
             ------------  -------------  --------------  ---------------------- 
   1,387       134.9600       16:25:24         XLON            E05aham4DRWl 
             ------------  -------------  --------------  ---------------------- 
    755        134.9600       16:25:24         XLON            E05aham4DRWp 
             ------------  -------------  --------------  ---------------------- 
   4,083       134.9600       16:25:24         XLON            E05aham4DRWt 
             ------------  -------------  --------------  ---------------------- 
   1,232       134.9600       16:25:24         XLON            E05aham4DRWx 
             ------------  -------------  --------------  ---------------------- 
    371        134.9600       16:25:24         XLON            E05aham4DRWz 
             ------------  -------------  --------------  ---------------------- 
    472        134.9600       16:25:47         XLON            E05aham4DS3h 
             ------------  -------------  --------------  ---------------------- 
   3,320       134.9600       16:25:56         XLON            E05aham4DSI0 
             ------------  -------------  --------------  ---------------------- 
   8,616       134.9600       16:25:56         XLON            E05aham4DSI2 
             ------------  -------------  --------------  ---------------------- 
   3,097       134.9600       16:25:56         CHIX            3075188843474 
             ------------  -------------  --------------  ---------------------- 
   1,435       134.9600       16:25:56         BATE            254078915067 
             ------------  -------------  --------------  ---------------------- 
 

This announcement will also be available on Vodafone's website at: https://investors.vodafone.com/reports-information/regulatory-news

Enquiries to:

Investor relations: Telephone +44 (0) 7919 990 230

Media: https://www.vodafone.com/news-and-media/contact-us

This information is provided by RNS, the news service of the London Stock Exchange. RNS is approved by the Financial Conduct Authority to act as a Primary Information Provider in the United Kingdom. Terms and conditions relating to the use and distribution of this information may apply. For further information, please contact rns@lseg.com or visit www.rns.com.

RNS may use your IP address to confirm compliance with the terms and conditions, to analyse how you engage with the information contained in this communication, and to share such analysis on an anonymised basis with others as part of our commercial services. For further information about how RNS and the London Stock Exchange use the personal data you provide us, please see our Privacy Policy.

END

POSSFUFMEEFSEEL

(END) Dow Jones Newswires

April 12, 2021 12:32 ET (16:32 GMT)

Vodafone (LSE:VOD)
Historical Stock Chart
From Mar 2024 to Apr 2024 Click Here for more Vodafone Charts.
Vodafone (LSE:VOD)
Historical Stock Chart
From Apr 2023 to Apr 2024 Click Here for more Vodafone Charts.