TIDMVOD

RNS Number : 3556V

Vodafone Group Plc

13 April 2021

13 April 2021

Vodafone Group Plc ('Vodafone')

ISIN Code: GB00BH4HKS39

Transaction in Own Shares

Vodafone announces that it has purchased the following number of its ordinary shares of 20 (20/21) US cents on Exchange (as defined in the Rules of the London Stock Exchange) from Morgan Stanley & Co. International plc ('Morgan Stanley') as part of its buy-back programme announced on 12 March 2021 and 19 March 2021 (the 'Programme'). The sole purpose of this Programme is to reduce the issued share capital of Vodafone to partially offset the increase in the issued share capital as a result of the maturing of the first tranche of a two-tranche mandatory convertible bond ('MCB') issued by Vodafone in March 2019.

 
 Date of purchase:                       13 April 2021 
 Number of ordinary shares of 
  20 (20/21) US cents each purchased:    6,585,202 
                                        -------------- 
 Highest price paid per share 
  (pence):                               134.86 
                                        -------------- 
 Lowest price paid per share 
  (pence):                               133.04 
                                        -------------- 
 Volume weighted average price 
  paid per share (pence):                133.90 
                                        -------------- 
 

Vodafone intends to hold the purchased shares in treasury. Following the purchase of these shares, Vodafone holds 651,768,114 of its ordinary shares in treasury and has 28,165,114,734 ordinary shares in issue (excluding treasury shares).

As part of the Programme, Morgan Stanley (4PQUHN3JPFGFNF3BB653) purchases Vodafone ordinary shares and sells such shares to Vodafone. In connection with the above purchases, on 13 April 2021 Morgan Stanley (as principal) elected to purchase 6,585,202 Vodafone ordinary shares to sell to Vodafone. A schedule of individual trades carried out by Morgan Stanley on 13 April 2021 is set out below.

Schedule of purchases - aggregate information

 
 Trading venue    Volume weighted average    Aggregated volume 
                   price (pence per share) 
 BATE             133.95                     376,439 
                 -------------------------  ------------------ 
 CHIX             133.94                     877,735 
                 -------------------------  ------------------ 
 XLON             133.89                     5,331,028 
                 -------------------------  ------------------ 
 

Schedule of purchases - individual transactions

 
 Number of    Transaction     Time of      Trading venue   Transaction reference 
   shares        price       transaction                           number 
  purchased      (pence         (BST) 
               per share) 
   2,061       134.3000       08:00:34         XLON            E05bQYFzXu2m 
             ------------  -------------  --------------  ---------------------- 
   2,061       134.3000       08:00:34         XLON            E05bQYFzXu4P 
             ------------  -------------  --------------  ---------------------- 
   2,061       134.3000       08:00:34         XLON            E05bQYFzXu5U 
             ------------  -------------  --------------  ---------------------- 
   2,061       134.3000       08:00:34         XLON            E05bQYFzXu7A 
             ------------  -------------  --------------  ---------------------- 
   1,332       134.3000       08:00:35         XLON            E05bQYFzXuBj 
             ------------  -------------  --------------  ---------------------- 
   1,839       134.3000       08:00:35         XLON            E05bQYFzXuBl 
             ------------  -------------  --------------  ---------------------- 
   2,097       134.1800       08:00:41         XLON            E05bQYFzXuaA 
             ------------  -------------  --------------  ---------------------- 
   1,331       134.1800       08:00:41         XLON            E05bQYFzXubw 
             ------------  -------------  --------------  ---------------------- 
   7,590       134.3600       08:01:31         XLON            E05bQYFzXxOz 
             ------------  -------------  --------------  ---------------------- 
   5,601       134.3400       08:01:31         XLON            E05bQYFzXxP5 
             ------------  -------------  --------------  ---------------------- 
   5,932       134.3400       08:01:31         XLON            E05bQYFzXxP7 
             ------------  -------------  --------------  ---------------------- 
   6,271       134.3400       08:01:31         XLON            E05bQYFzXxP9 
             ------------  -------------  --------------  ---------------------- 
   4,000       134.3400       08:01:31         XLON            E05bQYFzXxPB 
             ------------  -------------  --------------  ---------------------- 
   4,000       134.3400       08:01:31         XLON            E05bQYFzXxPF 
             ------------  -------------  --------------  ---------------------- 
   11,340      134.3400       08:01:31         XLON            E05bQYFzXxPH 
             ------------  -------------  --------------  ---------------------- 
    822        134.3400       08:01:31         CHIX            3075188779282 
             ------------  -------------  --------------  ---------------------- 
    822        134.3400       08:01:31         CHIX            3075188779283 
             ------------  -------------  --------------  ---------------------- 
    822        134.3400       08:01:31         CHIX            3075188779284 
             ------------  -------------  --------------  ---------------------- 
    822        134.3400       08:01:31         CHIX            3075188779285 
             ------------  -------------  --------------  ---------------------- 
    822        134.3400       08:01:31         CHIX            3075188779286 
             ------------  -------------  --------------  ---------------------- 
    822        134.3400       08:01:31         CHIX            3075188779287 
             ------------  -------------  --------------  ---------------------- 
    470        134.3400       08:01:31         CHIX            3075188779288 
             ------------  -------------  --------------  ---------------------- 
    822        134.3400       08:01:31         CHIX            3075188779289 
             ------------  -------------  --------------  ---------------------- 
    552        134.3400       08:01:31         CHIX            3075188779290 
             ------------  -------------  --------------  ---------------------- 
    121        134.4000       08:01:45         XLON            E05bQYFzXyE9 
             ------------  -------------  --------------  ---------------------- 
   3,168       134.4000       08:01:45         XLON            E05bQYFzXyEC 
             ------------  -------------  --------------  ---------------------- 
   3,487       134.4000       08:01:45         XLON            E05bQYFzXyEE 
             ------------  -------------  --------------  ---------------------- 
   3,119       134.4400       08:02:27         XLON            E05bQYFzY2pf 
             ------------  -------------  --------------  ---------------------- 
   3,249       134.4400       08:02:27         XLON            E05bQYFzY2ph 
             ------------  -------------  --------------  ---------------------- 
   3,411       134.3000       08:03:18         XLON            E05bQYFzY6lD 
             ------------  -------------  --------------  ---------------------- 
   3,218       134.2800       08:03:18         XLON            E05bQYFzY6lX 
             ------------  -------------  --------------  ---------------------- 
   2,740       134.2800       08:03:18         XLON            E05bQYFzY6lZ 
             ------------  -------------  --------------  ---------------------- 
   1,875       134.2800       08:03:18         BATE            254078871956 
             ------------  -------------  --------------  ---------------------- 
   1,486       134.2800       08:03:18         CHIX            3075188779652 
             ------------  -------------  --------------  ---------------------- 
   1,625       134.2800       08:03:18         BATE            254078871957 
             ------------  -------------  --------------  ---------------------- 
   1,796       134.2800       08:03:19         XLON            E05bQYFzY6qk 
             ------------  -------------  --------------  ---------------------- 
   1,938       134.2800       08:03:21         CHIX            3075188779670 
             ------------  -------------  --------------  ---------------------- 
   4,536       134.2800       08:03:21         XLON            E05bQYFzY6zG 
             ------------  -------------  --------------  ---------------------- 
    566        134.2800       08:03:21         XLON            E05bQYFzY6zK 
             ------------  -------------  --------------  ---------------------- 
   4,329       134.1800       08:03:48         XLON            E05bQYFzY86p 
             ------------  -------------  --------------  ---------------------- 
   4,329       134.1800       08:03:48         XLON            E05bQYFzY86u 
             ------------  -------------  --------------  ---------------------- 
    607        134.1800       08:03:48         XLON            E05bQYFzY86w 
             ------------  -------------  --------------  ---------------------- 
   3,298       134.1800       08:03:48         XLON            E05bQYFzY872 
             ------------  -------------  --------------  ---------------------- 
   3,162       134.2200       08:04:13         XLON            E05bQYFzY9Uv 
             ------------  -------------  --------------  ---------------------- 
   1,381       134.2200       08:04:13         XLON            E05bQYFzY9Ux 
             ------------  -------------  --------------  ---------------------- 
     34        134.2200       08:04:13         XLON            E05bQYFzY9V3 
             ------------  -------------  --------------  ---------------------- 
   1,798       134.2200       08:04:13         XLON            E05bQYFzY9V6 
             ------------  -------------  --------------  ---------------------- 
   3,097       134.2000       08:04:13         XLON            E05bQYFzY9VF 
             ------------  -------------  --------------  ---------------------- 
   3,419       134.3000       08:04:31         XLON            E05bQYFzYAQb 
             ------------  -------------  --------------  ---------------------- 
   3,613       134.3000       08:04:31         BATE            254078872107 
             ------------  -------------  --------------  ---------------------- 
   3,092       134.3800       08:05:10         BATE            254078872155 
             ------------  -------------  --------------  ---------------------- 
   1,208       134.3800       08:05:10         CHIX            3075188780038 
             ------------  -------------  --------------  ---------------------- 
   1,963       134.3800       08:05:10         CHIX            3075188780039 
             ------------  -------------  --------------  ---------------------- 
   4,037       134.3800       08:05:10         CHIX            3075188780040 
             ------------  -------------  --------------  ---------------------- 
   3,188       134.3800       08:05:10         XLON            E05bQYFzYC01 
             ------------  -------------  --------------  ---------------------- 
   3,188       134.3800       08:05:10         XLON            E05bQYFzYC03 
             ------------  -------------  --------------  ---------------------- 
   1,637       134.3800       08:05:10         CHIX            3075188780042 
             ------------  -------------  --------------  ---------------------- 
   3,170       134.5000       08:06:00         XLON            E05bQYFzYEPf 
             ------------  -------------  --------------  ---------------------- 
   3,125       134.5000       08:06:00         XLON            E05bQYFzYEPh 
             ------------  -------------  --------------  ---------------------- 
   3,275       134.5000       08:06:00         CHIX            3075188780229 
             ------------  -------------  --------------  ---------------------- 
   4,803       134.4800       08:06:00         XLON            E05bQYFzYEQY 
             ------------  -------------  --------------  ---------------------- 
   4,803       134.4800       08:06:00         XLON            E05bQYFzYEQd 
             ------------  -------------  --------------  ---------------------- 
   1,304       134.4800       08:06:00         XLON            E05bQYFzYEQi 
             ------------  -------------  --------------  ---------------------- 
    206        134.4200       08:06:04         BATE            254078872278 
             ------------  -------------  --------------  ---------------------- 
    253        134.4200       08:06:04         BATE            254078872279 
             ------------  -------------  --------------  ---------------------- 
    390        134.4200       08:06:04         BATE            254078872280 
             ------------  -------------  --------------  ---------------------- 
    228        134.4200       08:06:04         BATE            254078872281 
             ------------  -------------  --------------  ---------------------- 
    258        134.4200       08:06:04         BATE            254078872282 
             ------------  -------------  --------------  ---------------------- 
    542        134.4200       08:06:04         BATE            254078872283 
             ------------  -------------  --------------  ---------------------- 
     86        134.4200       08:06:04         BATE            254078872284 
             ------------  -------------  --------------  ---------------------- 
   1,302       134.4200       08:06:04         BATE            254078872286 
             ------------  -------------  --------------  ---------------------- 
   3,497       134.4400       08:06:47         XLON            E05bQYFzYGT1 
             ------------  -------------  --------------  ---------------------- 
     92        134.4400       08:06:47         XLON            E05bQYFzYGT3 
             ------------  -------------  --------------  ---------------------- 
   3,240       134.4400       08:06:47         XLON            E05bQYFzYGTA 
             ------------  -------------  --------------  ---------------------- 
   3,329       134.4400       08:06:47         CHIX            3075188780403 
             ------------  -------------  --------------  ---------------------- 
   3,262       134.4400       08:06:47         BATE            254078872385 
             ------------  -------------  --------------  ---------------------- 
   3,198       134.4400       08:06:47         BATE            254078872386 
             ------------  -------------  --------------  ---------------------- 
   4,000       134.5400       08:07:51         XLON            E05bQYFzYJ3M 
             ------------  -------------  --------------  ---------------------- 
    527        134.5400       08:07:51         XLON            E05bQYFzYJ3O 
             ------------  -------------  --------------  ---------------------- 
   3,070       134.5400       08:07:51         XLON            E05bQYFzYJ3S 
             ------------  -------------  --------------  ---------------------- 
   4,000       134.5400       08:07:51         XLON            E05bQYFzYJ3W 
             ------------  -------------  --------------  ---------------------- 
    588        134.5400       08:07:51         CHIX            3075188780569 
             ------------  -------------  --------------  ---------------------- 
    588        134.5400       08:07:51         CHIX            3075188780571 
             ------------  -------------  --------------  ---------------------- 
    588        134.5400       08:07:51         CHIX            3075188780572 
             ------------  -------------  --------------  ---------------------- 
    588        134.5400       08:07:51         CHIX            3075188780573 
             ------------  -------------  --------------  ---------------------- 
    588        134.5400       08:07:51         CHIX            3075188780574 
             ------------  -------------  --------------  ---------------------- 
    120        134.5400       08:07:51         CHIX            3075188780575 
             ------------  -------------  --------------  ---------------------- 
    588        134.5400       08:07:51         CHIX            3075188780576 
             ------------  -------------  --------------  ---------------------- 
   3,070       134.5400       08:07:51         XLON            E05bQYFzYJ3d 
             ------------  -------------  --------------  ---------------------- 
    588        134.5400       08:07:51         CHIX            3075188780577 
             ------------  -------------  --------------  ---------------------- 
    588        134.5400       08:07:51         CHIX            3075188780578 
             ------------  -------------  --------------  ---------------------- 
    588        134.5400       08:07:51         CHIX            3075188780579 
             ------------  -------------  --------------  ---------------------- 
    588        134.5400       08:07:51         CHIX            3075188780580 
             ------------  -------------  --------------  ---------------------- 
    120        134.5400       08:07:51         CHIX            3075188780581 
             ------------  -------------  --------------  ---------------------- 
    930        134.5400       08:07:51         XLON            E05bQYFzYJ3g 
             ------------  -------------  --------------  ---------------------- 
   2,667       134.5400       08:07:51         XLON            E05bQYFzYJ3i 
             ------------  -------------  --------------  ---------------------- 
    930        134.5400       08:07:51         XLON            E05bQYFzYJ3o 
             ------------  -------------  --------------  ---------------------- 
    389        134.5400       08:07:51         XLON            E05bQYFzYJ3r 
             ------------  -------------  --------------  ---------------------- 
    930        134.5400       08:07:51         XLON            E05bQYFzYJ3t 
             ------------  -------------  --------------  ---------------------- 
    588        134.5400       08:07:51         CHIX            3075188780582 
             ------------  -------------  --------------  ---------------------- 
     58        134.5400       08:07:51         XLON            E05bQYFzYJ41 
             ------------  -------------  --------------  ---------------------- 
   2,076       134.4800       08:08:01         BATE            254078872498 
             ------------  -------------  --------------  ---------------------- 
    694        134.4800       08:08:01         BATE            254078872499 
             ------------  -------------  --------------  ---------------------- 
    540        134.4800       08:08:01         BATE            254078872500 
             ------------  -------------  --------------  ---------------------- 
   1,084       134.4800       08:08:27         CHIX            3075188780697 
             ------------  -------------  --------------  ---------------------- 
   3,372       134.4800       08:08:27         XLON            E05bQYFzYKm9 
             ------------  -------------  --------------  ---------------------- 
   3,295       134.4800       08:08:27         XLON            E05bQYFzYKmB 
             ------------  -------------  --------------  ---------------------- 
   3,268       134.4800       08:08:27         XLON            E05bQYFzYKmD 
             ------------  -------------  --------------  ---------------------- 
   6,602       134.5400       08:08:45         CHIX            3075188780778 
             ------------  -------------  --------------  ---------------------- 
   3,670       134.5400       08:08:45         CHIX            3075188780779 
             ------------  -------------  --------------  ---------------------- 
   4,000       134.5000       08:09:20         XLON            E05bQYFzYMXk 
             ------------  -------------  --------------  ---------------------- 
   1,610       134.5000       08:09:20         XLON            E05bQYFzYMXo 
             ------------  -------------  --------------  ---------------------- 
    690        134.5000       08:09:20         CHIX            3075188780927 
             ------------  -------------  --------------  ---------------------- 
    690        134.5000       08:09:20         CHIX            3075188780928 
             ------------  -------------  --------------  ---------------------- 
     90        134.5000       08:09:20         CHIX            3075188780929 
             ------------  -------------  --------------  ---------------------- 
    177        134.5000       08:09:20         BATE            254078872666 
             ------------  -------------  --------------  ---------------------- 
   2,000       134.5000       08:09:20         XLON            E05bQYFzYMXz 
             ------------  -------------  --------------  ---------------------- 
    142        134.5000       08:09:20         BATE            254078872667 
             ------------  -------------  --------------  ---------------------- 
    690        134.5000       08:09:20         CHIX            3075188780930 
             ------------  -------------  --------------  ---------------------- 
    690        134.5000       08:09:20         CHIX            3075188780931 
             ------------  -------------  --------------  ---------------------- 
    390        134.5000       08:09:20         XLON            E05bQYFzYMYk 
             ------------  -------------  --------------  ---------------------- 
    390        134.5000       08:09:20         XLON            E05bQYFzYMYo 
             ------------  -------------  --------------  ---------------------- 
   1,390       134.5000       08:09:20         XLON            E05bQYFzYMYu 
             ------------  -------------  --------------  ---------------------- 
   2,500       134.5000       08:09:20         XLON            E05bQYFzYMZ7 
             ------------  -------------  --------------  ---------------------- 
   1,418       134.5000       08:09:20         XLON            E05bQYFzYMZF 
             ------------  -------------  --------------  ---------------------- 
   3,651       134.3600       08:09:43         XLON            E05bQYFzYNq2 
             ------------  -------------  --------------  ---------------------- 
   1,904       134.3600       08:09:43         XLON            E05bQYFzYNq4 
             ------------  -------------  --------------  ---------------------- 
   1,778       134.3600       08:09:43         XLON            E05bQYFzYNq8 
             ------------  -------------  --------------  ---------------------- 
   3,362       134.2400       08:10:09         XLON            E05bQYFzYPJR 
             ------------  -------------  --------------  ---------------------- 
   1,489       134.2400       08:10:09         BATE            254078872774 
             ------------  -------------  --------------  ---------------------- 
   1,841       134.2400       08:10:09         BATE            254078872775 
             ------------  -------------  --------------  ---------------------- 
    402        134.2400       08:10:09         CHIX            3075188781113 
             ------------  -------------  --------------  ---------------------- 
   3,492       134.2400       08:10:09         CHIX            3075188781114 
             ------------  -------------  --------------  ---------------------- 
   3,585       134.2000       08:10:27         CHIX            3075188781170 
             ------------  -------------  --------------  ---------------------- 
   3,204       134.2000       08:10:27         XLON            E05bQYFzYQ3Y 
             ------------  -------------  --------------  ---------------------- 
   3,411       134.1800       08:10:38         XLON            E05bQYFzYQcm 
             ------------  -------------  --------------  ---------------------- 
   3,632       134.0000       08:10:52         XLON            E05bQYFzYRMl 
             ------------  -------------  --------------  ---------------------- 
    594        134.1000       08:11:48         CHIX            3075188781448 
             ------------  -------------  --------------  ---------------------- 
   1,019       134.1000       08:11:48         CHIX            3075188781449 
             ------------  -------------  --------------  ---------------------- 
   3,127       134.1000       08:11:48         XLON            E05bQYFzYU6z 
             ------------  -------------  --------------  ---------------------- 
   3,327       134.1000       08:11:48         XLON            E05bQYFzYU71 
             ------------  -------------  --------------  ---------------------- 
   3,108       134.1000       08:11:48         XLON            E05bQYFzYU73 
             ------------  -------------  --------------  ---------------------- 
   3,069       134.1000       08:11:48         XLON            E05bQYFzYU75 
             ------------  -------------  --------------  ---------------------- 
   6,219       134.1000       08:11:48         XLON            E05bQYFzYU77 
             ------------  -------------  --------------  ---------------------- 
    748        134.1000       08:11:48         XLON            E05bQYFzYU7w 
             ------------  -------------  --------------  ---------------------- 
   4,000       134.1800       08:12:39         XLON            E05bQYFzYW7L 
             ------------  -------------  --------------  ---------------------- 
    187        134.1800       08:12:39         BATE            254078873053 
             ------------  -------------  --------------  ---------------------- 
   1,126       134.1800       08:12:39         XLON            E05bQYFzYW7X 
             ------------  -------------  --------------  ---------------------- 
    318        134.1800       08:12:39         CHIX            3075188781583 
             ------------  -------------  --------------  ---------------------- 
     46        134.1800       08:12:39         BATE            254078873054 
             ------------  -------------  --------------  ---------------------- 
   2,874       134.1800       08:12:39         XLON            E05bQYFzYW7a 
             ------------  -------------  --------------  ---------------------- 
     41        134.1800       08:12:39         BATE            254078873055 
             ------------  -------------  --------------  ---------------------- 
    277        134.1800       08:12:39         CHIX            3075188781584 
             ------------  -------------  --------------  ---------------------- 
   5,773       134.1800       08:12:44         XLON            E05bQYFzYWOM 
             ------------  -------------  --------------  ---------------------- 
   1,899       134.1800       08:12:44         XLON            E05bQYFzYWOO 
             ------------  -------------  --------------  ---------------------- 
   1,134       134.1800       08:12:44         XLON            E05bQYFzYWOQ 
             ------------  -------------  --------------  ---------------------- 
    297        134.1800       08:12:44         XLON            E05bQYFzYWOV 
             ------------  -------------  --------------  ---------------------- 
   4,558       134.2800       08:13:13         XLON            E05bQYFzYXW0 
             ------------  -------------  --------------  ---------------------- 
   3,373       134.2800       08:13:13         XLON            E05bQYFzYXW2 
             ------------  -------------  --------------  ---------------------- 
   3,506       134.2600       08:13:24         XLON            E05bQYFzYXke 
             ------------  -------------  --------------  ---------------------- 
   6,052       134.2600       08:13:24         XLON            E05bQYFzYXkg 
             ------------  -------------  --------------  ---------------------- 
    201        134.2600       08:13:24         XLON            E05bQYFzYXki 
             ------------  -------------  --------------  ---------------------- 
   2,532       134.2600       08:13:24         CHIX            3075188781698 
             ------------  -------------  --------------  ---------------------- 
   3,532       134.2400       08:13:46         XLON            E05bQYFzYYhb 
             ------------  -------------  --------------  ---------------------- 
   1,106       134.2400       08:13:46         XLON            E05bQYFzYYhd 
             ------------  -------------  --------------  ---------------------- 
   2,230       134.2400       08:13:46         XLON            E05bQYFzYYhq 
             ------------  -------------  --------------  ---------------------- 
   1,087       134.1000       08:14:54         BATE            254078873239 
             ------------  -------------  --------------  ---------------------- 
    876        134.1000       08:14:54         BATE            254078873240 
             ------------  -------------  --------------  ---------------------- 
    641        134.1400       08:15:05         XLON            E05bQYFzYbY2 
             ------------  -------------  --------------  ---------------------- 
   1,237       134.1400       08:15:12         XLON            E05bQYFzYbnj 
             ------------  -------------  --------------  ---------------------- 
   1,170       134.1400       08:15:19         XLON            E05bQYFzYcAi 
             ------------  -------------  --------------  ---------------------- 
   1,264       134.1400       08:15:30         XLON            E05bQYFzYcYt 
             ------------  -------------  --------------  ---------------------- 
    527        134.1400       08:15:30         XLON            E05bQYFzYcYv 
             ------------  -------------  --------------  ---------------------- 
   2,000       134.1400       08:15:33         XLON            E05bQYFzYcfk 
             ------------  -------------  --------------  ---------------------- 
    656        134.1400       08:15:33         CHIX            3075188782028 
             ------------  -------------  --------------  ---------------------- 
    968        134.1400       08:15:33         XLON            E05bQYFzYch5 
             ------------  -------------  --------------  ---------------------- 
   3,287       134.1400       08:15:33         XLON            E05bQYFzYch7 
             ------------  -------------  --------------  ---------------------- 
   1,832       134.1400       08:15:33         XLON            E05bQYFzYch9 
             ------------  -------------  --------------  ---------------------- 
   1,422       134.1400       08:15:33         XLON            E05bQYFzYchG 
             ------------  -------------  --------------  ---------------------- 
    578        134.1400       08:15:33         XLON            E05bQYFzYchI 
             ------------  -------------  --------------  ---------------------- 
   3,379       134.1600       08:15:35         XLON            E05bQYFzYclN 
             ------------  -------------  --------------  ---------------------- 
    621        134.1600       08:15:35         XLON            E05bQYFzYclR 
             ------------  -------------  --------------  ---------------------- 
   4,000       134.1600       08:15:35         XLON            E05bQYFzYclY 
             ------------  -------------  --------------  ---------------------- 
   4,000       134.1600       08:15:35         XLON            E05bQYFzYcld 
             ------------  -------------  --------------  ---------------------- 
   2,672       134.1600       08:15:35         XLON            E05bQYFzYcli 
             ------------  -------------  --------------  ---------------------- 
   2,500       134.1600       08:15:35         XLON            E05bQYFzYcln 
             ------------  -------------  --------------  ---------------------- 
   1,478       134.1600       08:15:40         XLON            E05bQYFzYcto 
             ------------  -------------  --------------  ---------------------- 
   2,807       134.1600       08:15:40         XLON            E05bQYFzYctt 
             ------------  -------------  --------------  ---------------------- 
   2,000       134.1000       08:16:05         XLON            E05bQYFzYdwM 
             ------------  -------------  --------------  ---------------------- 
   1,178       134.1000       08:16:05         XLON            E05bQYFzYdxp 
             ------------  -------------  --------------  ---------------------- 
   3,065       134.1000       08:16:05         XLON            E05bQYFzYdxr 
             ------------  -------------  --------------  ---------------------- 
   3,153       134.1000       08:16:05         XLON            E05bQYFzYdxt 
             ------------  -------------  --------------  ---------------------- 
   1,548       134.1000       08:16:20         XLON            E05bQYFzYedv 
             ------------  -------------  --------------  ---------------------- 
    722        134.1000       08:16:20         XLON            E05bQYFzYedx 
             ------------  -------------  --------------  ---------------------- 
   1,263       134.1000       08:16:29         XLON            E05bQYFzYevS 
             ------------  -------------  --------------  ---------------------- 
   3,288       134.1000       08:16:30         CHIX            3075188782162 
             ------------  -------------  --------------  ---------------------- 
    277        134.0200       08:16:41         BATE            254078873521 
             ------------  -------------  --------------  ---------------------- 
   3,740       133.9400       08:16:46         BATE            254078873559 
             ------------  -------------  --------------  ---------------------- 
   3,373       133.9400       08:16:46         BATE            254078873560 
             ------------  -------------  --------------  ---------------------- 
   3,120       133.8400       08:16:56         XLON            E05bQYFzYfy7 
             ------------  -------------  --------------  ---------------------- 
    110        133.8800       08:17:29         BATE            254078873629 
             ------------  -------------  --------------  ---------------------- 
   1,846       133.9400       08:18:34         XLON            E05bQYFzYiaw 
             ------------  -------------  --------------  ---------------------- 
   2,154       133.9400       08:18:34         XLON            E05bQYFzYiaz 
             ------------  -------------  --------------  ---------------------- 
     34        133.9400       08:18:34         XLON            E05bQYFzYib4 
             ------------  -------------  --------------  ---------------------- 
   2,000       133.9400       08:18:34         XLON            E05bQYFzYib6 
             ------------  -------------  --------------  ---------------------- 
   1,966       133.9400       08:18:34         XLON            E05bQYFzYib9 
             ------------  -------------  --------------  ---------------------- 
   2,034       133.9400       08:18:34         XLON            E05bQYFzYibB 
             ------------  -------------  --------------  ---------------------- 
     68        133.9400       08:18:34         BATE            254078873729 
             ------------  -------------  --------------  ---------------------- 
     68        133.9400       08:18:34         BATE            254078873730 
             ------------  -------------  --------------  ---------------------- 
     68        133.9400       08:18:34         BATE            254078873731 
             ------------  -------------  --------------  ---------------------- 
     68        133.9400       08:18:34         BATE            254078873732 
             ------------  -------------  --------------  ---------------------- 
     31        133.9400       08:18:34         BATE            254078873733 
             ------------  -------------  --------------  ---------------------- 
     68        133.9400       08:18:34         BATE            254078873734 
             ------------  -------------  --------------  ---------------------- 
     68        133.9400       08:18:34         BATE            254078873735 
             ------------  -------------  --------------  ---------------------- 
     68        133.9400       08:18:34         BATE            254078873736 
             ------------  -------------  --------------  ---------------------- 
     68        133.9400       08:18:34         BATE            254078873737 
             ------------  -------------  --------------  ---------------------- 
     68        133.9400       08:18:34         BATE            254078873738 
             ------------  -------------  --------------  ---------------------- 
     81        133.9400       08:18:34         CHIX            3075188782439 
             ------------  -------------  --------------  ---------------------- 
     68        133.9400       08:18:34         BATE            254078873739 
             ------------  -------------  --------------  ---------------------- 
   4,000       133.9400       08:18:34         XLON            E05bQYFzYibl 
             ------------  -------------  --------------  ---------------------- 
     68        133.9400       08:18:34         BATE            254078873740 
             ------------  -------------  --------------  ---------------------- 
     68        133.9400       08:18:34         BATE            254078873741 
             ------------  -------------  --------------  ---------------------- 
   4,000       133.9400       08:18:34         XLON            E05bQYFzYibv 
             ------------  -------------  --------------  ---------------------- 
     68        133.9400       08:18:34         BATE            254078873742 
             ------------  -------------  --------------  ---------------------- 
     68        133.9400       08:18:34         BATE            254078873743 
             ------------  -------------  --------------  ---------------------- 
     68        133.9400       08:18:34         BATE            254078873744 
             ------------  -------------  --------------  ---------------------- 
   4,000       133.9400       08:18:34         XLON            E05bQYFzYic1 
             ------------  -------------  --------------  ---------------------- 
     68        133.9400       08:18:34         BATE            254078873745 
             ------------  -------------  --------------  ---------------------- 
     68        133.9400       08:18:34         BATE            254078873746 
             ------------  -------------  --------------  ---------------------- 
   3,928       133.9400       08:18:34         XLON            E05bQYFzYic6 
             ------------  -------------  --------------  ---------------------- 
     68        133.9400       08:18:34         BATE            254078873747 
             ------------  -------------  --------------  ---------------------- 
     68        133.9400       08:18:34         BATE            254078873748 
             ------------  -------------  --------------  ---------------------- 
     68        133.9400       08:18:34         BATE            254078873749 
             ------------  -------------  --------------  ---------------------- 
     68        133.9400       08:18:34         BATE            254078873750 
             ------------  -------------  --------------  ---------------------- 
     68        133.9400       08:18:34         BATE            254078873751 
             ------------  -------------  --------------  ---------------------- 
     68        133.9400       08:18:34         BATE            254078873752 
             ------------  -------------  --------------  ---------------------- 
     68        133.9400       08:18:34         BATE            254078873753 
             ------------  -------------  --------------  ---------------------- 
     68        133.9400       08:18:34         BATE            254078873754 
             ------------  -------------  --------------  ---------------------- 
   4,149       133.9400       08:18:34         XLON            E05bQYFzYicC 
             ------------  -------------  --------------  ---------------------- 
    714        133.9400       08:18:34         XLON            E05bQYFzYicG 
             ------------  -------------  --------------  ---------------------- 
   3,435       133.9400       08:18:34         XLON            E05bQYFzYicJ 
             ------------  -------------  --------------  ---------------------- 
   1,500       133.9000       08:18:36         CHIX            3075188782445 
             ------------  -------------  --------------  ---------------------- 
   1,600       133.9400       08:18:36         CHIX            3075188782446 
             ------------  -------------  --------------  ---------------------- 
    382        133.9400       08:18:36         CHIX            3075188782447 
             ------------  -------------  --------------  ---------------------- 
   3,586       134.0000       08:20:35         CHIX            3075188782790 
             ------------  -------------  --------------  ---------------------- 
   3,071       134.0000       08:20:35         XLON            E05bQYFzYmcx 
             ------------  -------------  --------------  ---------------------- 
   3,085       134.0000       08:20:35         XLON            E05bQYFzYmcz 
             ------------  -------------  --------------  ---------------------- 
   1,446       134.0000       08:20:35         XLON            E05bQYFzYmd1 
             ------------  -------------  --------------  ---------------------- 
   3,087       134.0000       08:20:35         XLON            E05bQYFzYmd3 
             ------------  -------------  --------------  ---------------------- 
   2,913       134.0000       08:20:35         XLON            E05bQYFzYmd5 
             ------------  -------------  --------------  ---------------------- 
    202        134.0000       08:20:35         XLON            E05bQYFzYmd9 
             ------------  -------------  --------------  ---------------------- 
   4,533       134.0000       08:20:35         XLON            E05bQYFzYmdD 
             ------------  -------------  --------------  ---------------------- 
   1,467       134.0000       08:20:35         XLON            E05bQYFzYmdF 
             ------------  -------------  --------------  ---------------------- 
   4,533       134.0000       08:20:35         XLON            E05bQYFzYmdJ 
             ------------  -------------  --------------  ---------------------- 
   1,670       134.0000       08:20:35         XLON            E05bQYFzYmdL 
             ------------  -------------  --------------  ---------------------- 
   3,201       134.0000       08:20:35         XLON            E05bQYFzYmdP 
             ------------  -------------  --------------  ---------------------- 
   5,586       134.0600       08:21:56         XLON            E05bQYFzYpFl 
             ------------  -------------  --------------  ---------------------- 
     34        134.0600       08:21:56         XLON            E05bQYFzYpFv 
             ------------  -------------  --------------  ---------------------- 
   5,552       134.0600       08:21:56         XLON            E05bQYFzYpFy 
             ------------  -------------  --------------  ---------------------- 
   5,586       134.0600       08:21:56         XLON            E05bQYFzYpG5 
             ------------  -------------  --------------  ---------------------- 
   4,059       134.0600       08:21:56         XLON            E05bQYFzYpGC 
             ------------  -------------  --------------  ---------------------- 
   7,306       134.1600       08:23:18         XLON            E05bQYFzYs8I 
             ------------  -------------  --------------  ---------------------- 
   7,306       134.1600       08:23:18         XLON            E05bQYFzYs8a 
             ------------  -------------  --------------  ---------------------- 
    173        134.1600       08:23:18         XLON            E05bQYFzYs8e 
             ------------  -------------  --------------  ---------------------- 
   2,034       134.1600       08:23:18         XLON            E05bQYFzYs97 
             ------------  -------------  --------------  ---------------------- 
   4,038       134.1600       08:23:18         XLON            E05bQYFzYs9D 
             ------------  -------------  --------------  ---------------------- 
   6,948       134.1400       08:23:50         XLON            E05bQYFzYssO 
             ------------  -------------  --------------  ---------------------- 
   3,591       134.1400       08:23:50         XLON            E05bQYFzYssQ 
             ------------  -------------  --------------  ---------------------- 
   1,967       134.1400       08:24:55         XLON            E05bQYFzYuR4 
             ------------  -------------  --------------  ---------------------- 
   2,000       134.1400       08:24:55         XLON            E05bQYFzYuR6 
             ------------  -------------  --------------  ---------------------- 
   1,540       134.1400       08:24:55         CHIX            3075188783398 
             ------------  -------------  --------------  ---------------------- 
   3,238       134.1400       08:24:55         XLON            E05bQYFzYuRA 
             ------------  -------------  --------------  ---------------------- 
    866        134.1400       08:24:55         BATE            254078874509 
             ------------  -------------  --------------  ---------------------- 
    330        134.1400       08:24:55         CHIX            3075188783399 
             ------------  -------------  --------------  ---------------------- 
   4,293       134.2200       08:25:24         XLON            E05bQYFzYvmm 
             ------------  -------------  --------------  ---------------------- 
     34        134.2200       08:25:24         XLON            E05bQYFzYvms 
             ------------  -------------  --------------  ---------------------- 
    554        134.2200       08:25:24         XLON            E05bQYFzYvmu 
             ------------  -------------  --------------  ---------------------- 
   3,705       134.2200       08:25:24         XLON            E05bQYFzYvmw 
             ------------  -------------  --------------  ---------------------- 
     10        134.2200       08:25:24         XLON            E05bQYFzYvmy 
             ------------  -------------  --------------  ---------------------- 
   3,757       134.2000       08:25:25         XLON            E05bQYFzYvoc 
             ------------  -------------  --------------  ---------------------- 
   2,476       134.2000       08:25:25         XLON            E05bQYFzYvoj 
             ------------  -------------  --------------  ---------------------- 
    868        134.2000       08:25:25         XLON            E05bQYFzYvol 
             ------------  -------------  --------------  ---------------------- 
   3,314       134.2600       08:26:01         CHIX            3075188783532 
             ------------  -------------  --------------  ---------------------- 
   3,329       134.2200       08:26:43         XLON            E05bQYFzYyGe 
             ------------  -------------  --------------  ---------------------- 
    435        134.2200       08:26:52         XLON            E05bQYFzYyTR 
             ------------  -------------  --------------  ---------------------- 
   4,187       134.2200       08:28:27         XLON            E05bQYFzZ16E 
             ------------  -------------  --------------  ---------------------- 
   3,982       134.2200       08:28:33         BATE            254078874835 
             ------------  -------------  --------------  ---------------------- 
    206        134.2200       08:28:33         BATE            254078874836 
             ------------  -------------  --------------  ---------------------- 
   4,000       134.2200       08:28:33         XLON            E05bQYFzZ1EA 
             ------------  -------------  --------------  ---------------------- 
   5,441       134.2200       08:28:33         XLON            E05bQYFzZ1EC 
             ------------  -------------  --------------  ---------------------- 
   4,000       134.2200       08:28:33         XLON            E05bQYFzZ1EU 
             ------------  -------------  --------------  ---------------------- 
   3,170       134.2000       08:29:34         XLON            E05bQYFzZ30o 
             ------------  -------------  --------------  ---------------------- 
   4,937       134.2000       08:29:34         XLON            E05bQYFzZ30q 
             ------------  -------------  --------------  ---------------------- 
   3,228       134.2000       08:29:34         XLON            E05bQYFzZ30s 
             ------------  -------------  --------------  ---------------------- 
   4,000       134.2000       08:29:34         XLON            E05bQYFzZ30u 
             ------------  -------------  --------------  ---------------------- 
   3,808       134.2000       08:29:34         XLON            E05bQYFzZ30w 
             ------------  -------------  --------------  ---------------------- 
    738        134.2000       08:29:34         CHIX            3075188783956 
             ------------  -------------  --------------  ---------------------- 
    341        134.2000       08:29:34         BATE            254078874908 
             ------------  -------------  --------------  ---------------------- 
    738        134.2000       08:29:34         CHIX            3075188783957 
             ------------  -------------  --------------  ---------------------- 
    738        134.2000       08:29:34         CHIX            3075188783958 
             ------------  -------------  --------------  ---------------------- 
    738        134.2000       08:29:34         CHIX            3075188783959 
             ------------  -------------  --------------  ---------------------- 
    229        134.2000       08:29:34         CHIX            3075188783960 
             ------------  -------------  --------------  ---------------------- 
    799        134.2000       08:29:34         XLON            E05bQYFzZ314 
             ------------  -------------  --------------  ---------------------- 
   2,943       134.2000       08:29:34         XLON            E05bQYFzZ316 
             ------------  -------------  --------------  ---------------------- 
    738        134.2000       08:29:34         CHIX            3075188783961 
             ------------  -------------  --------------  ---------------------- 
    799        134.2000       08:29:34         XLON            E05bQYFzZ31A 
             ------------  -------------  --------------  ---------------------- 
    738        134.2000       08:29:34         CHIX            3075188783962 
             ------------  -------------  --------------  ---------------------- 
    258        134.2000       08:29:34         XLON            E05bQYFzZ31D 
             ------------  -------------  --------------  ---------------------- 
    541        134.2000       08:29:34         XLON            E05bQYFzZ31F 
             ------------  -------------  --------------  ---------------------- 
    799        134.2000       08:29:34         XLON            E05bQYFzZ31J 
             ------------  -------------  --------------  ---------------------- 
    738        134.2000       08:29:34         CHIX            3075188783963 
             ------------  -------------  --------------  ---------------------- 
   2,660       134.2000       08:29:34         XLON            E05bQYFzZ31S 
             ------------  -------------  --------------  ---------------------- 
    607        134.2000       08:29:34         XLON            E05bQYFzZ31U 
             ------------  -------------  --------------  ---------------------- 
    463        134.2000       08:29:34         XLON            E05bQYFzZ31W 
             ------------  -------------  --------------  ---------------------- 
     43        134.2000       08:29:34         XLON            E05bQYFzZ31Y 
             ------------  -------------  --------------  ---------------------- 
   4,607       134.2000       08:29:34         XLON            E05bQYFzZ31d 
             ------------  -------------  --------------  ---------------------- 
     15        134.2000       08:29:34         XLON            E05bQYFzZ31f 
             ------------  -------------  --------------  ---------------------- 
   1,388       134.2000       08:29:34         XLON            E05bQYFzZ32K 
             ------------  -------------  --------------  ---------------------- 
   1,012       134.1600       08:30:42         XLON            E05bQYFzZ5Lf 
             ------------  -------------  --------------  ---------------------- 
   2,219       134.1600       08:30:42         XLON            E05bQYFzZ5Lh 
             ------------  -------------  --------------  ---------------------- 
   3,141       134.1400       08:31:00         CHIX            3075188784149 
             ------------  -------------  --------------  ---------------------- 
   4,000       134.1200       08:32:16         XLON            E05bQYFzZ8VY 
             ------------  -------------  --------------  ---------------------- 
     34        134.1200       08:32:16         XLON            E05bQYFzZ8Vd 
             ------------  -------------  --------------  ---------------------- 
   3,966       134.1200       08:32:16         XLON            E05bQYFzZ8Vf 
             ------------  -------------  --------------  ---------------------- 
   2,380       134.1200       08:32:16         XLON            E05bQYFzZ8Vh 
             ------------  -------------  --------------  ---------------------- 
    114        134.1200       08:32:16         BATE            254078875131 
             ------------  -------------  --------------  ---------------------- 
    248        134.1200       08:32:16         CHIX            3075188784252 
             ------------  -------------  --------------  ---------------------- 
    248        134.1200       08:32:16         CHIX            3075188784253 
             ------------  -------------  --------------  ---------------------- 
    248        134.1200       08:32:16         CHIX            3075188784254 
             ------------  -------------  --------------  ---------------------- 
    248        134.1200       08:32:16         CHIX            3075188784255 
             ------------  -------------  --------------  ---------------------- 
    248        134.1200       08:32:16         CHIX            3075188784256 
             ------------  -------------  --------------  ---------------------- 
    248        134.1200       08:32:16         CHIX            3075188784257 
             ------------  -------------  --------------  ---------------------- 
   2,500       134.1200       08:32:16         XLON            E05bQYFzZ8W8 
             ------------  -------------  --------------  ---------------------- 
   2,500       134.1200       08:32:16         XLON            E05bQYFzZ8WE 
             ------------  -------------  --------------  ---------------------- 
   3,435       134.1200       08:32:31         XLON            E05bQYFzZ8yw 
             ------------  -------------  --------------  ---------------------- 
   3,206       134.1000       08:32:44         XLON            E05bQYFzZ9HN 
             ------------  -------------  --------------  ---------------------- 
     32        134.0800       08:32:44         BATE            254078875170 
             ------------  -------------  --------------  ---------------------- 
    516        134.0800       08:32:44         BATE            254078875171 
             ------------  -------------  --------------  ---------------------- 
    194        134.0800       08:32:44         BATE            254078875172 
             ------------  -------------  --------------  ---------------------- 
   2,635       134.0800       08:32:44         BATE            254078875173 
             ------------  -------------  --------------  ---------------------- 
    895        134.1000       08:34:03         BATE            254078875315 
             ------------  -------------  --------------  ---------------------- 
   1,932       134.1000       08:34:03         CHIX            3075188784474 
             ------------  -------------  --------------  ---------------------- 
   7,446       134.1000       08:34:03         XLON            E05bQYFzZBop 
             ------------  -------------  --------------  ---------------------- 
   3,266       134.1000       08:34:03         XLON            E05bQYFzZBor 
             ------------  -------------  --------------  ---------------------- 
   1,093       134.0800       08:34:05         XLON            E05bQYFzZBpw 
             ------------  -------------  --------------  ---------------------- 
   3,806       134.0800       08:34:05         XLON            E05bQYFzZBpz 
             ------------  -------------  --------------  ---------------------- 
   3,653       134.0400       08:34:11         CHIX            3075188784491 
             ------------  -------------  --------------  ---------------------- 
   1,111       133.9400       08:35:37         XLON            E05bQYFzZEd9 
             ------------  -------------  --------------  ---------------------- 
   1,310       133.9600       08:35:53         BATE            254078875481 
             ------------  -------------  --------------  ---------------------- 
   10,897      133.9600       08:35:53         XLON            E05bQYFzZExW 
             ------------  -------------  --------------  ---------------------- 
   8,173       134.0200       08:36:46         XLON            E05bQYFzZGKQ 
             ------------  -------------  --------------  ---------------------- 
   4,221       134.0200       08:36:46         XLON            E05bQYFzZGKU 
             ------------  -------------  --------------  ---------------------- 
    207        134.0200       08:36:46         XLON            E05bQYFzZGKg 
             ------------  -------------  --------------  ---------------------- 
   1,960       134.0200       08:37:04         XLON            E05bQYFzZGib 
             ------------  -------------  --------------  ---------------------- 
   2,227       134.0200       08:37:04         XLON            E05bQYFzZGid 
             ------------  -------------  --------------  ---------------------- 
     7         134.0200       08:37:05         XLON            E05bQYFzZGj9 
             ------------  -------------  --------------  ---------------------- 
   4,108       134.0200       08:37:20         BATE            254078875590 
             ------------  -------------  --------------  ---------------------- 
   1,024       134.0600       08:38:27         XLON            E05bQYFzZIVP 
             ------------  -------------  --------------  ---------------------- 
   2,976       134.0600       08:38:27         XLON            E05bQYFzZIVR 
             ------------  -------------  --------------  ---------------------- 
     18        134.0600       08:38:27         XLON            E05bQYFzZIVT 
             ------------  -------------  --------------  ---------------------- 
   2,994       134.0600       08:38:27         XLON            E05bQYFzZIVX 
             ------------  -------------  --------------  ---------------------- 
    606        134.0600       08:38:27         XLON            E05bQYFzZIVZ 
             ------------  -------------  --------------  ---------------------- 
    400        134.0600       08:38:27         XLON            E05bQYFzZIVb 
             ------------  -------------  --------------  ---------------------- 
   1,337       134.0600       08:38:27         XLON            E05bQYFzZIVd 
             ------------  -------------  --------------  ---------------------- 
     25        134.0600       08:38:27         CHIX            3075188785047 
             ------------  -------------  --------------  ---------------------- 
    190        134.0600       08:38:27         CHIX            3075188785048 
             ------------  -------------  --------------  ---------------------- 
     25        134.0600       08:38:27         CHIX            3075188785049 
             ------------  -------------  --------------  ---------------------- 
   6,804       134.0400       08:38:35         XLON            E05bQYFzZIfp 
             ------------  -------------  --------------  ---------------------- 
   2,000       134.0200       08:38:35         CHIX            3075188785059 
             ------------  -------------  --------------  ---------------------- 
   2,037       134.0000       08:38:38         CHIX            3075188785063 
             ------------  -------------  --------------  ---------------------- 
   3,849       134.0000       08:38:38         CHIX            3075188785064 
             ------------  -------------  --------------  ---------------------- 
   6,728       134.0600       08:40:09         XLON            E05bQYFzZL12 
             ------------  -------------  --------------  ---------------------- 
   1,597       134.0600       08:40:09         XLON            E05bQYFzZL14 
             ------------  -------------  --------------  ---------------------- 
   3,882       134.0600       08:40:09         XLON            E05bQYFzZL16 
             ------------  -------------  --------------  ---------------------- 
   1,674       134.1000       08:41:28         XLON            E05bQYFzZN9l 
             ------------  -------------  --------------  ---------------------- 
   4,865       134.1000       08:41:28         XLON            E05bQYFzZN9q 
             ------------  -------------  --------------  ---------------------- 
   3,359       134.1000       08:41:28         XLON            E05bQYFzZN9s 
             ------------  -------------  --------------  ---------------------- 
   3,423       134.1000       08:41:28         XLON            E05bQYFzZN9u 
             ------------  -------------  --------------  ---------------------- 
    120        134.0800       08:41:28         CHIX            3075188785368 
             ------------  -------------  --------------  ---------------------- 
   14,681      134.2000       08:42:46         XLON            E05bQYFzZOqG 
             ------------  -------------  --------------  ---------------------- 
   3,809       134.2000       08:42:46         CHIX            3075188785493 
             ------------  -------------  --------------  ---------------------- 
   3,214       134.2600       08:43:35         XLON            E05bQYFzZQ8B 
             ------------  -------------  --------------  ---------------------- 
    210        134.2600       08:43:35         CHIX            3075188785574 
             ------------  -------------  --------------  ---------------------- 
   6,655       134.2800       08:43:49         XLON            E05bQYFzZQTL 
             ------------  -------------  --------------  ---------------------- 
   3,524       134.3600       08:44:40         XLON            E05bQYFzZRhx 
             ------------  -------------  --------------  ---------------------- 
   3,303       134.3600       08:44:40         XLON            E05bQYFzZRi3 
             ------------  -------------  --------------  ---------------------- 
   5,578       134.3600       08:44:40         CHIX            3075188785705 
             ------------  -------------  --------------  ---------------------- 
   5,580       134.3400       08:44:40         BATE            254078876261 
             ------------  -------------  --------------  ---------------------- 
   4,000       134.3000       08:47:02         XLON            E05bQYFzZV4x 
             ------------  -------------  --------------  ---------------------- 
   4,000       134.3000       08:47:13         XLON            E05bQYFzZVYW 
             ------------  -------------  --------------  ---------------------- 
    100        134.3000       08:47:13         BATE            254078876490 
             ------------  -------------  --------------  ---------------------- 
    100        134.3000       08:47:13         BATE            254078876495 
             ------------  -------------  --------------  ---------------------- 
    216        134.3000       08:47:13         CHIX            3075188785973 
             ------------  -------------  --------------  ---------------------- 
   4,000       134.3000       08:47:13         XLON            E05bQYFzZVZ5 
             ------------  -------------  --------------  ---------------------- 
   2,800       134.3000       08:47:13         XLON            E05bQYFzZVZG 
             ------------  -------------  --------------  ---------------------- 
    239        134.3200       08:48:01         CHIX            3075188786049 
             ------------  -------------  --------------  ---------------------- 
    110        134.3200       08:48:01         BATE            254078876573 
             ------------  -------------  --------------  ---------------------- 
   3,566       134.3200       08:48:01         BATE            254078876574 
             ------------  -------------  --------------  ---------------------- 
   4,000       134.3200       08:48:01         XLON            E05bQYFzZX4I 
             ------------  -------------  --------------  ---------------------- 
   4,000       134.3200       08:48:01         XLON            E05bQYFzZX4Q 
             ------------  -------------  --------------  ---------------------- 
    199        134.3200       08:48:01         XLON            E05bQYFzZX4S 
             ------------  -------------  --------------  ---------------------- 
    239        134.3200       08:48:01         CHIX            3075188786050 
             ------------  -------------  --------------  ---------------------- 
   2,464       134.3200       08:48:01         CHIX            3075188786051 
             ------------  -------------  --------------  ---------------------- 
   1,885       134.3200       08:48:01         CHIX            3075188786052 
             ------------  -------------  --------------  ---------------------- 
   1,950       134.3200       08:48:01         CHIX            3075188786053 
             ------------  -------------  --------------  ---------------------- 
   3,119       134.2800       08:48:02         XLON            E05bQYFzZX8c 
             ------------  -------------  --------------  ---------------------- 
    450        134.2800       08:48:02         CHIX            3075188786061 
             ------------  -------------  --------------  ---------------------- 
   1,501       134.2800       08:48:02         CHIX            3075188786062 
             ------------  -------------  --------------  ---------------------- 
   3,123       134.2200       08:48:31         XLON            E05bQYFzZYOm 
             ------------  -------------  --------------  ---------------------- 
   3,118       134.2200       08:48:31         XLON            E05bQYFzZYOo 
             ------------  -------------  --------------  ---------------------- 
   8,064       134.2400       08:51:01         XLON            E05bQYFzZbnU 
             ------------  -------------  --------------  ---------------------- 
     34        134.2400       08:51:01         XLON            E05bQYFzZbne 
             ------------  -------------  --------------  ---------------------- 
   8,030       134.2400       08:51:01         XLON            E05bQYFzZbni 
             ------------  -------------  --------------  ---------------------- 
   2,133       134.2400       08:51:01         XLON            E05bQYFzZbnq 
             ------------  -------------  --------------  ---------------------- 
   1,747       134.2400       08:52:02         CHIX            3075188786461 
             ------------  -------------  --------------  ---------------------- 
    809        134.2400       08:52:02         BATE            254078876859 
             ------------  -------------  --------------  ---------------------- 
   6,731       134.2400       08:52:02         XLON            E05bQYFzZdCf 
             ------------  -------------  --------------  ---------------------- 
    498        134.2800       08:53:25         CHIX            3075188786569 
             ------------  -------------  --------------  ---------------------- 
   1,092       134.2800       08:53:25         BATE            254078876942 
             ------------  -------------  --------------  ---------------------- 
   1,857       134.2800       08:53:25         CHIX            3075188786570 
             ------------  -------------  --------------  ---------------------- 
   9,079       134.2800       08:53:25         XLON            E05bQYFzZetd 
             ------------  -------------  --------------  ---------------------- 
    133        134.2600       08:53:25         XLON            E05bQYFzZeuB 
             ------------  -------------  --------------  ---------------------- 
   4,251       134.2600       08:53:25         BATE            254078876948 
             ------------  -------------  --------------  ---------------------- 
   5,032       134.2600       08:53:25         XLON            E05bQYFzZeuV 
             ------------  -------------  --------------  ---------------------- 
   1,566       134.2600       08:53:25         XLON            E05bQYFzZeuh 
             ------------  -------------  --------------  ---------------------- 
   4,000       134.3400       08:56:07         XLON            E05bQYFzZioh 
             ------------  -------------  --------------  ---------------------- 
    311        134.3400       08:56:07         BATE            254078877244 
             ------------  -------------  --------------  ---------------------- 
   1,673       134.3600       08:56:20         BATE            254078877253 
             ------------  -------------  --------------  ---------------------- 
   13,908      134.3600       08:56:20         XLON            E05bQYFzZjB0 
             ------------  -------------  --------------  ---------------------- 
   4,120       134.4200       08:57:28         XLON            E05bQYFzZlBM 
             ------------  -------------  --------------  ---------------------- 
   2,031       134.4200       08:57:28         XLON            E05bQYFzZlBO 
             ------------  -------------  --------------  ---------------------- 
   2,271       134.4200       08:57:28         XLON            E05bQYFzZlBV 
             ------------  -------------  --------------  ---------------------- 
   2,223       134.4200       08:57:28         XLON            E05bQYFzZlBZ 
             ------------  -------------  --------------  ---------------------- 
    342        134.4200       08:57:28         XLON            E05bQYFzZlBb 
             ------------  -------------  --------------  ---------------------- 
    659        134.4200       08:57:28         CHIX            3075188787029 
             ------------  -------------  --------------  ---------------------- 
     71        134.4200       08:57:28         BATE            254078877337 
             ------------  -------------  --------------  ---------------------- 
   2,288       134.4200       08:57:28         CHIX            3075188787030 
             ------------  -------------  --------------  ---------------------- 
   1,477       134.4200       08:57:28         BATE            254078877338 
             ------------  -------------  --------------  ---------------------- 
    393        134.4200       08:57:28         CHIX            3075188787031 
             ------------  -------------  --------------  ---------------------- 
   1,887       134.4200       08:57:28         XLON            E05bQYFzZlBj 
             ------------  -------------  --------------  ---------------------- 
   2,360       134.4800       08:59:22         XLON            E05bQYFzZoPZ 
             ------------  -------------  --------------  ---------------------- 
     34        134.4800       08:59:22         XLON            E05bQYFzZoPb 
             ------------  -------------  --------------  ---------------------- 
    919        134.4800       08:59:22         XLON            E05bQYFzZoPf 
             ------------  -------------  --------------  ---------------------- 
    687        134.4800       08:59:22         XLON            E05bQYFzZoPh 
             ------------  -------------  --------------  ---------------------- 
   5,926       134.4800       08:59:22         XLON            E05bQYFzZoPl 
             ------------  -------------  --------------  ---------------------- 
    112        134.4800       08:59:22         CHIX            3075188787296 
             ------------  -------------  --------------  ---------------------- 
    337        134.4800       08:59:22         BATE            254078877559 
             ------------  -------------  --------------  ---------------------- 
    617        134.4800       08:59:22         CHIX            3075188787297 
             ------------  -------------  --------------  ---------------------- 
    617        134.4800       08:59:22         CHIX            3075188787298 
             ------------  -------------  --------------  ---------------------- 
   4,348       134.6000       09:00:06         XLON            E05bQYFzZphh 
             ------------  -------------  --------------  ---------------------- 
   1,175       134.6000       09:00:06         XLON            E05bQYFzZphj 
             ------------  -------------  --------------  ---------------------- 
   4,348       134.6000       09:00:06         XLON            E05bQYFzZphn 
             ------------  -------------  --------------  ---------------------- 
    608        134.6000       09:00:06         XLON            E05bQYFzZphp 
             ------------  -------------  --------------  ---------------------- 
   4,002       134.5800       09:00:06         XLON            E05bQYFzZpil 
             ------------  -------------  --------------  ---------------------- 
   3,335       134.5800       09:00:06         XLON            E05bQYFzZpip 
             ------------  -------------  --------------  ---------------------- 
    328        134.5800       09:00:06         CHIX            3075188787400 
             ------------  -------------  --------------  ---------------------- 
   5,720       134.5800       09:00:06         CHIX            3075188787401 
             ------------  -------------  --------------  ---------------------- 
   1,137       134.5800       09:00:06         CHIX            3075188787402 
             ------------  -------------  --------------  ---------------------- 
    667        134.5800       09:00:06         XLON            E05bQYFzZpiy 
             ------------  -------------  --------------  ---------------------- 
    384        134.5800       09:00:06         XLON            E05bQYFzZpjz 
             ------------  -------------  --------------  ---------------------- 
   3,427       134.5400       09:00:39         CHIX            3075188787493 
             ------------  -------------  --------------  ---------------------- 
   3,845       134.5000       09:02:20         XLON            E05bQYFzZtNd 
             ------------  -------------  --------------  ---------------------- 
   7,199       134.5000       09:02:20         XLON            E05bQYFzZtNf 
             ------------  -------------  --------------  ---------------------- 
   5,451       134.5000       09:02:20         CHIX            3075188787681 
             ------------  -------------  --------------  ---------------------- 
    679        134.4400       09:03:58         BATE            254078878040 
             ------------  -------------  --------------  ---------------------- 
   4,680       134.4400       09:03:58         CHIX            3075188787864 
             ------------  -------------  --------------  ---------------------- 
   1,465       134.4400       09:03:58         CHIX            3075188787865 
             ------------  -------------  --------------  ---------------------- 
   4,359       134.4400       09:03:58         XLON            E05bQYFzZw6U 
             ------------  -------------  --------------  ---------------------- 
   5,646       134.4400       09:03:58         XLON            E05bQYFzZw6W 
             ------------  -------------  --------------  ---------------------- 
   1,368       134.4400       09:06:06         XLON            E05bQYFzZyfO 
             ------------  -------------  --------------  ---------------------- 
    879        134.4400       09:06:06         XLON            E05bQYFzZyfQ 
             ------------  -------------  --------------  ---------------------- 
   1,353       134.4400       09:06:06         XLON            E05bQYFzZyfS 
             ------------  -------------  --------------  ---------------------- 
   5,469       134.4400       09:06:06         XLON            E05bQYFzZyfY 
             ------------  -------------  --------------  ---------------------- 
    489        134.4400       09:06:06         XLON            E05bQYFzZyfa 
             ------------  -------------  --------------  ---------------------- 
   6,123       134.3800       09:06:56         BATE            254078878321 
             ------------  -------------  --------------  ---------------------- 
     34        134.3400       09:07:13         XLON            E05bQYFza0d2 
             ------------  -------------  --------------  ---------------------- 
   4,854       134.3400       09:07:13         XLON            E05bQYFza0d4 
             ------------  -------------  --------------  ---------------------- 
   4,888       134.3400       09:07:13         XLON            E05bQYFza0dC 
             ------------  -------------  --------------  ---------------------- 
   6,000       134.3400       09:07:13         CHIX            3075188788256 
             ------------  -------------  --------------  ---------------------- 
   1,900       134.3400       09:07:13         XLON            E05bQYFza0dw 
             ------------  -------------  --------------  ---------------------- 
   4,162       134.4000       09:09:04         XLON            E05bQYFza3JA 
             ------------  -------------  --------------  ---------------------- 
   6,598       134.4200       09:10:05         XLON            E05bQYFza4db 
             ------------  -------------  --------------  ---------------------- 
   2,360       134.4200       09:10:05         XLON            E05bQYFza4de 
             ------------  -------------  --------------  ---------------------- 
    560        134.4200       09:10:05         CHIX            3075188788560 
             ------------  -------------  --------------  ---------------------- 
    472        134.4200       09:10:05         CHIX            3075188788561 
             ------------  -------------  --------------  ---------------------- 
   1,293       134.4200       09:10:05         XLON            E05bQYFza4dy 
             ------------  -------------  --------------  ---------------------- 
   1,077       134.4200       09:10:05         XLON            E05bQYFza4e4 
             ------------  -------------  --------------  ---------------------- 
   5,654       134.4400       09:11:04         XLON            E05bQYFza5XX 
             ------------  -------------  --------------  ---------------------- 
   1,466       134.4400       09:11:04         CHIX            3075188788691 
             ------------  -------------  --------------  ---------------------- 
    680        134.4400       09:11:04         BATE            254078878657 
             ------------  -------------  --------------  ---------------------- 
    278        134.4200       09:11:04         CHIX            3075188788695 
             ------------  -------------  --------------  ---------------------- 
    552        134.4200       09:11:04         CHIX            3075188788696 
             ------------  -------------  --------------  ---------------------- 
    593        134.4200       09:11:04         CHIX            3075188788697 
             ------------  -------------  --------------  ---------------------- 
   3,913       134.4200       09:11:04         XLON            E05bQYFza5Xx 
             ------------  -------------  --------------  ---------------------- 
   1,025       134.4200       09:11:04         XLON            E05bQYFza5Y0 
             ------------  -------------  --------------  ---------------------- 
   1,147       134.4200       09:11:04         XLON            E05bQYFza5Y2 
             ------------  -------------  --------------  ---------------------- 
     34        134.4200       09:11:04         XLON            E05bQYFza5Y8 
             ------------  -------------  --------------  ---------------------- 
    129        134.4200       09:11:04         XLON            E05bQYFza5YA 
             ------------  -------------  --------------  ---------------------- 
   5,170       134.4200       09:11:04         CHIX            3075188788698 
             ------------  -------------  --------------  ---------------------- 
    431        134.4400       09:13:01         BATE            254078878804 
             ------------  -------------  --------------  ---------------------- 
   4,134       134.5400       09:13:56         XLON            E05bQYFza9JD 
             ------------  -------------  --------------  ---------------------- 
   4,134       134.5400       09:13:56         XLON            E05bQYFza9JP 
             ------------  -------------  --------------  ---------------------- 
   3,617       134.5400       09:13:56         XLON            E05bQYFza9M9 
             ------------  -------------  --------------  ---------------------- 
     34        134.5200       09:13:58         XLON            E05bQYFza9Qi 
             ------------  -------------  --------------  ---------------------- 
    823        134.5200       09:13:58         XLON            E05bQYFza9Qp 
             ------------  -------------  --------------  ---------------------- 
   3,169       134.5200       09:13:58         XLON            E05bQYFza9Qr 
             ------------  -------------  --------------  ---------------------- 
   4,508       134.5200       09:13:58         XLON            E05bQYFza9Qt 
             ------------  -------------  --------------  ---------------------- 
    857        134.5200       09:13:58         XLON            E05bQYFza9Qv 
             ------------  -------------  --------------  ---------------------- 
   4,508       134.5200       09:13:58         XLON            E05bQYFza9Qz 
             ------------  -------------  --------------  ---------------------- 
   1,317       134.5200       09:13:58         XLON            E05bQYFza9R1 
             ------------  -------------  --------------  ---------------------- 
   3,965       134.5400       09:15:40         CHIX            3075188789170 
             ------------  -------------  --------------  ---------------------- 
   6,910       134.5200       09:16:00         XLON            E05bQYFzaC85 
             ------------  -------------  --------------  ---------------------- 
   1,397       134.5200       09:16:00         XLON            E05bQYFzaC87 
             ------------  -------------  --------------  ---------------------- 
   2,926       134.5200       09:16:00         XLON            E05bQYFzaC89 
             ------------  -------------  --------------  ---------------------- 
   7,555       134.5200       09:16:00         XLON            E05bQYFzaC8B 
             ------------  -------------  --------------  ---------------------- 
    150        134.5800       09:19:15         CHIX            3075188789501 
             ------------  -------------  --------------  ---------------------- 
   1,549       134.5800       09:19:15         CHIX            3075188789502 
             ------------  -------------  --------------  ---------------------- 
    787        134.5800       09:19:15         BATE            254078879316 
             ------------  -------------  --------------  ---------------------- 
   3,772       134.5800       09:19:15         XLON            E05bQYFzaGTz 
             ------------  -------------  --------------  ---------------------- 
   2,774       134.5800       09:19:15         XLON            E05bQYFzaGU2 
             ------------  -------------  --------------  ---------------------- 
   7,284       134.5800       09:19:15         XLON            E05bQYFzaGU4 
             ------------  -------------  --------------  ---------------------- 
   5,271       134.6200       09:20:15         XLON            E05bQYFzaHug 
             ------------  -------------  --------------  ---------------------- 
    244        134.6200       09:20:15         XLON            E05bQYFzaHui 
             ------------  -------------  --------------  ---------------------- 
   4,304       134.6200       09:21:11         XLON            E05bQYFzaIpn 
             ------------  -------------  --------------  ---------------------- 
   2,739       134.6200       09:21:11         XLON            E05bQYFzaIpp 
             ------------  -------------  --------------  ---------------------- 
   6,000       134.5800       09:22:09         XLON            E05bQYFzaJay 
             ------------  -------------  --------------  ---------------------- 
   1,433       134.5800       09:22:09         XLON            E05bQYFzaJb0 
             ------------  -------------  --------------  ---------------------- 
   4,076       134.6000       09:23:01         XLON            E05bQYFzaKbA 
             ------------  -------------  --------------  ---------------------- 
   1,682       134.6000       09:23:01         XLON            E05bQYFzaKbC 
             ------------  -------------  --------------  ---------------------- 
    292        134.7800       09:25:13         BATE            254078879805 
             ------------  -------------  --------------  ---------------------- 
    631        134.7800       09:25:13         CHIX            3075188790068 
             ------------  -------------  --------------  ---------------------- 
    292        134.7800       09:25:13         BATE            254078879806 
             ------------  -------------  --------------  ---------------------- 
    631        134.7800       09:25:13         CHIX            3075188790069 
             ------------  -------------  --------------  ---------------------- 
    341        134.7800       09:25:13         CHIX            3075188790070 
             ------------  -------------  --------------  ---------------------- 
    196        134.7800       09:25:13         BATE            254078879807 
             ------------  -------------  --------------  ---------------------- 
     96        134.7800       09:25:13         BATE            254078879808 
             ------------  -------------  --------------  ---------------------- 
    196        134.7800       09:25:13         BATE            254078879809 
             ------------  -------------  --------------  ---------------------- 
   4,000       134.7800       09:25:13         XLON            E05bQYFzaNCX 
             ------------  -------------  --------------  ---------------------- 
   8,172       134.7800       09:25:13         XLON            E05bQYFzaNCZ 
             ------------  -------------  --------------  ---------------------- 
   2,700       134.7800       09:25:13         XLON            E05bQYFzaNCq 
             ------------  -------------  --------------  ---------------------- 
   2,900       134.7800       09:25:13         XLON            E05bQYFzaNCs 
             ------------  -------------  --------------  ---------------------- 
   5,373       134.8000       09:25:32         CHIX            3075188790089 
             ------------  -------------  --------------  ---------------------- 
   7,135       134.8400       09:26:47         XLON            E05bQYFzaP43 
             ------------  -------------  --------------  ---------------------- 
   4,246       134.8400       09:26:47         XLON            E05bQYFzaP45 
             ------------  -------------  --------------  ---------------------- 
   1,499       134.8400       09:26:47         XLON            E05bQYFzaP49 
             ------------  -------------  --------------  ---------------------- 
    858        134.8400       09:26:47         BATE            254078880019 
             ------------  -------------  --------------  ---------------------- 
   1,851       134.8400       09:26:47         CHIX            3075188790289 
             ------------  -------------  --------------  ---------------------- 
   2,747       134.8400       09:26:47         XLON            E05bQYFzaP4E 
             ------------  -------------  --------------  ---------------------- 
   1,027       134.8400       09:26:47         XLON            E05bQYFzaP4G 
             ------------  -------------  --------------  ---------------------- 
    200        134.8200       09:26:48         XLON            E05bQYFzaP8I 
             ------------  -------------  --------------  ---------------------- 
   6,862       134.8200       09:26:48         XLON            E05bQYFzaP8K 
             ------------  -------------  --------------  ---------------------- 
   1,833       134.8200       09:26:48         CHIX            3075188790292 
             ------------  -------------  --------------  ---------------------- 
    849        134.8200       09:26:48         BATE            254078880027 
             ------------  -------------  --------------  ---------------------- 
   5,605       134.7800       09:28:43         XLON            E05bQYFzaRSc 
             ------------  -------------  --------------  ---------------------- 
   5,000       134.7400       09:28:54         XLON            E05bQYFzaReW 
             ------------  -------------  --------------  ---------------------- 
   2,029       134.7400       09:28:54         XLON            E05bQYFzaRea 
             ------------  -------------  --------------  ---------------------- 
   1,994       134.7400       09:28:54         XLON            E05bQYFzaReY 
             ------------  -------------  --------------  ---------------------- 
    297        134.7400       09:28:54         BATE            254078880167 
             ------------  -------------  --------------  ---------------------- 
   2,712       134.7400       09:28:54         CHIX            3075188790490 
             ------------  -------------  --------------  ---------------------- 
   3,130       134.8600       09:30:11         CHIX            3075188790683 
             ------------  -------------  --------------  ---------------------- 
   2,526       134.8600       09:30:11         XLON            E05bQYFzaTRj 
             ------------  -------------  --------------  ---------------------- 
   4,596       134.8600       09:30:11         XLON            E05bQYFzaTRl 
             ------------  -------------  --------------  ---------------------- 
   4,289       134.8600       09:30:11         XLON            E05bQYFzaTRn 
             ------------  -------------  --------------  ---------------------- 
   6,000       134.8600       09:30:11         XLON            E05bQYFzaTRp 
             ------------  -------------  --------------  ---------------------- 
     34        134.8600       09:30:11         XLON            E05bQYFzaTRw 
             ------------  -------------  --------------  ---------------------- 
    886        134.8600       09:30:11         XLON            E05bQYFzaTRz 
             ------------  -------------  --------------  ---------------------- 
   4,788       134.7600       09:31:13         XLON            E05bQYFzaUhd 
             ------------  -------------  --------------  ---------------------- 
   7,417       134.7600       09:31:13         XLON            E05bQYFzaUhf 
             ------------  -------------  --------------  ---------------------- 
   5,803       134.7400       09:33:23         XLON            E05bQYFzaXLk 
             ------------  -------------  --------------  ---------------------- 
   6,619       134.7400       09:33:23         XLON            E05bQYFzaXLm 
             ------------  -------------  --------------  ---------------------- 
   5,032       134.7400       09:33:23         XLON            E05bQYFzaXLo 
             ------------  -------------  --------------  ---------------------- 
     34        134.7400       09:33:23         XLON            E05bQYFzaXLs 
             ------------  -------------  --------------  ---------------------- 
   2,900       134.7400       09:33:23         XLON            E05bQYFzaXLu 
             ------------  -------------  --------------  ---------------------- 
   2,098       134.7400       09:33:23         XLON            E05bQYFzaXLw 
             ------------  -------------  --------------  ---------------------- 
   1,593       134.7400       09:33:23         XLON            E05bQYFzaXLy 
             ------------  -------------  --------------  ---------------------- 
   6,500       134.6800       09:35:04         XLON            E05bQYFzaZ63 
             ------------  -------------  --------------  ---------------------- 
   6,617       134.6800       09:35:04         XLON            E05bQYFzaZ65 
             ------------  -------------  --------------  ---------------------- 
   4,057       134.7000       09:37:45         XLON            E05bQYFzacQ6 
             ------------  -------------  --------------  ---------------------- 
   4,057       134.7000       09:37:45         XLON            E05bQYFzacQA 
             ------------  -------------  --------------  ---------------------- 
    262        134.7000       09:37:45         XLON            E05bQYFzacQC 
             ------------  -------------  --------------  ---------------------- 
   1,616       134.6600       09:39:22         CHIX            3075188791703 
             ------------  -------------  --------------  ---------------------- 
    798        134.6600       09:39:22         CHIX            3075188791704 
             ------------  -------------  --------------  ---------------------- 
    748        134.6600       09:39:22         BATE            254078881117 
             ------------  -------------  --------------  ---------------------- 
    710        134.6600       09:39:22         BATE            254078881118 
             ------------  -------------  --------------  ---------------------- 
    735        134.6600       09:39:22         CHIX            3075188791705 
             ------------  -------------  --------------  ---------------------- 
   6,226       134.6600       09:39:22         BATE            254078881119 
             ------------  -------------  --------------  ---------------------- 
   5,909       134.6600       09:39:22         XLON            E05bQYFzadlq 
             ------------  -------------  --------------  ---------------------- 
   1,353       134.6400       09:40:29         CHIX            3075188791810 
             ------------  -------------  --------------  ---------------------- 
   1,124       134.6400       09:40:29         BATE            254078881197 
             ------------  -------------  --------------  ---------------------- 
   1,071       134.6400       09:40:29         CHIX            3075188791811 
             ------------  -------------  --------------  ---------------------- 
   5,209       134.6400       09:40:29         XLON            E05bQYFzaeyZ 
             ------------  -------------  --------------  ---------------------- 
   4,136       134.6400       09:40:29         XLON            E05bQYFzaeyw 
             ------------  -------------  --------------  ---------------------- 
     41        134.6600       09:41:23         XLON            E05bQYFzafl2 
             ------------  -------------  --------------  ---------------------- 
   4,536       134.6600       09:41:23         XLON            E05bQYFzafl4 
             ------------  -------------  --------------  ---------------------- 
   2,214       134.6600       09:41:53         XLON            E05bQYFzagEY 
             ------------  -------------  --------------  ---------------------- 
   6,104       134.6600       09:41:53         XLON            E05bQYFzagEa 
             ------------  -------------  --------------  ---------------------- 
   1,039       134.6600       09:41:53         XLON            E05bQYFzagEc 
             ------------  -------------  --------------  ---------------------- 
    485        134.6600       09:41:53         BATE            254078881297 
             ------------  -------------  --------------  ---------------------- 
   2,428       134.6600       09:41:53         CHIX            3075188791965 
             ------------  -------------  --------------  ---------------------- 
    640        134.6600       09:41:53         BATE            254078881298 
             ------------  -------------  --------------  ---------------------- 
   5,667       134.6600       09:43:28         XLON            E05bQYFzahw6 
             ------------  -------------  --------------  ---------------------- 
   8,686       134.7000       09:45:00         XLON            E05bQYFzaja4 
             ------------  -------------  --------------  ---------------------- 
   5,008       134.7000       09:45:00         XLON            E05bQYFzaja6 
             ------------  -------------  --------------  ---------------------- 
   2,254       134.7000       09:45:00         CHIX            3075188792447 
             ------------  -------------  --------------  ---------------------- 
   2,800       134.7000       09:45:00         XLON            E05bQYFzajaD 
             ------------  -------------  --------------  ---------------------- 
   1,044       134.7000       09:45:00         BATE            254078881652 
             ------------  -------------  --------------  ---------------------- 
     34        134.7000       09:45:00         XLON            E05bQYFzajaH 
             ------------  -------------  --------------  ---------------------- 
   2,174       134.7000       09:45:00         XLON            E05bQYFzajaJ 
             ------------  -------------  --------------  ---------------------- 
     34        134.7000       09:45:00         XLON            E05bQYFzajaL 
             ------------  -------------  --------------  ---------------------- 
   2,122       134.7000       09:45:00         XLON            E05bQYFzajaP 
             ------------  -------------  --------------  ---------------------- 
   1,766       134.6800       09:47:07         CHIX            3075188792655 
             ------------  -------------  --------------  ---------------------- 
    818        134.6800       09:47:07         BATE            254078881817 
             ------------  -------------  --------------  ---------------------- 
   2,046       134.6800       09:47:07         XLON            E05bQYFzalsq 
             ------------  -------------  --------------  ---------------------- 
   4,759       134.6800       09:47:07         XLON            E05bQYFzalsw 
             ------------  -------------  --------------  ---------------------- 
   4,995       134.7400       09:48:32         XLON            E05bQYFzanKX 
             ------------  -------------  --------------  ---------------------- 
   4,995       134.7400       09:48:32         XLON            E05bQYFzanKi 
             ------------  -------------  --------------  ---------------------- 
    882        134.7400       09:48:32         XLON            E05bQYFzanKk 
             ------------  -------------  --------------  ---------------------- 
   6,154       134.7400       09:49:12         XLON            E05bQYFzao3H 
             ------------  -------------  --------------  ---------------------- 
    740        134.7400       09:49:12         BATE            254078881939 
             ------------  -------------  --------------  ---------------------- 
   1,596       134.7400       09:49:12         CHIX            3075188792802 
             ------------  -------------  --------------  ---------------------- 
   6,483       134.6800       09:50:16         XLON            E05bQYFzapPI 
             ------------  -------------  --------------  ---------------------- 
   1,683       134.6800       09:50:16         CHIX            3075188792930 
             ------------  -------------  --------------  ---------------------- 
    779        134.6800       09:50:16         BATE            254078882033 
             ------------  -------------  --------------  ---------------------- 
    456        134.6600       09:51:12         CHIX            3075188793021 
             ------------  -------------  --------------  ---------------------- 
    323        134.6600       09:51:12         CHIX            3075188793022 
             ------------  -------------  --------------  ---------------------- 
    679        134.6600       09:51:12         BATE            254078882102 
             ------------  -------------  --------------  ---------------------- 
    688        134.6600       09:51:12         CHIX            3075188793023 
             ------------  -------------  --------------  ---------------------- 
   5,651       134.6600       09:51:12         XLON            E05bQYFzaqE6 
             ------------  -------------  --------------  ---------------------- 
   5,931       134.6400       09:51:12         XLON            E05bQYFzaqEH 
             ------------  -------------  --------------  ---------------------- 
   6,471       134.6400       09:51:12         XLON            E05bQYFzaqEJ 
             ------------  -------------  --------------  ---------------------- 
    713        134.6400       09:51:12         BATE            254078882103 
             ------------  -------------  --------------  ---------------------- 
    778        134.6400       09:51:12         BATE            254078882104 
             ------------  -------------  --------------  ---------------------- 
   1,539       134.6400       09:51:12         CHIX            3075188793025 
             ------------  -------------  --------------  ---------------------- 
   1,679       134.6400       09:51:12         CHIX            3075188793026 
             ------------  -------------  --------------  ---------------------- 
     34        134.5400       09:52:10         XLON            E05bQYFzar5w 
             ------------  -------------  --------------  ---------------------- 
   6,558       134.5400       09:52:10         XLON            E05bQYFzar5y 
             ------------  -------------  --------------  ---------------------- 
   5,518       134.5400       09:52:10         XLON            E05bQYFzar60 
             ------------  -------------  --------------  ---------------------- 
    860        134.4000       09:55:11         CHIX            3075188793503 
             ------------  -------------  --------------  ---------------------- 
    727        134.4000       09:55:11         CHIX            3075188793504 
             ------------  -------------  --------------  ---------------------- 
   3,096       134.4000       09:55:11         CHIX            3075188793505 
             ------------  -------------  --------------  ---------------------- 
    224        134.4000       09:55:11         CHIX            3075188793506 
             ------------  -------------  --------------  ---------------------- 
    735        134.3800       09:55:11         BATE            254078882445 
             ------------  -------------  --------------  ---------------------- 
   6,740       134.3800       09:55:11         BATE            254078882446 
             ------------  -------------  --------------  ---------------------- 
   1,587       134.3800       09:55:11         CHIX            3075188793514 
             ------------  -------------  --------------  ---------------------- 
   6,114       134.3800       09:55:11         XLON            E05bQYFzauIJ 
             ------------  -------------  --------------  ---------------------- 
    976        134.3000       09:57:57         BATE            254078882653 
             ------------  -------------  --------------  ---------------------- 
   4,899       134.3000       09:58:41         BATE            254078882689 
             ------------  -------------  --------------  ---------------------- 
   3,050       134.3000       09:59:18         CHIX            3075188793932 
             ------------  -------------  --------------  ---------------------- 
   2,258       134.3000       09:59:18         CHIX            3075188793933 
             ------------  -------------  --------------  ---------------------- 
    410        134.2800       09:59:19         CHIX            3075188793934 
             ------------  -------------  --------------  ---------------------- 
    189        134.2800       09:59:19         BATE            254078882731 
             ------------  -------------  --------------  ---------------------- 
    410        134.2800       09:59:19         CHIX            3075188793935 
             ------------  -------------  --------------  ---------------------- 
    189        134.2800       09:59:19         BATE            254078882732 
             ------------  -------------  --------------  ---------------------- 
    189        134.2800       09:59:19         BATE            254078882733 
             ------------  -------------  --------------  ---------------------- 
    189        134.2800       09:59:19         BATE            254078882734 
             ------------  -------------  --------------  ---------------------- 
    189        134.2800       09:59:19         BATE            254078882735 
             ------------  -------------  --------------  ---------------------- 
    189        134.2800       09:59:19         BATE            254078882736 
             ------------  -------------  --------------  ---------------------- 
    189        134.2800       09:59:19         BATE            254078882737 
             ------------  -------------  --------------  ---------------------- 
    189        134.2800       09:59:19         BATE            254078882738 
             ------------  -------------  --------------  ---------------------- 
    189        134.2800       09:59:19         BATE            254078882739 
             ------------  -------------  --------------  ---------------------- 
    189        134.2800       09:59:19         BATE            254078882740 
             ------------  -------------  --------------  ---------------------- 
    189        134.2800       09:59:19         BATE            254078882741 
             ------------  -------------  --------------  ---------------------- 
     70        134.2800       09:59:19         BATE            254078882742 
             ------------  -------------  --------------  ---------------------- 
    410        134.2800       09:59:19         CHIX            3075188793936 
             ------------  -------------  --------------  ---------------------- 
    189        134.2800       09:59:19         BATE            254078882743 
             ------------  -------------  --------------  ---------------------- 
   4,000       134.2800       09:59:19         XLON            E05bQYFzaymt 
             ------------  -------------  --------------  ---------------------- 
   2,306       134.2800       09:59:19         XLON            E05bQYFzayn0 
             ------------  -------------  --------------  ---------------------- 
   1,694       134.2800       09:59:19         XLON            E05bQYFzayn7 
             ------------  -------------  --------------  ---------------------- 
   1,137       134.2800       09:59:19         XLON            E05bQYFzayn9 
             ------------  -------------  --------------  ---------------------- 
    410        134.2800       09:59:19         CHIX            3075188793937 
             ------------  -------------  --------------  ---------------------- 
   1,200       134.2800       09:59:25         XLON            E05bQYFzaypu 
             ------------  -------------  --------------  ---------------------- 
    850        134.2800       09:59:25         CHIX            3075188793949 
             ------------  -------------  --------------  ---------------------- 
   3,220       134.2600       09:59:43         XLON            E05bQYFzazKF 
             ------------  -------------  --------------  ---------------------- 
   1,136       134.2600       09:59:43         XLON            E05bQYFzazKH 
             ------------  -------------  --------------  ---------------------- 
   7,226       134.2600       09:59:43         XLON            E05bQYFzazKJ 
             ------------  -------------  --------------  ---------------------- 
   3,220       134.2600       09:59:43         XLON            E05bQYFzazKL 
             ------------  -------------  --------------  ---------------------- 
   4,063       134.2600       09:59:43         XLON            E05bQYFzazKP 
             ------------  -------------  --------------  ---------------------- 
    757        134.2200       10:02:44         CHIX            3075188794285 
             ------------  -------------  --------------  ---------------------- 
    785        134.2200       10:02:44         CHIX            3075188794286 
             ------------  -------------  --------------  ---------------------- 
   3,368       134.2200       10:02:44         CHIX            3075188794287 
             ------------  -------------  --------------  ---------------------- 
    689        134.2200       10:02:44         BATE            254078882988 
             ------------  -------------  --------------  ---------------------- 
    234        134.2200       10:02:44         CHIX            3075188794288 
             ------------  -------------  --------------  ---------------------- 
   2,022       134.2200       10:02:44         CHIX            3075188794289 
             ------------  -------------  --------------  ---------------------- 
   1,486       134.2200       10:02:44         CHIX            3075188794290 
             ------------  -------------  --------------  ---------------------- 
   5,728       134.2200       10:02:44         XLON            E05bQYFzb3bc 
             ------------  -------------  --------------  ---------------------- 
   4,409       134.2200       10:02:44         XLON            E05bQYFzb3be 
             ------------  -------------  --------------  ---------------------- 
   4,409       134.2200       10:02:44         XLON            E05bQYFzb3bi 
             ------------  -------------  --------------  ---------------------- 
   4,061       134.2200       10:02:44         XLON            E05bQYFzb3bk 
             ------------  -------------  --------------  ---------------------- 
    678        134.2000       10:04:19         BATE            254078883120 
             ------------  -------------  --------------  ---------------------- 
   1,462       134.2000       10:04:19         CHIX            3075188794395 
             ------------  -------------  --------------  ---------------------- 
   5,638       134.2000       10:04:19         XLON            E05bQYFzb4sU 
             ------------  -------------  --------------  ---------------------- 
     34        134.0800       10:05:15         XLON            E05bQYFzb6Mi 
             ------------  -------------  --------------  ---------------------- 
   3,187       134.0400       10:06:02         XLON            E05bQYFzb7NP 
             ------------  -------------  --------------  ---------------------- 
   3,920       134.0400       10:06:02         XLON            E05bQYFzb7NR 
             ------------  -------------  --------------  ---------------------- 
   4,726       134.0400       10:06:02         XLON            E05bQYFzb7NT 
             ------------  -------------  --------------  ---------------------- 
    980        134.0400       10:06:02         XLON            E05bQYFzb7NV 
             ------------  -------------  --------------  ---------------------- 
     10        134.0400       10:06:02         XLON            E05bQYFzb7Nb 
             ------------  -------------  --------------  ---------------------- 
   4,726       134.0400       10:06:02         XLON            E05bQYFzb7NZ 
             ------------  -------------  --------------  ---------------------- 
   6,074       134.0200       10:07:06         XLON            E05bQYFzb8NE 
             ------------  -------------  --------------  ---------------------- 
    368        134.0200       10:07:06         XLON            E05bQYFzb8NG 
             ------------  -------------  --------------  ---------------------- 
     34        134.0200       10:07:06         XLON            E05bQYFzb8NJ 
             ------------  -------------  --------------  ---------------------- 
    401        134.0200       10:07:06         XLON            E05bQYFzb8NM 
             ------------  -------------  --------------  ---------------------- 
   6,948       134.1000       10:10:23         CHIX            3075188795178 
             ------------  -------------  --------------  ---------------------- 
   4,436       134.1000       10:10:23         XLON            E05bQYFzbCTb 
             ------------  -------------  --------------  ---------------------- 
   2,994       134.1000       10:10:23         XLON            E05bQYFzbCTd 
             ------------  -------------  --------------  ---------------------- 
   4,189       134.1000       10:10:23         XLON            E05bQYFzbCTV 
             ------------  -------------  --------------  ---------------------- 
   4,208       134.1000       10:10:23         XLON            E05bQYFzbCTX 
             ------------  -------------  --------------  ---------------------- 
   4,151       134.1000       10:10:23         XLON            E05bQYFzbCTp 
             ------------  -------------  --------------  ---------------------- 
    849        134.1000       10:10:23         XLON            E05bQYFzbCTr 
             ------------  -------------  --------------  ---------------------- 
    531        134.1000       10:10:23         XLON            E05bQYFzbCTw 
             ------------  -------------  --------------  ---------------------- 
    527        134.1000       10:10:23         XLON            E05bQYFzbCTy 
             ------------  -------------  --------------  ---------------------- 
    296        134.1000       10:10:24         XLON            E05bQYFzbCUY 
             ------------  -------------  --------------  ---------------------- 
    396        134.1000       10:10:25         XLON            E05bQYFzbCVL 
             ------------  -------------  --------------  ---------------------- 
   1,561       134.0400       10:15:34         CHIX            3075188795752 
             ------------  -------------  --------------  ---------------------- 
   2,503       134.0400       10:15:34         CHIX            3075188795754 
             ------------  -------------  --------------  ---------------------- 
    723        134.0400       10:15:34         BATE            254078884138 
             ------------  -------------  --------------  ---------------------- 
   1,160       134.0400       10:15:34         BATE            254078884140 
             ------------  -------------  --------------  ---------------------- 
   3,993       134.0400       10:15:34         XLON            E05bQYFzbI5V 
             ------------  -------------  --------------  ---------------------- 
   2,023       134.0400       10:15:34         XLON            E05bQYFzbI5X 
             ------------  -------------  --------------  ---------------------- 
   9,645       134.0400       10:15:34         XLON            E05bQYFzbI5f 
             ------------  -------------  --------------  ---------------------- 
     34        134.0200       10:15:35         XLON            E05bQYFzbI87 
             ------------  -------------  --------------  ---------------------- 
   4,768       134.0200       10:15:35         XLON            E05bQYFzbI8R 
             ------------  -------------  --------------  ---------------------- 
   4,802       134.0200       10:15:35         XLON            E05bQYFzbI8n 
             ------------  -------------  --------------  ---------------------- 
    198        134.0200       10:15:35         XLON            E05bQYFzbI8p 
             ------------  -------------  --------------  ---------------------- 
   3,081       134.0200       10:15:35         XLON            E05bQYFzbI8v 
             ------------  -------------  --------------  ---------------------- 
    172        134.1000       10:19:21         BATE            254078884421 
             ------------  -------------  --------------  ---------------------- 
    374        134.1000       10:19:21         CHIX            3075188796115 
             ------------  -------------  --------------  ---------------------- 
    374        134.1000       10:19:21         CHIX            3075188796117 
             ------------  -------------  --------------  ---------------------- 
    374        134.1000       10:19:21         CHIX            3075188796118 
             ------------  -------------  --------------  ---------------------- 
    374        134.1000       10:19:21         CHIX            3075188796119 
             ------------  -------------  --------------  ---------------------- 
    374        134.1000       10:19:21         CHIX            3075188796120 
             ------------  -------------  --------------  ---------------------- 
    374        134.1000       10:19:21         CHIX            3075188796121 
             ------------  -------------  --------------  ---------------------- 
    374        134.1000       10:19:21         CHIX            3075188796122 
             ------------  -------------  --------------  ---------------------- 
    374        134.1000       10:19:21         CHIX            3075188796123 
             ------------  -------------  --------------  ---------------------- 
     51        134.1000       10:19:21         CHIX            3075188796124 
             ------------  -------------  --------------  ---------------------- 
   4,000       134.1000       10:19:21         XLON            E05bQYFzbM4j 
             ------------  -------------  --------------  ---------------------- 
   4,000       134.1000       10:19:21         XLON            E05bQYFzbM4n 
             ------------  -------------  --------------  ---------------------- 
   2,099       134.1000       10:19:21         XLON            E05bQYFzbM4p 
             ------------  -------------  --------------  ---------------------- 
    374        134.1000       10:19:21         CHIX            3075188796125 
             ------------  -------------  --------------  ---------------------- 
    374        134.1000       10:19:21         CHIX            3075188796126 
             ------------  -------------  --------------  ---------------------- 
    374        134.1000       10:19:21         CHIX            3075188796127 
             ------------  -------------  --------------  ---------------------- 
    374        134.1000       10:19:21         CHIX            3075188796128 
             ------------  -------------  --------------  ---------------------- 
    374        134.1000       10:19:21         CHIX            3075188796129 
             ------------  -------------  --------------  ---------------------- 
    374        134.1000       10:19:21         CHIX            3075188796130 
             ------------  -------------  --------------  ---------------------- 
    374        134.1000       10:19:21         CHIX            3075188796131 
             ------------  -------------  --------------  ---------------------- 
     51        134.1000       10:19:21         CHIX            3075188796132 
             ------------  -------------  --------------  ---------------------- 
    374        134.1000       10:19:21         CHIX            3075188796133 
             ------------  -------------  --------------  ---------------------- 
    374        134.1000       10:19:21         CHIX            3075188796134 
             ------------  -------------  --------------  ---------------------- 
    328        134.1000       10:19:21         CHIX            3075188796135 
             ------------  -------------  --------------  ---------------------- 
   8,142       134.1200       10:20:36         XLON            E05bQYFzbNBa 
             ------------  -------------  --------------  ---------------------- 
   2,113       134.1200       10:20:36         CHIX            3075188796249 
             ------------  -------------  --------------  ---------------------- 
    979        134.1200       10:20:36         BATE            254078884536 
             ------------  -------------  --------------  ---------------------- 
   1,132       134.1000       10:20:36         XLON            E05bQYFzbNC6 
             ------------  -------------  --------------  ---------------------- 
   4,065       134.1000       10:20:36         XLON            E05bQYFzbNC8 
             ------------  -------------  --------------  ---------------------- 
     34        134.1000       10:20:36         XLON            E05bQYFzbNCC 
             ------------  -------------  --------------  ---------------------- 
   4,065       134.1000       10:20:36         XLON            E05bQYFzbNCG 
             ------------  -------------  --------------  ---------------------- 
   1,098       134.1000       10:20:36         XLON            E05bQYFzbNCL 
             ------------  -------------  --------------  ---------------------- 
   1,846       134.1000       10:20:36         XLON            E05bQYFzbNCN 
             ------------  -------------  --------------  ---------------------- 
   1,299       134.1000       10:20:36         XLON            E05bQYFzbNCS 
             ------------  -------------  --------------  ---------------------- 
   1,098       134.1000       10:20:36         XLON            E05bQYFzbNCU 
             ------------  -------------  --------------  ---------------------- 
   2,652       134.1000       10:20:36         XLON            E05bQYFzbNCX 
             ------------  -------------  --------------  ---------------------- 
   3,157       134.1000       10:20:36         XLON            E05bQYFzbNCb 
             ------------  -------------  --------------  ---------------------- 
    148        134.1000       10:20:36         XLON            E05bQYFzbNCZ 
             ------------  -------------  --------------  ---------------------- 
     71        134.0400       10:24:00         BATE            254078884730 
             ------------  -------------  --------------  ---------------------- 
    739        134.0400       10:24:00         BATE            254078884731 
             ------------  -------------  --------------  ---------------------- 
   6,469       134.0400       10:24:00         BATE            254078884732 
             ------------  -------------  --------------  ---------------------- 
   1,482       134.0400       10:24:00         CHIX            3075188796463 
             ------------  -------------  --------------  ---------------------- 
    339        134.0400       10:24:00         BATE            254078884733 
             ------------  -------------  --------------  ---------------------- 
    687        134.0400       10:24:00         BATE            254078884734 
             ------------  -------------  --------------  ---------------------- 
   4,862       134.0400       10:24:00         XLON            E05bQYFzbQPa 
             ------------  -------------  --------------  ---------------------- 
   2,047       134.0400       10:24:00         XLON            E05bQYFzbQPc 
             ------------  -------------  --------------  ---------------------- 
   1,283       134.0400       10:24:00         XLON            E05bQYFzbQPm 
             ------------  -------------  --------------  ---------------------- 
   2,382       134.0400       10:24:00         XLON            E05bQYFzbQPo 
             ------------  -------------  --------------  ---------------------- 
   4,862       134.0400       10:24:00         XLON            E05bQYFzbQPq 
             ------------  -------------  --------------  ---------------------- 
   3,868       134.0400       10:24:00         XLON            E05bQYFzbQPs 
             ------------  -------------  --------------  ---------------------- 
   3,049       133.9200       10:26:06         CHIX            3075188796681 
             ------------  -------------  --------------  ---------------------- 
   3,525       133.9200       10:26:06         CHIX            3075188796682 
             ------------  -------------  --------------  ---------------------- 
   4,746       133.9200       10:26:06         XLON            E05bQYFzbSNj 
             ------------  -------------  --------------  ---------------------- 
   3,484       133.9200       10:26:06         XLON            E05bQYFzbSNn 
             ------------  -------------  --------------  ---------------------- 
   2,113       133.9200       10:26:06         XLON            E05bQYFzbSNx 
             ------------  -------------  --------------  ---------------------- 
   7,546       133.8600       10:30:22         CHIX            3075188797023 
             ------------  -------------  --------------  ---------------------- 
   1,890       133.8400       10:31:21         XLON            E05bQYFzbXUv 
             ------------  -------------  --------------  ---------------------- 
   4,717       133.8400       10:31:21         XLON            E05bQYFzbXUx 
             ------------  -------------  --------------  ---------------------- 
   1,916       133.8600       10:32:44         CHIX            3075188797269 
             ------------  -------------  --------------  ---------------------- 
   4,683       133.8600       10:32:44         XLON            E05bQYFzbZ5p 
             ------------  -------------  --------------  ---------------------- 
   1,610       133.8600       10:32:44         XLON            E05bQYFzbZ5x 
             ------------  -------------  --------------  ---------------------- 
   1,088       133.8600       10:32:44         XLON            E05bQYFzbZ5z 
             ------------  -------------  --------------  ---------------------- 
    887        133.8600       10:32:44         BATE            254078885374 
             ------------  -------------  --------------  ---------------------- 
   4,000       133.9200       10:35:31         XLON            E05bQYFzbc24 
             ------------  -------------  --------------  ---------------------- 
   3,446       133.9200       10:35:31         XLON            E05bQYFzbc26 
             ------------  -------------  --------------  ---------------------- 
   4,000       133.9200       10:35:31         XLON            E05bQYFzbc2F 
             ------------  -------------  --------------  ---------------------- 
   1,121       133.9200       10:35:31         XLON            E05bQYFzbc2H 
             ------------  -------------  --------------  ---------------------- 
    961        133.9200       10:35:31         XLON            E05bQYFzbc2L 
             ------------  -------------  --------------  ---------------------- 
    891        133.9200       10:35:31         XLON            E05bQYFzbc2P 
             ------------  -------------  --------------  ---------------------- 
     70        133.9200       10:35:31         BATE            254078885572 
             ------------  -------------  --------------  ---------------------- 
     70        133.9200       10:35:31         BATE            254078885573 
             ------------  -------------  --------------  ---------------------- 
     70        133.9200       10:35:31         BATE            254078885574 
             ------------  -------------  --------------  ---------------------- 
     70        133.9200       10:35:31         BATE            254078885575 
             ------------  -------------  --------------  ---------------------- 
     70        133.9200       10:35:31         BATE            254078885576 
             ------------  -------------  --------------  ---------------------- 
     70        133.9200       10:35:31         BATE            254078885577 
             ------------  -------------  --------------  ---------------------- 
     70        133.9200       10:35:31         BATE            254078885578 
             ------------  -------------  --------------  ---------------------- 
     70        133.9200       10:35:31         BATE            254078885579 
             ------------  -------------  --------------  ---------------------- 
     70        133.9200       10:35:31         BATE            254078885580 
             ------------  -------------  --------------  ---------------------- 
     51        133.9200       10:35:31         BATE            254078885581 
             ------------  -------------  --------------  ---------------------- 
    153        133.9200       10:35:31         CHIX            3075188797545 
             ------------  -------------  --------------  ---------------------- 
     70        133.9200       10:35:31         BATE            254078885582 
             ------------  -------------  --------------  ---------------------- 
   2,500       133.9200       10:35:31         XLON            E05bQYFzbc3E 
             ------------  -------------  --------------  ---------------------- 
   1,802       133.9200       10:35:31         XLON            E05bQYFzbc3G 
             ------------  -------------  --------------  ---------------------- 
   4,223       133.9200       10:35:49         XLON            E05bQYFzbcN7 
             ------------  -------------  --------------  ---------------------- 
   4,165       133.9200       10:35:49         XLON            E05bQYFzbcND 
             ------------  -------------  --------------  ---------------------- 
   4,000       133.9400       10:40:25         XLON            E05bQYFzbgdV 
             ------------  -------------  --------------  ---------------------- 
   4,844       133.9400       10:40:25         XLON            E05bQYFzbgdX 
             ------------  -------------  --------------  ---------------------- 
    473        133.9400       10:40:25         CHIX            3075188797958 
             ------------  -------------  --------------  ---------------------- 
    219        133.9400       10:40:25         BATE            254078885858 
             ------------  -------------  --------------  ---------------------- 
    473        133.9400       10:40:25         CHIX            3075188797959 
             ------------  -------------  --------------  ---------------------- 
    219        133.9400       10:40:25         BATE            254078885859 
             ------------  -------------  --------------  ---------------------- 
    219        133.9400       10:40:25         BATE            254078885860 
             ------------  -------------  --------------  ---------------------- 
    161        133.9400       10:40:25         BATE            254078885861 
             ------------  -------------  --------------  ---------------------- 
     34        133.9400       10:40:25         XLON            E05bQYFzbgdf 
             ------------  -------------  --------------  ---------------------- 
    219        133.9400       10:40:25         BATE            254078885862 
             ------------  -------------  --------------  ---------------------- 
    111        133.9400       10:40:25         BATE            254078885863 
             ------------  -------------  --------------  ---------------------- 
   3,966       133.9400       10:40:25         XLON            E05bQYFzbgdk 
             ------------  -------------  --------------  ---------------------- 
   4,844       133.9400       10:40:25         XLON            E05bQYFzbgdm 
             ------------  -------------  --------------  ---------------------- 
   1,288       133.9400       10:40:25         XLON            E05bQYFzbgdo 
             ------------  -------------  --------------  ---------------------- 
    134        133.9400       10:40:25         XLON            E05bQYFzbgdq 
             ------------  -------------  --------------  ---------------------- 
    219        133.9400       10:40:25         BATE            254078885864 
             ------------  -------------  --------------  ---------------------- 
    219        133.9400       10:40:25         BATE            254078885865 
             ------------  -------------  --------------  ---------------------- 
     57        133.9400       10:40:25         BATE            254078885866 
             ------------  -------------  --------------  ---------------------- 
    219        133.9400       10:40:25         BATE            254078885867 
             ------------  -------------  --------------  ---------------------- 
    219        133.9400       10:40:25         BATE            254078885868 
             ------------  -------------  --------------  ---------------------- 
    219        133.9400       10:40:25         BATE            254078885869 
             ------------  -------------  --------------  ---------------------- 
    219        133.9400       10:40:25         BATE            254078885870 
             ------------  -------------  --------------  ---------------------- 
    219        133.9400       10:40:25         BATE            254078885871 
             ------------  -------------  --------------  ---------------------- 
    219        133.9400       10:40:25         BATE            254078885872 
             ------------  -------------  --------------  ---------------------- 
    219        133.9400       10:40:25         BATE            254078885873 
             ------------  -------------  --------------  ---------------------- 
    219        133.9400       10:40:25         BATE            254078885874 
             ------------  -------------  --------------  ---------------------- 
    219        133.9400       10:40:25         BATE            254078885875 
             ------------  -------------  --------------  ---------------------- 
    219        133.9400       10:40:25         BATE            254078885876 
             ------------  -------------  --------------  ---------------------- 
    219        133.9400       10:40:25         BATE            254078885877 
             ------------  -------------  --------------  ---------------------- 
    219        133.9400       10:40:25         BATE            254078885878 
             ------------  -------------  --------------  ---------------------- 
    219        133.9400       10:40:25         BATE            254078885879 
             ------------  -------------  --------------  ---------------------- 
    219        133.9400       10:40:25         BATE            254078885880 
             ------------  -------------  --------------  ---------------------- 
    106        133.9400       10:40:25         BATE            254078885881 
             ------------  -------------  --------------  ---------------------- 
    449        133.9400       10:40:25         CHIX            3075188797960 
             ------------  -------------  --------------  ---------------------- 
    219        133.9400       10:40:25         BATE            254078885882 
             ------------  -------------  --------------  ---------------------- 
     24        133.9400       10:40:25         CHIX            3075188797961 
             ------------  -------------  --------------  ---------------------- 
   4,000       133.9400       10:40:25         XLON            E05bQYFzbge3 
             ------------  -------------  --------------  ---------------------- 
    810        133.9400       10:40:25         XLON            E05bQYFzbge5 
             ------------  -------------  --------------  ---------------------- 
     34        133.9400       10:40:25         XLON            E05bQYFzbge7 
             ------------  -------------  --------------  ---------------------- 
   1,244       133.9800       10:42:58         XLON            E05bQYFzbin2 
             ------------  -------------  --------------  ---------------------- 
    734        133.9800       10:42:58         XLON            E05bQYFzbin4 
             ------------  -------------  --------------  ---------------------- 
   1,305       133.9800       10:42:58         XLON            E05bQYFzbin6 
             ------------  -------------  --------------  ---------------------- 
    694        134.1000       10:43:53         BATE            254078886034 
             ------------  -------------  --------------  ---------------------- 
   1,497       134.1000       10:43:53         CHIX            3075188798188 
             ------------  -------------  --------------  ---------------------- 
    694        134.1000       10:43:53         BATE            254078886035 
             ------------  -------------  --------------  ---------------------- 
   1,497       134.1000       10:43:53         CHIX            3075188798189 
             ------------  -------------  --------------  ---------------------- 
   1,376       134.1000       10:43:53         CHIX            3075188798190 
             ------------  -------------  --------------  ---------------------- 
   5,771       134.1000       10:43:53         XLON            E05bQYFzbjdC 
             ------------  -------------  --------------  ---------------------- 
   1,497       134.1000       10:43:53         CHIX            3075188798191 
             ------------  -------------  --------------  ---------------------- 
    921        134.1000       10:43:53         CHIX            3075188798192 
             ------------  -------------  --------------  ---------------------- 
   5,771       134.1000       10:43:53         XLON            E05bQYFzbjdG 
             ------------  -------------  --------------  ---------------------- 
    694        134.1000       10:43:53         BATE            254078886036 
             ------------  -------------  --------------  ---------------------- 
   5,771       134.1000       10:43:53         XLON            E05bQYFzbjdP 
             ------------  -------------  --------------  ---------------------- 
   5,771       134.1000       10:43:53         XLON            E05bQYFzbjdV 
             ------------  -------------  --------------  ---------------------- 
    694        134.1000       10:43:53         BATE            254078886037 
             ------------  -------------  --------------  ---------------------- 
    912        134.1000       10:43:53         XLON            E05bQYFzbjdj 
             ------------  -------------  --------------  ---------------------- 
     51        134.1000       10:43:53         XLON            E05bQYFzbjdm 
             ------------  -------------  --------------  ---------------------- 
   2,500       134.1000       10:43:53         XLON            E05bQYFzbjdw 
             ------------  -------------  --------------  ---------------------- 
   1,512       134.1000       10:43:53         XLON            E05bQYFzbjdy 
             ------------  -------------  --------------  ---------------------- 
   4,778       134.0600       10:44:41         XLON            E05bQYFzbkZa 
             ------------  -------------  --------------  ---------------------- 
   4,000       134.0600       10:44:41         XLON            E05bQYFzbkZY 
             ------------  -------------  --------------  ---------------------- 
    568        134.0600       10:44:41         XLON            E05bQYFzbkZe 
             ------------  -------------  --------------  ---------------------- 
   1,752       134.0600       10:44:41         XLON            E05bQYFzbkZg 
             ------------  -------------  --------------  ---------------------- 
   1,680       134.0600       10:44:41         XLON            E05bQYFzbkZj 
             ------------  -------------  --------------  ---------------------- 
    876        134.0600       10:44:41         XLON            E05bQYFzbkZl 
             ------------  -------------  --------------  ---------------------- 
    580        134.0600       10:44:41         CHIX            3075188798253 
             ------------  -------------  --------------  ---------------------- 
    393        134.0600       10:44:41         CHIX            3075188798254 
             ------------  -------------  --------------  ---------------------- 
    267        134.0600       10:44:41         BATE            254078886085 
             ------------  -------------  --------------  ---------------------- 
    580        134.0600       10:44:41         CHIX            3075188798255 
             ------------  -------------  --------------  ---------------------- 
    580        134.0600       10:44:41         CHIX            3075188798256 
             ------------  -------------  --------------  ---------------------- 
    142        134.0600       10:44:41         CHIX            3075188798257 
             ------------  -------------  --------------  ---------------------- 
    393        134.0600       10:44:41         CHIX            3075188798258 
             ------------  -------------  --------------  ---------------------- 
    104        134.0600       10:44:41         BATE            254078886086 
             ------------  -------------  --------------  ---------------------- 
    163        134.0600       10:44:41         BATE            254078886087 
             ------------  -------------  --------------  ---------------------- 
    267        134.0600       10:44:41         BATE            254078886088 
             ------------  -------------  --------------  ---------------------- 
    267        134.0600       10:44:41         BATE            254078886089 
             ------------  -------------  --------------  ---------------------- 
    267        134.0600       10:44:41         BATE            254078886090 
             ------------  -------------  --------------  ---------------------- 
    267        134.0600       10:44:41         BATE            254078886091 
             ------------  -------------  --------------  ---------------------- 
    267        134.0600       10:44:41         BATE            254078886092 
             ------------  -------------  --------------  ---------------------- 
    267        134.0600       10:44:41         BATE            254078886093 
             ------------  -------------  --------------  ---------------------- 
    267        134.0600       10:44:41         BATE            254078886094 
             ------------  -------------  --------------  ---------------------- 
    267        134.0600       10:44:41         BATE            254078886095 
             ------------  -------------  --------------  ---------------------- 
    267        134.0600       10:44:41         BATE            254078886096 
             ------------  -------------  --------------  ---------------------- 
    267        134.0600       10:44:41         BATE            254078886097 
             ------------  -------------  --------------  ---------------------- 
    267        134.0600       10:44:41         BATE            254078886098 
             ------------  -------------  --------------  ---------------------- 
    267        134.0600       10:44:41         BATE            254078886099 
             ------------  -------------  --------------  ---------------------- 
    267        134.0600       10:44:41         BATE            254078886100 
             ------------  -------------  --------------  ---------------------- 
    267        134.0600       10:44:41         BATE            254078886101 
             ------------  -------------  --------------  ---------------------- 
    267        134.0600       10:44:41         BATE            254078886102 
             ------------  -------------  --------------  ---------------------- 
    191        134.0600       10:44:41         BATE            254078886103 
             ------------  -------------  --------------  ---------------------- 
    187        134.0600       10:44:41         CHIX            3075188798259 
             ------------  -------------  --------------  ---------------------- 
    393        134.0600       10:44:41         CHIX            3075188798260 
             ------------  -------------  --------------  ---------------------- 
    302        134.0600       10:44:41         CHIX            3075188798261 
             ------------  -------------  --------------  ---------------------- 
    278        134.0600       10:44:41         CHIX            3075188798262 
             ------------  -------------  --------------  ---------------------- 
    580        134.0600       10:44:41         CHIX            3075188798263 
             ------------  -------------  --------------  ---------------------- 
    580        134.0600       10:44:41         CHIX            3075188798264 
             ------------  -------------  --------------  ---------------------- 
    502        134.0600       10:44:41         CHIX            3075188798265 
             ------------  -------------  --------------  ---------------------- 
     78        134.0600       10:44:41         CHIX            3075188798266 
             ------------  -------------  --------------  ---------------------- 
    267        134.0600       10:44:41         BATE            254078886104 
             ------------  -------------  --------------  ---------------------- 
   1,287       134.0600       10:44:41         XLON            E05bQYFzbkaB 
             ------------  -------------  --------------  ---------------------- 
   1,728       134.0600       10:44:41         XLON            E05bQYFzbkaD 
             ------------  -------------  --------------  ---------------------- 
   6,654       133.9800       10:48:25         XLON            E05bQYFzboWT 
             ------------  -------------  --------------  ---------------------- 
   4,317       133.9800       10:48:25         XLON            E05bQYFzboWV 
             ------------  -------------  --------------  ---------------------- 
    612        133.9800       10:48:25         XLON            E05bQYFzboWX 
             ------------  -------------  --------------  ---------------------- 
   6,376       133.9800       10:48:25         XLON            E05bQYFzboWb 
             ------------  -------------  --------------  ---------------------- 
   4,317       133.9800       10:48:25         XLON            E05bQYFzboWd 
             ------------  -------------  --------------  ---------------------- 
   3,327       133.9800       10:48:25         XLON            E05bQYFzboWf 
             ------------  -------------  --------------  ---------------------- 
   2,526       133.9800       10:48:25         XLON            E05bQYFzboX0 
             ------------  -------------  --------------  ---------------------- 
   2,956       133.8600       10:52:07         XLON            E05bQYFzbrpT 
             ------------  -------------  --------------  ---------------------- 
   1,382       133.8600       10:52:48         XLON            E05bQYFzbsZk 
             ------------  -------------  --------------  ---------------------- 
   5,564       133.8600       10:52:48         XLON            E05bQYFzbsZn 
             ------------  -------------  --------------  ---------------------- 
   1,986       133.8600       10:52:51         XLON            E05bQYFzbsbR 
             ------------  -------------  --------------  ---------------------- 
    700        133.8200       10:53:54         XLON            E05bQYFzbthk 
             ------------  -------------  --------------  ---------------------- 
   2,944       133.8200       10:54:11         XLON            E05bQYFzbu8j 
             ------------  -------------  --------------  ---------------------- 
   3,516       133.8200       10:54:11         XLON            E05bQYFzbu8l 
             ------------  -------------  --------------  ---------------------- 
   6,696       133.8200       10:55:07         CHIX            3075188799195 
             ------------  -------------  --------------  ---------------------- 
   3,242       133.8200       10:55:57         XLON            E05bQYFzbvwa 
             ------------  -------------  --------------  ---------------------- 
    159        133.8200       10:55:57         CHIX            3075188799225 
             ------------  -------------  --------------  ---------------------- 
    819        133.8200       10:55:57         CHIX            3075188799226 
             ------------  -------------  --------------  ---------------------- 
    159        133.8200       10:55:57         CHIX            3075188799227 
             ------------  -------------  --------------  ---------------------- 
    526        133.8200       10:56:22         BATE            254078886825 
             ------------  -------------  --------------  ---------------------- 
   1,137       133.8200       10:56:22         CHIX            3075188799275 
             ------------  -------------  --------------  ---------------------- 
   1,138       133.8200       10:56:22         XLON            E05bQYFzbwUX 
             ------------  -------------  --------------  ---------------------- 
   3,358       133.8200       10:56:26         XLON            E05bQYFzbwbU 
             ------------  -------------  --------------  ---------------------- 
   2,685       133.8200       10:56:26         XLON            E05bQYFzbwbW 
             ------------  -------------  --------------  ---------------------- 
   1,151       133.8200       10:56:26         XLON            E05bQYFzbwbY 
             ------------  -------------  --------------  ---------------------- 
    498        133.8200       10:56:26         XLON            E05bQYFzbwbc 
             ------------  -------------  --------------  ---------------------- 
   1,404       133.8600       10:57:32         CHIX            3075188799380 
             ------------  -------------  --------------  ---------------------- 
   1,404       133.8600       10:57:32         CHIX            3075188799383 
             ------------  -------------  --------------  ---------------------- 
    658        133.8600       10:57:32         CHIX            3075188799384 
             ------------  -------------  --------------  ---------------------- 
    778        133.8600       10:57:32         CHIX            3075188799385 
             ------------  -------------  --------------  ---------------------- 
    650        133.8600       10:57:32         BATE            254078886907 
             ------------  -------------  --------------  ---------------------- 
     90        133.8600       10:57:32         CHIX            3075188799386 
             ------------  -------------  --------------  ---------------------- 
   4,056       133.8600       10:59:14         XLON            E05bQYFzbzxp 
             ------------  -------------  --------------  ---------------------- 
   1,913       133.8600       10:59:14         XLON            E05bQYFzbzy2 
             ------------  -------------  --------------  ---------------------- 
   2,143       133.8600       10:59:14         XLON            E05bQYFzbzy4 
             ------------  -------------  --------------  ---------------------- 
   3,383       133.8600       10:59:14         XLON            E05bQYFzbzy6 
             ------------  -------------  --------------  ---------------------- 
   1,400       133.8400       10:59:33         XLON            E05bQYFzc0OE 
             ------------  -------------  --------------  ---------------------- 
   1,040       133.8400       11:00:04         BATE            254078887096 
             ------------  -------------  --------------  ---------------------- 
   2,243       133.8400       11:00:04         CHIX            3075188799679 
             ------------  -------------  --------------  ---------------------- 
   8,646       133.8400       11:00:04         XLON            E05bQYFzc0yT 
             ------------  -------------  --------------  ---------------------- 
    368        133.8200       11:01:44         BATE            254078887190 
             ------------  -------------  --------------  ---------------------- 
   1,099       133.8200       11:01:44         CHIX            3075188799816 
             ------------  -------------  --------------  ---------------------- 
    599        133.8200       11:01:44         BATE            254078887191 
             ------------  -------------  --------------  ---------------------- 
     39        133.8200       11:01:44         CHIX            3075188799817 
             ------------  -------------  --------------  ---------------------- 
    740        133.8200       11:01:44         CHIX            3075188799818 
             ------------  -------------  --------------  ---------------------- 
    209        133.8200       11:01:44         CHIX            3075188799819 
             ------------  -------------  --------------  ---------------------- 
   8,045       133.8200       11:01:44         XLON            E05bQYFzc2mR 
             ------------  -------------  --------------  ---------------------- 
   2,379       133.8000       11:01:45         XLON            E05bQYFzc2oO 
             ------------  -------------  --------------  ---------------------- 
   2,567       133.8000       11:01:45         XLON            E05bQYFzc2oQ 
             ------------  -------------  --------------  ---------------------- 
   2,433       133.8000       11:01:45         XLON            E05bQYFzc2oS 
             ------------  -------------  --------------  ---------------------- 
   1,898       133.8000       11:01:45         XLON            E05bQYFzc2oW 
             ------------  -------------  --------------  ---------------------- 
   4,946       133.8000       11:01:45         XLON            E05bQYFzc2oY 
             ------------  -------------  --------------  ---------------------- 
   1,165       133.6600       11:03:51         XLON            E05bQYFzc4gv 
             ------------  -------------  --------------  ---------------------- 
   5,092       133.6600       11:03:51         XLON            E05bQYFzc4gx 
             ------------  -------------  --------------  ---------------------- 
   4,238       133.6600       11:03:51         XLON            E05bQYFzc4gz 
             ------------  -------------  --------------  ---------------------- 
   3,650       133.6600       11:03:51         XLON            E05bQYFzc4h5 
             ------------  -------------  --------------  ---------------------- 
   1,442       133.6600       11:03:51         XLON            E05bQYFzc4hJ 
             ------------  -------------  --------------  ---------------------- 
   4,238       133.6600       11:03:51         XLON            E05bQYFzc4hL 
             ------------  -------------  --------------  ---------------------- 
   3,933       133.6000       11:03:52         XLON            E05bQYFzc4ky 
             ------------  -------------  --------------  ---------------------- 
   5,323       133.6000       11:03:52         XLON            E05bQYFzc4l0 
             ------------  -------------  --------------  ---------------------- 
    212        133.5200       11:05:03         XLON            E05bQYFzc5zF 
             ------------  -------------  --------------  ---------------------- 
     34        133.5200       11:05:09         XLON            E05bQYFzc66v 
             ------------  -------------  --------------  ---------------------- 
   6,160       133.6800       11:07:31         XLON            E05bQYFzc8yg 
             ------------  -------------  --------------  ---------------------- 
   6,632       133.6800       11:07:31         XLON            E05bQYFzc8yi 
             ------------  -------------  --------------  ---------------------- 
   4,399       133.6800       11:07:31         XLON            E05bQYFzc8yk 
             ------------  -------------  --------------  ---------------------- 
   1,721       133.6800       11:07:31         CHIX            3075188800428 
             ------------  -------------  --------------  ---------------------- 
    797        133.6800       11:07:31         BATE            254078887632 
             ------------  -------------  --------------  ---------------------- 
    476        133.6800       11:07:31         XLON            E05bQYFzc8zP 
             ------------  -------------  --------------  ---------------------- 
   2,361       133.6800       11:07:31         XLON            E05bQYFzc8zR 
             ------------  -------------  --------------  ---------------------- 
   1,562       133.6800       11:07:31         XLON            E05bQYFzc8zT 
             ------------  -------------  --------------  ---------------------- 
   2,602       133.6800       11:07:31         XLON            E05bQYFzc8zX 
             ------------  -------------  --------------  ---------------------- 
   1,797       133.6800       11:07:31         XLON            E05bQYFzc8zb 
             ------------  -------------  --------------  ---------------------- 
    127        133.6800       11:07:31         XLON            E05bQYFzc8zd 
             ------------  -------------  --------------  ---------------------- 
   7,132       133.6400       11:08:31         XLON            E05bQYFzc9qI 
             ------------  -------------  --------------  ---------------------- 
   4,918       133.7400       11:13:54         XLON            E05bQYFzcEhI 
             ------------  -------------  --------------  ---------------------- 
     61        133.7400       11:13:54         BATE            254078887963 
             ------------  -------------  --------------  ---------------------- 
    530        133.7400       11:13:54         BATE            254078887964 
             ------------  -------------  --------------  ---------------------- 
   1,276       133.7400       11:13:54         CHIX            3075188800871 
             ------------  -------------  --------------  ---------------------- 
   2,982       133.7400       11:13:54         XLON            E05bQYFzcEhT 
             ------------  -------------  --------------  ---------------------- 
   2,500       133.7400       11:13:54         XLON            E05bQYFzcEhd 
             ------------  -------------  --------------  ---------------------- 
   2,700       133.7400       11:13:54         XLON            E05bQYFzcEhf 
             ------------  -------------  --------------  ---------------------- 
   4,854       133.7200       11:14:20         XLON            E05bQYFzcF7l 
             ------------  -------------  --------------  ---------------------- 
   5,063       133.7200       11:14:20         XLON            E05bQYFzcF7n 
             ------------  -------------  --------------  ---------------------- 
    331        133.7200       11:15:10         XLON            E05bQYFzcFmE 
             ------------  -------------  --------------  ---------------------- 
   4,187       133.7200       11:15:10         XLON            E05bQYFzcFmG 
             ------------  -------------  --------------  ---------------------- 
   2,784       133.7200       11:15:10         XLON            E05bQYFzcFmI 
             ------------  -------------  --------------  ---------------------- 
    355        133.8200       11:17:23         CHIX            3075188801189 
             ------------  -------------  --------------  ---------------------- 
   2,682       133.8200       11:17:23         CHIX            3075188801190 
             ------------  -------------  --------------  ---------------------- 
   1,408       133.8200       11:17:23         BATE            254078888201 
             ------------  -------------  --------------  ---------------------- 
   11,706      133.8200       11:17:23         XLON            E05bQYFzcHOK 
             ------------  -------------  --------------  ---------------------- 
   5,120       133.8000       11:17:23         XLON            E05bQYFzcHQ4 
             ------------  -------------  --------------  ---------------------- 
   4,175       133.8000       11:17:23         XLON            E05bQYFzcHQ6 
             ------------  -------------  --------------  ---------------------- 
   5,120       133.8000       11:17:23         XLON            E05bQYFzcHQP 
             ------------  -------------  --------------  ---------------------- 
   4,175       133.8000       11:17:23         XLON            E05bQYFzcHQR 
             ------------  -------------  --------------  ---------------------- 
   1,631       133.8000       11:17:23         XLON            E05bQYFzcHQa 
             ------------  -------------  --------------  ---------------------- 
   2,500       133.9200       11:23:33         XLON            E05bQYFzcMaI 
             ------------  -------------  --------------  ---------------------- 
   1,830       133.9200       11:24:03         BATE            254078888602 
             ------------  -------------  --------------  ---------------------- 
   3,947       133.9200       11:24:03         CHIX            3075188801737 
             ------------  -------------  --------------  ---------------------- 
   3,197       133.9200       11:24:03         XLON            E05bQYFzcMy8 
             ------------  -------------  --------------  ---------------------- 
   6,303       133.9200       11:24:03         XLON            E05bQYFzcMyE 
             ------------  -------------  --------------  ---------------------- 
   8,910       133.9200       11:24:03         XLON            E05bQYFzcMyJ 
             ------------  -------------  --------------  ---------------------- 
    424        133.9000       11:24:03         BATE            254078888603 
             ------------  -------------  --------------  ---------------------- 
    918        133.9000       11:24:03         CHIX            3075188801738 
             ------------  -------------  --------------  ---------------------- 
    122        134.0600       11:25:20         BATE            254078888746 
             ------------  -------------  --------------  ---------------------- 
    266        134.0600       11:25:20         CHIX            3075188801895 
             ------------  -------------  --------------  ---------------------- 
    266        134.0600       11:25:20         CHIX            3075188801897 
             ------------  -------------  --------------  ---------------------- 
    266        134.0600       11:25:20         CHIX            3075188801898 
             ------------  -------------  --------------  ---------------------- 
    266        134.0600       11:25:20         CHIX            3075188801899 
             ------------  -------------  --------------  ---------------------- 
    266        134.0600       11:25:20         CHIX            3075188801900 
             ------------  -------------  --------------  ---------------------- 
    266        134.0600       11:25:20         CHIX            3075188801901 
             ------------  -------------  --------------  ---------------------- 
    266        134.0600       11:25:20         CHIX            3075188801902 
             ------------  -------------  --------------  ---------------------- 
    266        134.0600       11:25:20         CHIX            3075188801903 
             ------------  -------------  --------------  ---------------------- 
    202        134.0600       11:25:20         CHIX            3075188801904 
             ------------  -------------  --------------  ---------------------- 
   4,000       134.0600       11:25:20         XLON            E05bQYFzcOCH 
             ------------  -------------  --------------  ---------------------- 
    266        134.0600       11:25:20         CHIX            3075188801905 
             ------------  -------------  --------------  ---------------------- 
    266        134.0600       11:25:20         CHIX            3075188801906 
             ------------  -------------  --------------  ---------------------- 
    266        134.0600       11:25:20         CHIX            3075188801907 
             ------------  -------------  --------------  ---------------------- 
    266        134.0600       11:25:20         CHIX            3075188801908 
             ------------  -------------  --------------  ---------------------- 
    266        134.0600       11:25:20         CHIX            3075188801909 
             ------------  -------------  --------------  ---------------------- 
    266        134.0600       11:25:20         CHIX            3075188801910 
             ------------  -------------  --------------  ---------------------- 
    266        134.0600       11:25:20         CHIX            3075188801911 
             ------------  -------------  --------------  ---------------------- 
    202        134.0600       11:25:20         CHIX            3075188801912 
             ------------  -------------  --------------  ---------------------- 
   2,114       134.0600       11:25:20         XLON            E05bQYFzcOCR 
             ------------  -------------  --------------  ---------------------- 
   1,886       134.0600       11:25:20         XLON            E05bQYFzcOCT 
             ------------  -------------  --------------  ---------------------- 
    461        134.0600       11:25:20         XLON            E05bQYFzcOCV 
             ------------  -------------  --------------  ---------------------- 
    183        134.0600       11:25:20         CHIX            3075188801913 
             ------------  -------------  --------------  ---------------------- 
     83        134.0600       11:25:20         CHIX            3075188801914 
             ------------  -------------  --------------  ---------------------- 
    183        134.0600       11:25:20         CHIX            3075188801915 
             ------------  -------------  --------------  ---------------------- 
    266        134.0600       11:25:20         CHIX            3075188801916 
             ------------  -------------  --------------  ---------------------- 
    266        134.0600       11:25:20         CHIX            3075188801917 
             ------------  -------------  --------------  ---------------------- 
    266        134.0600       11:25:20         CHIX            3075188801918 
             ------------  -------------  --------------  ---------------------- 
    266        134.0600       11:25:20         CHIX            3075188801919 
             ------------  -------------  --------------  ---------------------- 
    266        134.0600       11:25:20         CHIX            3075188801920 
             ------------  -------------  --------------  ---------------------- 
    266        134.0600       11:25:20         CHIX            3075188801921 
             ------------  -------------  --------------  ---------------------- 
    266        134.0600       11:25:20         CHIX            3075188801922 
             ------------  -------------  --------------  ---------------------- 
     85        134.0600       11:25:20         CHIX            3075188801923 
             ------------  -------------  --------------  ---------------------- 
   4,997       134.0400       11:25:20         XLON            E05bQYFzcODJ 
             ------------  -------------  --------------  ---------------------- 
   4,186       134.0400       11:25:20         XLON            E05bQYFzcODL 
             ------------  -------------  --------------  ---------------------- 
     34        134.0400       11:25:20         XLON            E05bQYFzcODR 
             ------------  -------------  --------------  ---------------------- 
   4,963       134.0400       11:25:20         XLON            E05bQYFzcODV 
             ------------  -------------  --------------  ---------------------- 
     34        134.0400       11:25:20         XLON            E05bQYFzcODX 
             ------------  -------------  --------------  ---------------------- 
   4,152       134.0400       11:25:20         XLON            E05bQYFzcODn 
             ------------  -------------  --------------  ---------------------- 
   2,340       134.0400       11:25:20         XLON            E05bQYFzcODp 
             ------------  -------------  --------------  ---------------------- 
   3,060       134.0400       11:25:20         XLON            E05bQYFzcODx 
             ------------  -------------  --------------  ---------------------- 
   7,460       134.0400       11:28:19         XLON            E05bQYFzcQdA 
             ------------  -------------  --------------  ---------------------- 
   4,098       134.0400       11:28:19         XLON            E05bQYFzcQdC 
             ------------  -------------  --------------  ---------------------- 
   4,765       134.0400       11:28:19         XLON            E05bQYFzcQdE 
             ------------  -------------  --------------  ---------------------- 
   4,098       134.0400       11:28:19         XLON            E05bQYFzcQde 
             ------------  -------------  --------------  ---------------------- 
    902        134.0400       11:28:19         XLON            E05bQYFzcQdg 
             ------------  -------------  --------------  ---------------------- 
   3,863       134.0400       11:28:19         XLON            E05bQYFzcQdl 
             ------------  -------------  --------------  ---------------------- 
    578        134.0400       11:28:19         XLON            E05bQYFzcQdq 
             ------------  -------------  --------------  ---------------------- 
   3,067       134.0400       11:28:19         XLON            E05bQYFzcQds 
             ------------  -------------  --------------  ---------------------- 
   6,620       134.0400       11:32:01         XLON            E05bQYFzcTrL 
             ------------  -------------  --------------  ---------------------- 
    988        133.9800       11:32:15         CHIX            3075188802495 
             ------------  -------------  --------------  ---------------------- 
    768        134.1000       11:34:31         XLON            E05bQYFzcX4A 
             ------------  -------------  --------------  ---------------------- 
   1,772       134.1000       11:34:31         XLON            E05bQYFzcX4C 
             ------------  -------------  --------------  ---------------------- 
    859        134.1000       11:34:31         XLON            E05bQYFzcX4F 
             ------------  -------------  --------------  ---------------------- 
   1,211       134.1000       11:34:34         XLON            E05bQYFzcXB0 
             ------------  -------------  --------------  ---------------------- 
     34        134.1000       11:34:34         XLON            E05bQYFzcXB7 
             ------------  -------------  --------------  ---------------------- 
   2,930       134.1000       11:34:34         XLON            E05bQYFzcXBF 
             ------------  -------------  --------------  ---------------------- 
   4,599       134.0600       11:34:35         XLON            E05bQYFzcXCj 
             ------------  -------------  --------------  ---------------------- 
   1,200       134.0600       11:34:35         XLON            E05bQYFzcXCl 
             ------------  -------------  --------------  ---------------------- 
   4,860       134.0600       11:34:35         XLON            E05bQYFzcXCs 
             ------------  -------------  --------------  ---------------------- 
   4,702       134.0600       11:34:35         XLON            E05bQYFzcXCy 
             ------------  -------------  --------------  ---------------------- 
    158        134.0600       11:34:35         XLON            E05bQYFzcXD0 
             ------------  -------------  --------------  ---------------------- 
   4,702       134.0600       11:34:35         XLON            E05bQYFzcXDD 
             ------------  -------------  --------------  ---------------------- 
    158        134.0600       11:34:35         XLON            E05bQYFzcXDF 
             ------------  -------------  --------------  ---------------------- 
   4,001       134.0600       11:34:35         XLON            E05bQYFzcXDJ 
             ------------  -------------  --------------  ---------------------- 
   2,134       134.0200       11:34:50         CHIX            3075188802673 
             ------------  -------------  --------------  ---------------------- 
   1,648       134.0200       11:34:50         CHIX            3075188802674 
             ------------  -------------  --------------  ---------------------- 
   2,391       134.0200       11:34:50         CHIX            3075188802675 
             ------------  -------------  --------------  ---------------------- 
   6,303       133.9800       11:35:48         XLON            E05bQYFzcYoi 
             ------------  -------------  --------------  ---------------------- 
   7,198       133.8600       11:38:21         XLON            E05bQYFzcawF 
             ------------  -------------  --------------  ---------------------- 
   6,845       133.8600       11:38:21         XLON            E05bQYFzcawH 
             ------------  -------------  --------------  ---------------------- 
   1,776       133.8600       11:38:21         CHIX            3075188802974 
             ------------  -------------  --------------  ---------------------- 
    823        133.8600       11:38:21         BATE            254078889543 
             ------------  -------------  --------------  ---------------------- 
   2,443       133.8600       11:44:30         XLON            E05bQYFzcg2I 
             ------------  -------------  --------------  ---------------------- 
   2,699       133.8600       11:44:30         XLON            E05bQYFzcg2M 
             ------------  -------------  --------------  ---------------------- 
   3,831       133.8600       11:44:30         XLON            E05bQYFzcg2Q 
             ------------  -------------  --------------  ---------------------- 
     34        133.8600       11:44:30         XLON            E05bQYFzcg2X 
             ------------  -------------  --------------  ---------------------- 
   1,334       133.8600       11:44:30         CHIX            3075188803349 
             ------------  -------------  --------------  ---------------------- 
    618        133.8600       11:44:30         BATE            254078889863 
             ------------  -------------  --------------  ---------------------- 
    507        133.8600       11:44:30         BATE            254078889864 
             ------------  -------------  --------------  ---------------------- 
   1,202       133.8600       11:44:30         CHIX            3075188803350 
             ------------  -------------  --------------  ---------------------- 
   4,161       133.8600       11:44:30         XLON            E05bQYFzcg2b 
             ------------  -------------  --------------  ---------------------- 
    132        133.8600       11:44:30         CHIX            3075188803351 
             ------------  -------------  --------------  ---------------------- 
   1,334       133.8600       11:44:30         CHIX            3075188803352 
             ------------  -------------  --------------  ---------------------- 
    655        133.8600       11:44:30         CHIX            3075188803353 
             ------------  -------------  --------------  ---------------------- 
    111        133.8600       11:44:30         BATE            254078889865 
             ------------  -------------  --------------  ---------------------- 
    618        133.8600       11:44:30         BATE            254078889866 
             ------------  -------------  --------------  ---------------------- 
    166        133.8600       11:44:30         BATE            254078889867 
             ------------  -------------  --------------  ---------------------- 
   1,334       133.8600       11:44:30         CHIX            3075188803354 
             ------------  -------------  --------------  ---------------------- 
    787        133.8600       11:44:30         CHIX            3075188803355 
             ------------  -------------  --------------  ---------------------- 
    618        133.8600       11:44:30         BATE            254078889868 
             ------------  -------------  --------------  ---------------------- 
    111        133.8600       11:44:30         BATE            254078889869 
             ------------  -------------  --------------  ---------------------- 
     22        133.8600       11:44:30         CHIX            3075188803356 
             ------------  -------------  --------------  ---------------------- 
    507        133.8600       11:44:30         BATE            254078889870 
             ------------  -------------  --------------  ---------------------- 
    111        133.8600       11:44:30         BATE            254078889871 
             ------------  -------------  --------------  ---------------------- 
    618        133.8600       11:44:30         BATE            254078889872 
             ------------  -------------  --------------  ---------------------- 
   2,815       133.8600       11:44:30         XLON            E05bQYFzcg2v 
             ------------  -------------  --------------  ---------------------- 
   5,028       133.8400       11:45:15         XLON            E05bQYFzcgXC 
             ------------  -------------  --------------  ---------------------- 
   4,335       133.8400       11:45:15         XLON            E05bQYFzcgXE 
             ------------  -------------  --------------  ---------------------- 
   5,028       133.8400       11:45:15         XLON            E05bQYFzcgXa 
             ------------  -------------  --------------  ---------------------- 
   4,335       133.8400       11:45:15         XLON            E05bQYFzcgXc 
             ------------  -------------  --------------  ---------------------- 
   1,527       133.8200       11:45:41         CHIX            3075188803512 
             ------------  -------------  --------------  ---------------------- 
     34        133.9200       11:47:44         XLON            E05bQYFzcieZ 
             ------------  -------------  --------------  ---------------------- 
   1,060       133.9200       11:47:44         XLON            E05bQYFzcied 
             ------------  -------------  --------------  ---------------------- 
   6,826       133.9200       11:47:44         XLON            E05bQYFzcief 
             ------------  -------------  --------------  ---------------------- 
   4,975       133.9200       11:47:44         XLON            E05bQYFzcieh 
             ------------  -------------  --------------  ---------------------- 
   2,987       133.9200       11:47:44         XLON            E05bQYFzcieq 
             ------------  -------------  --------------  ---------------------- 
   1,988       133.9200       11:47:44         XLON            E05bQYFzciew 
             ------------  -------------  --------------  ---------------------- 
   2,301       133.9200       11:47:44         XLON            E05bQYFzciey 
             ------------  -------------  --------------  ---------------------- 
    716        133.9000       11:50:57         BATE            254078890291 
             ------------  -------------  --------------  ---------------------- 
   1,544       133.9000       11:50:57         CHIX            3075188803878 
             ------------  -------------  --------------  ---------------------- 
   5,953       133.9000       11:50:57         XLON            E05bQYFzcksD 
             ------------  -------------  --------------  ---------------------- 
    744        133.8800       11:50:57         BATE            254078890292 
             ------------  -------------  --------------  ---------------------- 
   1,607       133.8800       11:50:57         CHIX            3075188803879 
             ------------  -------------  --------------  ---------------------- 
   6,193       133.8800       11:50:57         XLON            E05bQYFzcksl 
             ------------  -------------  --------------  ---------------------- 
   4,859       133.8800       11:50:57         XLON            E05bQYFzcksn 
             ------------  -------------  --------------  ---------------------- 
    822        133.8800       11:50:57         XLON            E05bQYFzcksr 
             ------------  -------------  --------------  ---------------------- 
   4,037       133.8800       11:50:57         XLON            E05bQYFzckst 
             ------------  -------------  --------------  ---------------------- 
   1,963       133.8800       11:50:57         XLON            E05bQYFzcksv 
             ------------  -------------  --------------  ---------------------- 
   1,406       133.8800       11:50:57         CHIX            3075188803880 
             ------------  -------------  --------------  ---------------------- 
   6,542       133.8200       11:55:05         XLON            E05bQYFzcnlQ 
             ------------  -------------  --------------  ---------------------- 
   3,838       133.8000       11:55:17         XLON            E05bQYFzcnsQ 
             ------------  -------------  --------------  ---------------------- 
   4,088       133.8400       11:57:03         XLON            E05bQYFzcpFC 
             ------------  -------------  --------------  ---------------------- 
   4,397       133.8400       11:57:03         XLON            E05bQYFzcpFG 
             ------------  -------------  --------------  ---------------------- 
   1,254       133.8400       11:57:03         XLON            E05bQYFzcpFK 
             ------------  -------------  --------------  ---------------------- 
   1,246       133.8400       11:57:03         XLON            E05bQYFzcpFM 
             ------------  -------------  --------------  ---------------------- 
   2,962       133.8400       11:57:03         XLON            E05bQYFzcpFS 
             ------------  -------------  --------------  ---------------------- 
   2,107       133.8400       11:57:03         XLON            E05bQYFzcpFa 
             ------------  -------------  --------------  ---------------------- 
    476        133.8400       11:57:03         XLON            E05bQYFzcpFY 
             ------------  -------------  --------------  ---------------------- 
   1,312       133.8400       11:57:03         XLON            E05bQYFzcpFh 
             ------------  -------------  --------------  ---------------------- 
   5,076       133.8800       11:58:25         XLON            E05bQYFzcqU2 
             ------------  -------------  --------------  ---------------------- 
   2,008       133.8800       11:58:25         XLON            E05bQYFzcqUA 
             ------------  -------------  --------------  ---------------------- 
   1,057       133.8800       11:58:25         XLON            E05bQYFzcqUP 
             ------------  -------------  --------------  ---------------------- 
   1,330       133.8800       11:58:25         XLON            E05bQYFzcqUT 
             ------------  -------------  --------------  ---------------------- 
    681        133.8800       11:58:25         XLON            E05bQYFzcqVG 
             ------------  -------------  --------------  ---------------------- 
    994        133.8800       11:58:25         XLON            E05bQYFzcqVX 
             ------------  -------------  --------------  ---------------------- 
   4,000       133.8600       11:58:28         XLON            E05bQYFzcqld 
             ------------  -------------  --------------  ---------------------- 
    535        133.8600       11:58:28         CHIX            3075188804532 
             ------------  -------------  --------------  ---------------------- 
    248        133.8600       11:58:28         BATE            254078890836 
             ------------  -------------  --------------  ---------------------- 
    535        133.8600       11:58:28         CHIX            3075188804539 
             ------------  -------------  --------------  ---------------------- 
     34        133.8600       11:58:28         XLON            E05bQYFzcqmF 
             ------------  -------------  --------------  ---------------------- 
    248        133.8600       11:58:28         BATE            254078890842 
             ------------  -------------  --------------  ---------------------- 
   3,553       133.8600       11:58:28         XLON            E05bQYFzcqmH 
             ------------  -------------  --------------  ---------------------- 
    248        133.8600       11:58:28         BATE            254078890844 
             ------------  -------------  --------------  ---------------------- 
     34        133.8600       11:58:28         XLON            E05bQYFzcqms 
             ------------  -------------  --------------  ---------------------- 
   2,500       133.8600       11:58:28         XLON            E05bQYFzcqmu 
             ------------  -------------  --------------  ---------------------- 
     68        133.8600       11:58:28         XLON            E05bQYFzcqn0 
             ------------  -------------  --------------  ---------------------- 
   4,715       133.8600       11:58:28         XLON            E05bQYFzcqnE 
             ------------  -------------  --------------  ---------------------- 
     68        133.8600       11:58:28         XLON            E05bQYFzcqnG 
             ------------  -------------  --------------  ---------------------- 
   4,401       133.8600       11:58:28         XLON            E05bQYFzcqnR 
             ------------  -------------  --------------  ---------------------- 
   6,540       133.7800       11:59:02         XLON            E05bQYFzcrwB 
             ------------  -------------  --------------  ---------------------- 
   2,288       133.7600       12:00:13         XLON            E05bQYFzctm9 
             ------------  -------------  --------------  ---------------------- 
   4,324       133.7600       12:00:13         XLON            E05bQYFzctmB 
             ------------  -------------  --------------  ---------------------- 
   6,428       133.7000       12:01:01         XLON            E05bQYFzcwNw 
             ------------  -------------  --------------  ---------------------- 
   6,081       133.6400       12:01:06         XLON            E05bQYFzcx5t 
             ------------  -------------  --------------  ---------------------- 
   1,708       133.6600       12:02:03         XLON            E05bQYFzd0lp 
             ------------  -------------  --------------  ---------------------- 
   2,049       133.6600       12:02:03         XLON            E05bQYFzd0lw 
             ------------  -------------  --------------  ---------------------- 
    682        133.6600       12:02:03         XLON            E05bQYFzd0mN 
             ------------  -------------  --------------  ---------------------- 
   2,903       133.6600       12:02:03         XLON            E05bQYFzd0mP 
             ------------  -------------  --------------  ---------------------- 
   6,615       133.6400       12:03:02         XLON            E05bQYFzd4Uu 
             ------------  -------------  --------------  ---------------------- 
   5,010       133.5400       12:04:22         XLON            E05bQYFzd8mV 
             ------------  -------------  --------------  ---------------------- 
   4,906       133.8600       12:07:27         XLON            E05bQYFzdHBM 
             ------------  -------------  --------------  ---------------------- 
   4,043       133.9400       12:07:48         XLON            E05bQYFzdIBF 
             ------------  -------------  --------------  ---------------------- 
    115        133.9400       12:07:48         XLON            E05bQYFzdICN 
             ------------  -------------  --------------  ---------------------- 
   3,928       133.9400       12:07:48         XLON            E05bQYFzdICT 
             ------------  -------------  --------------  ---------------------- 
    115        133.9400       12:07:48         XLON            E05bQYFzdICV 
             ------------  -------------  --------------  ---------------------- 
   1,080       133.9400       12:07:49         XLON            E05bQYFzdIMx 
             ------------  -------------  --------------  ---------------------- 
   4,221       133.9400       12:07:49         XLON            E05bQYFzdIMz 
             ------------  -------------  --------------  ---------------------- 
   4,221       133.9400       12:07:49         XLON            E05bQYFzdINN 
             ------------  -------------  --------------  ---------------------- 
   6,623       133.9800       12:09:12         XLON            E05bQYFzdKyv 
             ------------  -------------  --------------  ---------------------- 
   3,954       133.9800       12:10:03         XLON            E05bQYFzdMCM 
             ------------  -------------  --------------  ---------------------- 
   5,363       134.0000       12:11:03         XLON            E05bQYFzdNzR 
             ------------  -------------  --------------  ---------------------- 
    762        134.0000       12:11:03         XLON            E05bQYFzdNzT 
             ------------  -------------  --------------  ---------------------- 
   2,989       133.9800       12:11:03         XLON            E05bQYFzdO07 
             ------------  -------------  --------------  ---------------------- 
   3,381       133.9800       12:11:03         XLON            E05bQYFzdO09 
             ------------  -------------  --------------  ---------------------- 
   6,154       133.9800       12:11:03         XLON            E05bQYFzdO0B 
             ------------  -------------  --------------  ---------------------- 
   4,627       133.8600       12:12:15         CHIX            3075188807025 
             ------------  -------------  --------------  ---------------------- 
   4,094       133.8600       12:12:15         XLON            E05bQYFzdPUN 
             ------------  -------------  --------------  ---------------------- 
   3,957       133.8200       12:14:01         XLON            E05bQYFzdSQp 
             ------------  -------------  --------------  ---------------------- 
   2,629       133.8800       12:14:45         XLON            E05bQYFzdTVP 
             ------------  -------------  --------------  ---------------------- 
   3,135       133.8800       12:14:45         XLON            E05bQYFzdTVR 
             ------------  -------------  --------------  ---------------------- 
   5,837       133.8800       12:15:04         XLON            E05bQYFzdTwY 
             ------------  -------------  --------------  ---------------------- 
   5,046       133.8600       12:15:16         XLON            E05bQYFzdUK7 
             ------------  -------------  --------------  ---------------------- 
   4,094       133.8600       12:15:16         XLON            E05bQYFzdUK9 
             ------------  -------------  --------------  ---------------------- 
   3,900       133.8800       12:17:04         XLON            E05bQYFzdWKA 
             ------------  -------------  --------------  ---------------------- 
   3,071       133.8800       12:17:22         XLON            E05bQYFzdWc8 
             ------------  -------------  --------------  ---------------------- 
    193        133.8800       12:17:22         XLON            E05bQYFzdWcC 
             ------------  -------------  --------------  ---------------------- 
   4,259       133.9200       12:18:12         XLON            E05bQYFzdXVH 
             ------------  -------------  --------------  ---------------------- 
   2,728       133.9200       12:18:12         XLON            E05bQYFzdXVJ 
             ------------  -------------  --------------  ---------------------- 
    840        133.9200       12:18:12         BATE            254078893070 
             ------------  -------------  --------------  ---------------------- 
   3,659       133.8800       12:18:22         BATE            254078893090 
             ------------  -------------  --------------  ---------------------- 
   3,746       133.8800       12:18:22         XLON            E05bQYFzdXlL 
             ------------  -------------  --------------  ---------------------- 
   3,362       133.8200       12:19:39         XLON            E05bQYFzdZGh 
             ------------  -------------  --------------  ---------------------- 
     1         133.8200       12:19:39         XLON            E05bQYFzdZGk 
             ------------  -------------  --------------  ---------------------- 
   3,146       133.8000       12:19:41         XLON            E05bQYFzdZIr 
             ------------  -------------  --------------  ---------------------- 
   3,504       133.8000       12:19:41         XLON            E05bQYFzdZIt 
             ------------  -------------  --------------  ---------------------- 
   2,972       133.7200       12:21:23         XLON            E05bQYFzdbAr 
             ------------  -------------  --------------  ---------------------- 
    241        133.7200       12:21:23         XLON            E05bQYFzdbAu 
             ------------  -------------  --------------  ---------------------- 
   3,195       133.7000       12:21:24         CHIX            3075188807938 
             ------------  -------------  --------------  ---------------------- 
   3,277       133.7000       12:21:24         XLON            E05bQYFzdbC0 
             ------------  -------------  --------------  ---------------------- 
     34        133.6400       12:23:36         XLON            E05bQYFzddKa 
             ------------  -------------  --------------  ---------------------- 
   4,176       133.6400       12:23:41         XLON            E05bQYFzddP4 
             ------------  -------------  --------------  ---------------------- 
   4,210       133.6400       12:24:20         XLON            E05bQYFzddqM 
             ------------  -------------  --------------  ---------------------- 
   3,812       133.6400       12:24:20         XLON            E05bQYFzddqQ 
             ------------  -------------  --------------  ---------------------- 
   1,975       133.6400       12:24:20         XLON            E05bQYFzddqW 
             ------------  -------------  --------------  ---------------------- 
   6,670       133.6200       12:24:20         XLON            E05bQYFzddql 
             ------------  -------------  --------------  ---------------------- 
   1,130       133.6000       12:25:55         CHIX            3075188808378 
             ------------  -------------  --------------  ---------------------- 
   3,205       133.6000       12:26:07         CHIX            3075188808391 
             ------------  -------------  --------------  ---------------------- 
   3,538       133.5400       12:26:37         XLON            E05bQYFzdg9d 
             ------------  -------------  --------------  ---------------------- 
   6,370       133.5000       12:27:32         XLON            E05bQYFzdgyv 
             ------------  -------------  --------------  ---------------------- 
   4,057       133.5200       12:29:04         XLON            E05bQYFzdibQ 
             ------------  -------------  --------------  ---------------------- 
   1,003       133.5200       12:29:44         XLON            E05bQYFzdjDf 
             ------------  -------------  --------------  ---------------------- 
   3,821       133.5200       12:29:44         XLON            E05bQYFzdjDp 
             ------------  -------------  --------------  ---------------------- 
   4,824       133.5200       12:29:44         XLON            E05bQYFzdjDx 
             ------------  -------------  --------------  ---------------------- 
   4,981       133.5000       12:30:04         XLON            E05bQYFzdjks 
             ------------  -------------  --------------  ---------------------- 
   4,219       133.5000       12:30:04         XLON            E05bQYFzdjku 
             ------------  -------------  --------------  ---------------------- 
   1,047       133.5000       12:30:04         XLON            E05bQYFzdjkw 
             ------------  -------------  --------------  ---------------------- 
   4,997       133.5000       12:30:04         XLON            E05bQYFzdjky 
             ------------  -------------  --------------  ---------------------- 
   1,310       133.4800       12:30:04         XLON            E05bQYFzdjlV 
             ------------  -------------  --------------  ---------------------- 
   3,229       133.4400       12:30:19         XLON            E05bQYFzdk7S 
             ------------  -------------  --------------  ---------------------- 
   4,074       133.5400       12:33:26         CHIX            3075188809097 
             ------------  -------------  --------------  ---------------------- 
   6,060       133.5200       12:33:27         XLON            E05bQYFzdoBh 
             ------------  -------------  --------------  ---------------------- 
   5,211       133.5600       12:34:00         BATE            254078894267 
             ------------  -------------  --------------  ---------------------- 
   1,202       133.5600       12:34:00         BATE            254078894268 
             ------------  -------------  --------------  ---------------------- 
   6,421       133.6600       12:35:34         XLON            E05bQYFzdqxc 
             ------------  -------------  --------------  ---------------------- 
    686        133.6400       12:35:34         BATE            254078894444 
             ------------  -------------  --------------  ---------------------- 
   1,479       133.6400       12:35:34         CHIX            3075188809331 
             ------------  -------------  --------------  ---------------------- 
   5,704       133.6400       12:35:34         XLON            E05bQYFzdqy1 
             ------------  -------------  --------------  ---------------------- 
   4,542       133.6400       12:35:34         XLON            E05bQYFzdqy3 
             ------------  -------------  --------------  ---------------------- 
   2,900       133.6400       12:35:34         XLON            E05bQYFzdqy8 
             ------------  -------------  --------------  ---------------------- 
   1,642       133.6400       12:35:35         XLON            E05bQYFzdqzn 
             ------------  -------------  --------------  ---------------------- 
   5,027       133.6600       12:36:06         XLON            E05bQYFzdrfV 
             ------------  -------------  --------------  ---------------------- 
   1,173       133.6200       12:36:44         CHIX            3075188809448 
             ------------  -------------  --------------  ---------------------- 
   3,739       133.6200       12:36:44         CHIX            3075188809449 
             ------------  -------------  --------------  ---------------------- 
    773        133.5600       12:40:37         XLON            E05bQYFzdwKU 
             ------------  -------------  --------------  ---------------------- 
    476        133.5600       12:40:55         XLON            E05bQYFzdwa6 
             ------------  -------------  --------------  ---------------------- 
    884        133.5600       12:42:19         BATE            254078894908 
             ------------  -------------  --------------  ---------------------- 
   1,908       133.5600       12:42:19         CHIX            3075188809987 
             ------------  -------------  --------------  ---------------------- 
   7,354       133.5600       12:42:19         XLON            E05bQYFzdxqQ 
             ------------  -------------  --------------  ---------------------- 
   5,775       133.5600       12:42:19         XLON            E05bQYFzdxqS 
             ------------  -------------  --------------  ---------------------- 
   1,235       133.5400       12:42:19         XLON            E05bQYFzdxqu 
             ------------  -------------  --------------  ---------------------- 
   1,783       133.5400       12:42:19         XLON            E05bQYFzdxqw 
             ------------  -------------  --------------  ---------------------- 
   1,162       133.5400       12:42:19         XLON            E05bQYFzdxqy 
             ------------  -------------  --------------  ---------------------- 
    550        133.5400       12:42:19         XLON            E05bQYFzdxr0 
             ------------  -------------  --------------  ---------------------- 
   4,229       133.5400       12:42:19         XLON            E05bQYFzdxr4 
             ------------  -------------  --------------  ---------------------- 
   3,495       133.5400       12:42:19         XLON            E05bQYFzdxr6 
             ------------  -------------  --------------  ---------------------- 
    685        133.5400       12:42:19         XLON            E05bQYFzdxrA 
             ------------  -------------  --------------  ---------------------- 
   2,309       133.5400       12:42:19         XLON            E05bQYFzdxrC 
             ------------  -------------  --------------  ---------------------- 
   1,235       133.5400       12:42:19         XLON            E05bQYFzdxrG 
             ------------  -------------  --------------  ---------------------- 
   3,764       133.5200       12:45:22         CHIX            3075188810258 
             ------------  -------------  --------------  ---------------------- 
   7,449       133.4800       12:46:00         XLON            E05bQYFze1yN 
             ------------  -------------  --------------  ---------------------- 
   4,758       133.4400       12:46:33         XLON            E05bQYFze2nK 
             ------------  -------------  --------------  ---------------------- 
   5,145       133.4400       12:46:33         XLON            E05bQYFze2nM 
             ------------  -------------  --------------  ---------------------- 
   3,000       133.4400       12:46:33         XLON            E05bQYFze2nS 
             ------------  -------------  --------------  ---------------------- 
   1,758       133.4400       12:46:33         XLON            E05bQYFze2nW 
             ------------  -------------  --------------  ---------------------- 
   5,145       133.4400       12:46:33         XLON            E05bQYFze2nY 
             ------------  -------------  --------------  ---------------------- 
    949        133.5000       12:50:20         XLON            E05bQYFze6pk 
             ------------  -------------  --------------  ---------------------- 
    690        133.5000       12:50:27         BATE            254078895483 
             ------------  -------------  --------------  ---------------------- 
   1,491       133.5000       12:50:27         CHIX            3075188810809 
             ------------  -------------  --------------  ---------------------- 
   4,795       133.5000       12:50:27         XLON            E05bQYFze6t2 
             ------------  -------------  --------------  ---------------------- 
   2,269       133.5000       12:52:17         CHIX            3075188811001 
             ------------  -------------  --------------  ---------------------- 
   1,051       133.5000       12:52:17         BATE            254078895582 
             ------------  -------------  --------------  ---------------------- 
   5,471       133.5000       12:52:34         XLON            E05bQYFze91Q 
             ------------  -------------  --------------  ---------------------- 
   8,743       133.5000       12:52:34         XLON            E05bQYFze91S 
             ------------  -------------  --------------  ---------------------- 
   2,800       133.5000       12:52:34         XLON            E05bQYFze91g 
             ------------  -------------  --------------  ---------------------- 
   2,671       133.5000       12:52:34         XLON            E05bQYFze91l 
             ------------  -------------  --------------  ---------------------- 
    282        133.5000       12:52:34         XLON            E05bQYFze91n 
             ------------  -------------  --------------  ---------------------- 
   1,132       133.5000       12:52:34         XLON            E05bQYFze91r 
             ------------  -------------  --------------  ---------------------- 
   4,776       133.4800       12:52:34         XLON            E05bQYFze92C 
             ------------  -------------  --------------  ---------------------- 
   1,823       133.4600       12:53:15         CHIX            3075188811067 
             ------------  -------------  --------------  ---------------------- 
    845        133.4600       12:53:15         BATE            254078895621 
             ------------  -------------  --------------  ---------------------- 
   2,559       133.4400       12:55:04         XLON            E05bQYFzeB41 
             ------------  -------------  --------------  ---------------------- 
   4,157       133.4400       12:55:04         XLON            E05bQYFzeB43 
             ------------  -------------  --------------  ---------------------- 
   9,664       133.3800       12:56:02         XLON            E05bQYFzeBkW 
             ------------  -------------  --------------  ---------------------- 
   1,378       133.3600       12:56:18         XLON            E05bQYFzeC7J 
             ------------  -------------  --------------  ---------------------- 
   2,923       133.3600       12:56:18         XLON            E05bQYFzeC7M 
             ------------  -------------  --------------  ---------------------- 
   4,943       133.3600       12:56:18         XLON            E05bQYFzeC7O 
             ------------  -------------  --------------  ---------------------- 
    849        133.3600       12:56:18         XLON            E05bQYFzeC7b 
             ------------  -------------  --------------  ---------------------- 
   4,301       133.3600       12:56:18         XLON            E05bQYFzeC7Z 
             ------------  -------------  --------------  ---------------------- 
   3,720       133.3600       12:56:18         BATE            254078895861 
             ------------  -------------  --------------  ---------------------- 
   3,082       133.3600       12:56:18         XLON            E05bQYFzeC7g 
             ------------  -------------  --------------  ---------------------- 
   1,012       133.3600       12:56:18         XLON            E05bQYFzeC7i 
             ------------  -------------  --------------  ---------------------- 
   1,268       133.3600       12:56:18         XLON            E05bQYFzeC7k 
             ------------  -------------  --------------  ---------------------- 
    331        133.3600       12:56:18         XLON            E05bQYFzeC7r 
             ------------  -------------  --------------  ---------------------- 
   2,675       133.3600       12:56:18         XLON            E05bQYFzeC8l 
             ------------  -------------  --------------  ---------------------- 
    880        133.3600       12:56:18         XLON            E05bQYFzeC8n 
             ------------  -------------  --------------  ---------------------- 
   6,882       133.3400       12:57:16         XLON            E05bQYFzeD73 
             ------------  -------------  --------------  ---------------------- 
   2,128       133.5200       13:03:21         XLON            E05bQYFzeImp 
             ------------  -------------  --------------  ---------------------- 
   5,745       133.5200       13:03:21         XLON            E05bQYFzeImr 
             ------------  -------------  --------------  ---------------------- 
    248        133.5200       13:03:21         XLON            E05bQYFzeIn2 
             ------------  -------------  --------------  ---------------------- 
   1,584       133.5200       13:03:21         XLON            E05bQYFzeIn4 
             ------------  -------------  --------------  ---------------------- 
   10,863      133.5200       13:04:16         XLON            E05bQYFzeJYs 
             ------------  -------------  --------------  ---------------------- 
   3,220       133.5200       13:04:16         XLON            E05bQYFzeJYu 
             ------------  -------------  --------------  ---------------------- 
   3,227       133.5200       13:04:32         XLON            E05bQYFzeJkx 
             ------------  -------------  --------------  ---------------------- 
   2,773       133.5200       13:04:32         XLON            E05bQYFzeJl1 
             ------------  -------------  --------------  ---------------------- 
     34        133.5000       13:04:32         XLON            E05bQYFzeJlP 
             ------------  -------------  --------------  ---------------------- 
    499        133.5000       13:04:32         XLON            E05bQYFzeJlU 
             ------------  -------------  --------------  ---------------------- 
   3,241       133.5000       13:04:32         XLON            E05bQYFzeJlX 
             ------------  -------------  --------------  ---------------------- 
    499        133.5000       13:04:32         XLON            E05bQYFzeJlZ 
             ------------  -------------  --------------  ---------------------- 
   4,273       133.5000       13:04:32         XLON            E05bQYFzeJlm 
             ------------  -------------  --------------  ---------------------- 
   2,499       133.5000       13:04:32         XLON            E05bQYFzeJlt 
             ------------  -------------  --------------  ---------------------- 
   1,774       133.5000       13:04:32         XLON            E05bQYFzeJlv 
             ------------  -------------  --------------  ---------------------- 
   4,273       133.5000       13:04:32         XLON            E05bQYFzeJm0 
             ------------  -------------  --------------  ---------------------- 
   3,898       133.5000       13:04:32         XLON            E05bQYFzeJm5 
             ------------  -------------  --------------  ---------------------- 
    785        133.4800       13:07:53         BATE            254078896705 
             ------------  -------------  --------------  ---------------------- 
   1,694       133.4800       13:07:53         CHIX            3075188812336 
             ------------  -------------  --------------  ---------------------- 
   1,627       133.4800       13:07:53         XLON            E05bQYFzeMY6 
             ------------  -------------  --------------  ---------------------- 
   4,903       133.4800       13:07:53         XLON            E05bQYFzeMY8 
             ------------  -------------  --------------  ---------------------- 
   6,478       133.4600       13:08:13         XLON            E05bQYFzeMsw 
             ------------  -------------  --------------  ---------------------- 
   2,893       133.4600       13:08:13         XLON            E05bQYFzeMsy 
             ------------  -------------  --------------  ---------------------- 
   1,107       133.4600       13:08:13         XLON            E05bQYFzeMt0 
             ------------  -------------  --------------  ---------------------- 
   4,678       133.4600       13:08:13         XLON            E05bQYFzeMt2 
             ------------  -------------  --------------  ---------------------- 
   3,787       133.4600       13:08:13         XLON            E05bQYFzeMt8 
             ------------  -------------  --------------  ---------------------- 
   1,998       133.4600       13:08:13         XLON            E05bQYFzeMtA 
             ------------  -------------  --------------  ---------------------- 
   2,680       133.4600       13:08:13         XLON            E05bQYFzeMtC 
             ------------  -------------  --------------  ---------------------- 
   3,105       133.4600       13:08:13         XLON            E05bQYFzeMtE 
             ------------  -------------  --------------  ---------------------- 
   1,072       133.4600       13:08:13         XLON            E05bQYFzeMtI 
             ------------  -------------  --------------  ---------------------- 
   1,680       133.4600       13:08:13         CHIX            3075188812363 
             ------------  -------------  --------------  ---------------------- 
    407        133.4600       13:08:13         CHIX            3075188812364 
             ------------  -------------  --------------  ---------------------- 
    407        133.4600       13:08:13         CHIX            3075188812365 
             ------------  -------------  --------------  ---------------------- 
    407        133.4600       13:08:13         CHIX            3075188812366 
             ------------  -------------  --------------  ---------------------- 
    407        133.4600       13:08:13         CHIX            3075188812367 
             ------------  -------------  --------------  ---------------------- 
    379        133.4600       13:08:13         CHIX            3075188812368 
             ------------  -------------  --------------  ---------------------- 
    779        133.4600       13:08:13         BATE            254078896740 
             ------------  -------------  --------------  ---------------------- 
    187        133.4600       13:08:13         BATE            254078896741 
             ------------  -------------  --------------  ---------------------- 
    177        133.4600       13:08:13         XLON            E05bQYFzeMtP 
             ------------  -------------  --------------  ---------------------- 
    407        133.4600       13:08:13         CHIX            3075188812369 
             ------------  -------------  --------------  ---------------------- 
    407        133.4600       13:08:13         CHIX            3075188812370 
             ------------  -------------  --------------  ---------------------- 
    407        133.4600       13:08:13         CHIX            3075188812371 
             ------------  -------------  --------------  ---------------------- 
    407        133.4600       13:08:13         CHIX            3075188812372 
             ------------  -------------  --------------  ---------------------- 
    407        133.4600       13:08:13         CHIX            3075188812373 
             ------------  -------------  --------------  ---------------------- 
    407        133.4600       13:08:13         CHIX            3075188812374 
             ------------  -------------  --------------  ---------------------- 
    407        133.4600       13:08:13         CHIX            3075188812375 
             ------------  -------------  --------------  ---------------------- 
    407        133.4600       13:08:13         CHIX            3075188812376 
             ------------  -------------  --------------  ---------------------- 
    407        133.4600       13:08:13         CHIX            3075188812377 
             ------------  -------------  --------------  ---------------------- 
    407        133.4600       13:08:13         CHIX            3075188812378 
             ------------  -------------  --------------  ---------------------- 
    744        133.4600       13:08:13         XLON            E05bQYFzeMts 
             ------------  -------------  --------------  ---------------------- 
   3,078       133.3600       13:10:59         XLON            E05bQYFzePGw 
             ------------  -------------  --------------  ---------------------- 
   2,047       133.3600       13:10:59         XLON            E05bQYFzePGy 
             ------------  -------------  --------------  ---------------------- 
   5,906       133.3800       13:14:00         CHIX            3075188812891 
             ------------  -------------  --------------  ---------------------- 
   5,286       133.3800       13:14:00         BATE            254078897127 
             ------------  -------------  --------------  ---------------------- 
   1,383       133.3800       13:14:00         CHIX            3075188812892 
             ------------  -------------  --------------  ---------------------- 
    109        133.3600       13:14:00         BATE            254078897128 
             ------------  -------------  --------------  ---------------------- 
     29        133.3600       13:14:00         BATE            254078897129 
             ------------  -------------  --------------  ---------------------- 
    109        133.3600       13:14:00         BATE            254078897130 
             ------------  -------------  --------------  ---------------------- 
    109        133.3600       13:14:00         BATE            254078897131 
             ------------  -------------  --------------  ---------------------- 
    109        133.3600       13:14:00         BATE            254078897132 
             ------------  -------------  --------------  ---------------------- 
    109        133.3600       13:14:00         BATE            254078897133 
             ------------  -------------  --------------  ---------------------- 
    237        133.3600       13:14:00         CHIX            3075188812893 
             ------------  -------------  --------------  ---------------------- 
    109        133.3600       13:14:00         BATE            254078897134 
             ------------  -------------  --------------  ---------------------- 
   4,814       133.3600       13:14:00         XLON            E05bQYFzeS5V 
             ------------  -------------  --------------  ---------------------- 
   4,000       133.3600       13:14:00         XLON            E05bQYFzeS5X 
             ------------  -------------  --------------  ---------------------- 
    109        133.3600       13:14:00         BATE            254078897135 
             ------------  -------------  --------------  ---------------------- 
    237        133.3600       13:14:00         CHIX            3075188812894 
             ------------  -------------  --------------  ---------------------- 
    109        133.3600       13:14:00         BATE            254078897136 
             ------------  -------------  --------------  ---------------------- 
    106        133.3600       13:14:00         BATE            254078897137 
             ------------  -------------  --------------  ---------------------- 
   2,900       133.3600       13:14:00         XLON            E05bQYFzeS5e 
             ------------  -------------  --------------  ---------------------- 
    237        133.3600       13:14:00         CHIX            3075188812895 
             ------------  -------------  --------------  ---------------------- 
    237        133.3600       13:14:00         CHIX            3075188812896 
             ------------  -------------  --------------  ---------------------- 
    237        133.3600       13:14:00         CHIX            3075188812897 
             ------------  -------------  --------------  ---------------------- 
    237        133.3600       13:14:00         CHIX            3075188812898 
             ------------  -------------  --------------  ---------------------- 
    237        133.3600       13:14:00         CHIX            3075188812899 
             ------------  -------------  --------------  ---------------------- 
     3         133.3600       13:14:00         BATE            254078897147 
             ------------  -------------  --------------  ---------------------- 
    237        133.3600       13:14:00         CHIX            3075188812901 
             ------------  -------------  --------------  ---------------------- 
   1,914       133.3600       13:14:00         XLON            E05bQYFzeS8U 
             ------------  -------------  --------------  ---------------------- 
   4,000       133.3600       13:14:00         XLON            E05bQYFzeS8W 
             ------------  -------------  --------------  ---------------------- 
    237        133.3600       13:14:00         CHIX            3075188812902 
             ------------  -------------  --------------  ---------------------- 
    109        133.3600       13:14:00         BATE            254078897148 
             ------------  -------------  --------------  ---------------------- 
    237        133.3600       13:14:00         CHIX            3075188812903 
             ------------  -------------  --------------  ---------------------- 
   3,079       133.3600       13:14:00         XLON            E05bQYFzeS8l 
             ------------  -------------  --------------  ---------------------- 
    225        133.3600       13:14:00         XLON            E05bQYFzeS8n 
             ------------  -------------  --------------  ---------------------- 
   1,003       133.3600       13:14:00         XLON            E05bQYFzeS8p 
             ------------  -------------  --------------  ---------------------- 
    237        133.3600       13:14:00         CHIX            3075188812904 
             ------------  -------------  --------------  ---------------------- 
    109        133.3600       13:14:00         BATE            254078897149 
             ------------  -------------  --------------  ---------------------- 
    237        133.3600       13:14:00         CHIX            3075188812905 
             ------------  -------------  --------------  ---------------------- 
    109        133.3600       13:14:01         BATE            254078897150 
             ------------  -------------  --------------  ---------------------- 
    237        133.3600       13:14:01         CHIX            3075188812906 
             ------------  -------------  --------------  ---------------------- 
    109        133.3600       13:14:01         BATE            254078897151 
             ------------  -------------  --------------  ---------------------- 
    237        133.3600       13:14:01         CHIX            3075188812907 
             ------------  -------------  --------------  ---------------------- 
    109        133.3600       13:14:01         BATE            254078897152 
             ------------  -------------  --------------  ---------------------- 
    237        133.3600       13:14:01         CHIX            3075188812908 
             ------------  -------------  --------------  ---------------------- 
    109        133.3600       13:14:01         BATE            254078897153 
             ------------  -------------  --------------  ---------------------- 
    237        133.3600       13:14:01         CHIX            3075188812909 
             ------------  -------------  --------------  ---------------------- 
    109        133.3600       13:14:01         BATE            254078897154 
             ------------  -------------  --------------  ---------------------- 
    237        133.3600       13:14:01         CHIX            3075188812910 
             ------------  -------------  --------------  ---------------------- 
   4,346       133.3600       13:14:01         XLON            E05bQYFzeS92 
             ------------  -------------  --------------  ---------------------- 
   3,504       133.3600       13:14:01         XLON            E05bQYFzeS96 
             ------------  -------------  --------------  ---------------------- 
   1,688       133.3400       13:15:58         XLON            E05bQYFzeTrA 
             ------------  -------------  --------------  ---------------------- 
    484        133.3400       13:15:58         XLON            E05bQYFzeTrC 
             ------------  -------------  --------------  ---------------------- 
   1,959       133.3400       13:15:58         XLON            E05bQYFzeTrF 
             ------------  -------------  --------------  ---------------------- 
   3,024       133.3400       13:15:58         XLON            E05bQYFzeTrM 
             ------------  -------------  --------------  ---------------------- 
   2,188       133.2200       13:20:00         XLON            E05bQYFzeX5w 
             ------------  -------------  --------------  ---------------------- 
   6,000       133.2200       13:20:00         XLON            E05bQYFzeX5y 
             ------------  -------------  --------------  ---------------------- 
     58        133.2200       13:20:00         XLON            E05bQYFzeX60 
             ------------  -------------  --------------  ---------------------- 
    281        133.2000       13:20:58         CHIX            3075188813534 
             ------------  -------------  --------------  ---------------------- 
    129        133.2000       13:20:58         BATE            254078897666 
             ------------  -------------  --------------  ---------------------- 
    281        133.2000       13:20:58         CHIX            3075188813535 
             ------------  -------------  --------------  ---------------------- 
   4,000       133.2000       13:20:58         XLON            E05bQYFzeYEO 
             ------------  -------------  --------------  ---------------------- 
    281        133.2000       13:20:58         CHIX            3075188813536 
             ------------  -------------  --------------  ---------------------- 
    281        133.2000       13:20:58         CHIX            3075188813537 
             ------------  -------------  --------------  ---------------------- 
   4,000       133.2000       13:20:58         XLON            E05bQYFzeYEc 
             ------------  -------------  --------------  ---------------------- 
   1,000       133.2000       13:20:58         XLON            E05bQYFzeYEe 
             ------------  -------------  --------------  ---------------------- 
    281        133.2000       13:20:58         CHIX            3075188813538 
             ------------  -------------  --------------  ---------------------- 
    281        133.2000       13:20:58         CHIX            3075188813539 
             ------------  -------------  --------------  ---------------------- 
    281        133.2000       13:20:58         CHIX            3075188813540 
             ------------  -------------  --------------  ---------------------- 
    281        133.2000       13:20:58         CHIX            3075188813541 
             ------------  -------------  --------------  ---------------------- 
   4,410       133.2000       13:20:58         XLON            E05bQYFzeYEu 
             ------------  -------------  --------------  ---------------------- 
   1,186       133.2000       13:20:58         XLON            E05bQYFzeYEx 
             ------------  -------------  --------------  ---------------------- 
    698        133.1800       13:25:22         XLON            E05bQYFzebva 
             ------------  -------------  --------------  ---------------------- 
   2,434       133.1800       13:25:22         XLON            E05bQYFzebvW 
             ------------  -------------  --------------  ---------------------- 
   3,416       133.1800       13:25:22         XLON            E05bQYFzebvY 
             ------------  -------------  --------------  ---------------------- 
    240        133.1800       13:25:53         BATE            254078897979 
             ------------  -------------  --------------  ---------------------- 
    520        133.1800       13:25:53         CHIX            3075188813949 
             ------------  -------------  --------------  ---------------------- 
   1,723       133.1800       13:25:53         XLON            E05bQYFzecFJ 
             ------------  -------------  --------------  ---------------------- 
   2,277       133.1800       13:25:53         XLON            E05bQYFzecFL 
             ------------  -------------  --------------  ---------------------- 
   3,166       133.1800       13:25:53         XLON            E05bQYFzecFN 
             ------------  -------------  --------------  ---------------------- 
   8,854       133.1800       13:25:53         XLON            E05bQYFzecFR 
             ------------  -------------  --------------  ---------------------- 
   5,314       133.1800       13:25:53         XLON            E05bQYFzecFa 
             ------------  -------------  --------------  ---------------------- 
   4,000       133.1800       13:25:53         XLON            E05bQYFzecFY 
             ------------  -------------  --------------  ---------------------- 
    520        133.1800       13:25:53         CHIX            3075188813950 
             ------------  -------------  --------------  ---------------------- 
    520        133.1800       13:25:53         CHIX            3075188813951 
             ------------  -------------  --------------  ---------------------- 
    520        133.1800       13:25:53         CHIX            3075188813952 
             ------------  -------------  --------------  ---------------------- 
    520        133.1800       13:25:53         CHIX            3075188813953 
             ------------  -------------  --------------  ---------------------- 
    520        133.1800       13:25:53         CHIX            3075188813954 
             ------------  -------------  --------------  ---------------------- 
    520        133.1800       13:25:53         CHIX            3075188813955 
             ------------  -------------  --------------  ---------------------- 
    112        133.1800       13:25:53         CHIX            3075188813956 
             ------------  -------------  --------------  ---------------------- 
    240        133.1800       13:25:53         BATE            254078897980 
             ------------  -------------  --------------  ---------------------- 
    240        133.1800       13:25:53         BATE            254078897981 
             ------------  -------------  --------------  ---------------------- 
    197        133.2400       13:26:05         BATE            254078898012 
             ------------  -------------  --------------  ---------------------- 
    790        133.2400       13:26:05         BATE            254078898013 
             ------------  -------------  --------------  ---------------------- 
    426        133.2400       13:26:05         CHIX            3075188813987 
             ------------  -------------  --------------  ---------------------- 
   1,704       133.2400       13:26:05         CHIX            3075188813988 
             ------------  -------------  --------------  ---------------------- 
    426        133.2400       13:26:05         CHIX            3075188813989 
             ------------  -------------  --------------  ---------------------- 
    426        133.2400       13:26:05         CHIX            3075188813990 
             ------------  -------------  --------------  ---------------------- 
    426        133.2400       13:26:05         CHIX            3075188813991 
             ------------  -------------  --------------  ---------------------- 
    426        133.2400       13:26:05         CHIX            3075188813992 
             ------------  -------------  --------------  ---------------------- 
    426        133.2400       13:26:05         CHIX            3075188813993 
             ------------  -------------  --------------  ---------------------- 
    426        133.2400       13:26:05         CHIX            3075188813994 
             ------------  -------------  --------------  ---------------------- 
    231        133.2400       13:26:05         CHIX            3075188813995 
             ------------  -------------  --------------  ---------------------- 
    197        133.2400       13:26:05         BATE            254078898014 
             ------------  -------------  --------------  ---------------------- 
    197        133.2400       13:26:05         BATE            254078898015 
             ------------  -------------  --------------  ---------------------- 
    197        133.2400       13:26:05         BATE            254078898016 
             ------------  -------------  --------------  ---------------------- 
    197        133.2400       13:26:05         BATE            254078898017 
             ------------  -------------  --------------  ---------------------- 
     2         133.2400       13:26:05         BATE            254078898018 
             ------------  -------------  --------------  ---------------------- 
   4,000       133.2400       13:26:05         XLON            E05bQYFzecUq 
             ------------  -------------  --------------  ---------------------- 
   6,570       133.2400       13:26:05         XLON            E05bQYFzecUs 
             ------------  -------------  --------------  ---------------------- 
   4,000       133.2400       13:26:05         XLON            E05bQYFzecUw 
             ------------  -------------  --------------  ---------------------- 
   2,000       133.2400       13:26:05         XLON            E05bQYFzecUy 
             ------------  -------------  --------------  ---------------------- 
    426        133.2400       13:26:05         CHIX            3075188813996 
             ------------  -------------  --------------  ---------------------- 
   4,000       133.2400       13:26:05         XLON            E05bQYFzecV2 
             ------------  -------------  --------------  ---------------------- 
   5,761       133.2400       13:26:05         XLON            E05bQYFzecV4 
             ------------  -------------  --------------  ---------------------- 
    426        133.2400       13:26:05         CHIX            3075188813997 
             ------------  -------------  --------------  ---------------------- 
    426        133.2400       13:26:05         CHIX            3075188813998 
             ------------  -------------  --------------  ---------------------- 
    426        133.2400       13:26:05         CHIX            3075188813999 
             ------------  -------------  --------------  ---------------------- 
    426        133.2400       13:26:05         CHIX            3075188814000 
             ------------  -------------  --------------  ---------------------- 
    426        133.2400       13:26:05         CHIX            3075188814001 
             ------------  -------------  --------------  ---------------------- 
    426        133.2400       13:26:05         CHIX            3075188814002 
             ------------  -------------  --------------  ---------------------- 
    231        133.2400       13:26:05         CHIX            3075188814003 
             ------------  -------------  --------------  ---------------------- 
    406        133.2400       13:26:05         CHIX            3075188814004 
             ------------  -------------  --------------  ---------------------- 
    197        133.2400       13:26:05         BATE            254078898019 
             ------------  -------------  --------------  ---------------------- 
   1,630       133.2400       13:26:05         XLON            E05bQYFzecVg 
             ------------  -------------  --------------  ---------------------- 
   2,993       133.2400       13:26:05         XLON            E05bQYFzecVi 
             ------------  -------------  --------------  ---------------------- 
   1,025       133.2400       13:26:05         XLON            E05bQYFzecVu 
             ------------  -------------  --------------  ---------------------- 
     34        133.2000       13:29:27         XLON            E05bQYFzefHW 
             ------------  -------------  --------------  ---------------------- 
   4,046       133.2000       13:29:27         XLON            E05bQYFzefHa 
             ------------  -------------  --------------  ---------------------- 
   7,424       133.2000       13:29:27         XLON            E05bQYFzefHY 
             ------------  -------------  --------------  ---------------------- 
   4,046       133.2000       13:29:27         XLON            E05bQYFzefHg 
             ------------  -------------  --------------  ---------------------- 
   2,847       133.2000       13:29:27         XLON            E05bQYFzefHi 
             ------------  -------------  --------------  ---------------------- 
   4,178       133.1600       13:30:01         XLON            E05bQYFzegPQ 
             ------------  -------------  --------------  ---------------------- 
   4,178       133.1600       13:30:01         XLON            E05bQYFzegPa 
             ------------  -------------  --------------  ---------------------- 
    438        133.1600       13:30:01         XLON            E05bQYFzegPe 
             ------------  -------------  --------------  ---------------------- 
   5,788       133.2000       13:30:47         XLON            E05bQYFzeiXl 
             ------------  -------------  --------------  ---------------------- 
   1,501       133.2000       13:30:47         CHIX            3075188814456 
             ------------  -------------  --------------  ---------------------- 
    696        133.2000       13:30:47         BATE            254078898349 
             ------------  -------------  --------------  ---------------------- 
   4,087       133.2200       13:32:39         XLON            E05bQYFzelJ2 
             ------------  -------------  --------------  ---------------------- 
   4,199       133.2200       13:32:39         XLON            E05bQYFzelJ4 
             ------------  -------------  --------------  ---------------------- 
   4,087       133.2200       13:32:39         XLON            E05bQYFzelJA 
             ------------  -------------  --------------  ---------------------- 
   4,199       133.2200       13:32:39         XLON            E05bQYFzelJC 
             ------------  -------------  --------------  ---------------------- 
    950        133.2200       13:32:39         XLON            E05bQYFzelJE 
             ------------  -------------  --------------  ---------------------- 
   1,105       133.2200       13:32:39         XLON            E05bQYFzelJG 
             ------------  -------------  --------------  ---------------------- 
   3,251       133.2000       13:35:10         XLON            E05bQYFzeoeV 
             ------------  -------------  --------------  ---------------------- 
   3,118       133.2000       13:35:11         XLON            E05bQYFzeog6 
             ------------  -------------  --------------  ---------------------- 
   1,985       133.2000       13:35:11         XLON            E05bQYFzeog8 
             ------------  -------------  --------------  ---------------------- 
   2,568       133.2000       13:35:11         XLON            E05bQYFzeogA 
             ------------  -------------  --------------  ---------------------- 
   2,910       133.2000       13:35:11         XLON            E05bQYFzeogC 
             ------------  -------------  --------------  ---------------------- 
   1,090       133.2000       13:35:11         XLON            E05bQYFzeogH 
             ------------  -------------  --------------  ---------------------- 
   3,910       133.2000       13:35:11         XLON            E05bQYFzeogJ 
             ------------  -------------  --------------  ---------------------- 
    276        133.2000       13:35:11         CHIX            3075188814952 
             ------------  -------------  --------------  ---------------------- 
    766        133.2000       13:35:11         BATE            254078898748 
             ------------  -------------  --------------  ---------------------- 
    245        133.2000       13:35:11         BATE            254078898749 
             ------------  -------------  --------------  ---------------------- 
    643        133.2000       13:35:11         XLON            E05bQYFzeogN 
             ------------  -------------  --------------  ---------------------- 
    447        133.2000       13:35:11         XLON            E05bQYFzeogP 
             ------------  -------------  --------------  ---------------------- 
    584        133.2000       13:35:11         CHIX            3075188814953 
             ------------  -------------  --------------  ---------------------- 
    792        133.2000       13:35:11         CHIX            3075188814954 
             ------------  -------------  --------------  ---------------------- 
    532        133.2000       13:35:11         CHIX            3075188814955 
             ------------  -------------  --------------  ---------------------- 
   7,673       133.2200       13:39:05         XLON            E05bQYFzetPs 
             ------------  -------------  --------------  ---------------------- 
   1,991       133.2200       13:39:05         CHIX            3075188815415 
             ------------  -------------  --------------  ---------------------- 
    923        133.2200       13:39:05         BATE            254078899138 
             ------------  -------------  --------------  ---------------------- 
   4,632       133.2000       13:39:07         XLON            E05bQYFzetSC 
             ------------  -------------  --------------  ---------------------- 
   4,203       133.2000       13:39:07         XLON            E05bQYFzetSE 
             ------------  -------------  --------------  ---------------------- 
   4,632       133.2000       13:39:07         XLON            E05bQYFzetSN 
             ------------  -------------  --------------  ---------------------- 
   4,203       133.2000       13:39:07         XLON            E05bQYFzetSP 
             ------------  -------------  --------------  ---------------------- 
    665        133.2000       13:39:07         XLON            E05bQYFzetSR 
             ------------  -------------  --------------  ---------------------- 
   2,030       133.2000       13:39:07         XLON            E05bQYFzetST 
             ------------  -------------  --------------  ---------------------- 
   4,000       133.1600       13:41:31         XLON            E05bQYFzewLP 
             ------------  -------------  --------------  ---------------------- 
   4,000       133.1600       13:41:31         XLON            E05bQYFzewLR 
             ------------  -------------  --------------  ---------------------- 
   6,279       133.1600       13:41:31         XLON            E05bQYFzewLT 
             ------------  -------------  --------------  ---------------------- 
   10,962      133.1600       13:41:31         XLON            E05bQYFzewLV 
             ------------  -------------  --------------  ---------------------- 
   1,158       133.1800       13:41:31         XLON            E05bQYFzewL7 
             ------------  -------------  --------------  ---------------------- 
   3,429       133.1800       13:41:31         XLON            E05bQYFzewL9 
             ------------  -------------  --------------  ---------------------- 
    253        133.1600       13:41:31         BATE            254078899280 
             ------------  -------------  --------------  ---------------------- 
    210        133.1600       13:41:31         BATE            254078899281 
             ------------  -------------  --------------  ---------------------- 
    210        133.1600       13:41:31         BATE            254078899282 
             ------------  -------------  --------------  ---------------------- 
    210        133.1600       13:41:31         BATE            254078899283 
             ------------  -------------  --------------  ---------------------- 
    210        133.1600       13:41:31         BATE            254078899284 
             ------------  -------------  --------------  ---------------------- 
    210        133.1600       13:41:31         BATE            254078899285 
             ------------  -------------  --------------  ---------------------- 
    210        133.1600       13:41:31         BATE            254078899286 
             ------------  -------------  --------------  ---------------------- 
    210        133.1600       13:41:31         BATE            254078899287 
             ------------  -------------  --------------  ---------------------- 
    210        133.1600       13:41:31         BATE            254078899288 
             ------------  -------------  --------------  ---------------------- 
    210        133.1600       13:41:31         BATE            254078899289 
             ------------  -------------  --------------  ---------------------- 
    210        133.1600       13:41:31         BATE            254078899290 
             ------------  -------------  --------------  ---------------------- 
    210        133.1600       13:41:31         BATE            254078899291 
             ------------  -------------  --------------  ---------------------- 
    210        133.1600       13:41:31         BATE            254078899292 
             ------------  -------------  --------------  ---------------------- 
    210        133.1600       13:41:31         BATE            254078899293 
             ------------  -------------  --------------  ---------------------- 
    210        133.1600       13:41:31         BATE            254078899294 
             ------------  -------------  --------------  ---------------------- 
    210        133.1600       13:41:31         BATE            254078899295 
             ------------  -------------  --------------  ---------------------- 
    210        133.1600       13:41:31         BATE            254078899296 
             ------------  -------------  --------------  ---------------------- 
    210        133.1600       13:41:31         BATE            254078899297 
             ------------  -------------  --------------  ---------------------- 
    210        133.1600       13:41:31         BATE            254078899298 
             ------------  -------------  --------------  ---------------------- 
    210        133.1600       13:41:31         BATE            254078899299 
             ------------  -------------  --------------  ---------------------- 
    210        133.1600       13:41:31         BATE            254078899300 
             ------------  -------------  --------------  ---------------------- 
    210        133.1600       13:41:31         BATE            254078899301 
             ------------  -------------  --------------  ---------------------- 
    210        133.1600       13:41:31         BATE            254078899302 
             ------------  -------------  --------------  ---------------------- 
    210        133.1600       13:41:31         BATE            254078899303 
             ------------  -------------  --------------  ---------------------- 
    210        133.1600       13:41:31         BATE            254078899304 
             ------------  -------------  --------------  ---------------------- 
    210        133.1600       13:41:31         BATE            254078899305 
             ------------  -------------  --------------  ---------------------- 
    210        133.1600       13:41:31         BATE            254078899306 
             ------------  -------------  --------------  ---------------------- 
    210        133.1600       13:41:31         BATE            254078899307 
             ------------  -------------  --------------  ---------------------- 
    210        133.1600       13:41:31         BATE            254078899308 
             ------------  -------------  --------------  ---------------------- 
    210        133.1600       13:41:31         BATE            254078899309 
             ------------  -------------  --------------  ---------------------- 
    210        133.1600       13:41:31         BATE            254078899310 
             ------------  -------------  --------------  ---------------------- 
    210        133.1600       13:41:31         BATE            254078899311 
             ------------  -------------  --------------  ---------------------- 
    210        133.1600       13:41:31         BATE            254078899312 
             ------------  -------------  --------------  ---------------------- 
    116        133.1600       13:41:31         BATE            254078899313 
             ------------  -------------  --------------  ---------------------- 
   4,667       133.1600       13:41:31         CHIX            3075188815627 
             ------------  -------------  --------------  ---------------------- 
   4,800       133.1600       13:41:31         CHIX            3075188815629 
             ------------  -------------  --------------  ---------------------- 
   2,169       133.1600       13:41:31         CHIX            3075188815631 
             ------------  -------------  --------------  ---------------------- 
   2,036       133.1600       13:41:31         CHIX            3075188815632 
             ------------  -------------  --------------  ---------------------- 
   5,564       133.2000       13:43:48         XLON            E05bQYFzez1p 
             ------------  -------------  --------------  ---------------------- 
   4,631       133.2000       13:43:48         XLON            E05bQYFzez1r 
             ------------  -------------  --------------  ---------------------- 
   1,443       133.2000       13:43:48         CHIX            3075188815803 
             ------------  -------------  --------------  ---------------------- 
    669        133.2000       13:43:48         BATE            254078899474 
             ------------  -------------  --------------  ---------------------- 
   4,631       133.2000       13:43:48         XLON            E05bQYFzez1v 
             ------------  -------------  --------------  ---------------------- 
   2,248       133.2000       13:43:48         XLON            E05bQYFzez1x 
             ------------  -------------  --------------  ---------------------- 
   1,731       133.1800       13:44:49         XLON            E05bQYFzf08u 
             ------------  -------------  --------------  ---------------------- 
   1,585       133.1800       13:44:49         XLON            E05bQYFzf08y 
             ------------  -------------  --------------  ---------------------- 
    375        133.1800       13:44:49         XLON            E05bQYFzf090 
             ------------  -------------  --------------  ---------------------- 
    367        133.1800       13:44:49         XLON            E05bQYFzf092 
             ------------  -------------  --------------  ---------------------- 
    450        133.1800       13:44:49         XLON            E05bQYFzf096 
             ------------  -------------  --------------  ---------------------- 
   3,608       133.1800       13:44:49         XLON            E05bQYFzf09A 
             ------------  -------------  --------------  ---------------------- 
    247        133.1800       13:44:49         XLON            E05bQYFzf09C 
             ------------  -------------  --------------  ---------------------- 
   3,603       133.3000       13:48:12         XLON            E05bQYFzf3v1 
             ------------  -------------  --------------  ---------------------- 
   2,803       133.3000       13:48:12         XLON            E05bQYFzf3v3 
             ------------  -------------  --------------  ---------------------- 
   4,156       133.3000       13:48:12         XLON            E05bQYFzf3v9 
             ------------  -------------  --------------  ---------------------- 
   2,793       133.3000       13:48:12         XLON            E05bQYFzf3vB 
             ------------  -------------  --------------  ---------------------- 
   4,156       133.3000       13:48:12         XLON            E05bQYFzf3vF 
             ------------  -------------  --------------  ---------------------- 
   1,740       133.3000       13:48:12         XLON            E05bQYFzf3vH 
             ------------  -------------  --------------  ---------------------- 
   4,078       133.3000       13:49:20         XLON            E05bQYFzf5Ik 
             ------------  -------------  --------------  ---------------------- 
   2,839       133.3000       13:49:20         XLON            E05bQYFzf5Io 
             ------------  -------------  --------------  ---------------------- 
    832        133.3000       13:49:20         BATE            254078899958 
             ------------  -------------  --------------  ---------------------- 
    730        133.3000       13:49:20         CHIX            3075188816384 
             ------------  -------------  --------------  ---------------------- 
   1,064       133.3000       13:49:20         CHIX            3075188816385 
             ------------  -------------  --------------  ---------------------- 
   6,244       133.3400       13:51:02         XLON            E05bQYFzf6u2 
             ------------  -------------  --------------  ---------------------- 
    122        133.3400       13:51:02         BATE            254078900020 
             ------------  -------------  --------------  ---------------------- 
    553        133.3400       13:51:02         CHIX            3075188816472 
             ------------  -------------  --------------  ---------------------- 
    629        133.3400       13:51:02         BATE            254078900021 
             ------------  -------------  --------------  ---------------------- 
   1,067       133.3400       13:51:02         CHIX            3075188816473 
             ------------  -------------  --------------  ---------------------- 
   4,476       133.3400       13:51:02         XLON            E05bQYFzf6uJ 
             ------------  -------------  --------------  ---------------------- 
   4,476       133.3400       13:51:02         XLON            E05bQYFzf6uP 
             ------------  -------------  --------------  ---------------------- 
   5,183       133.3400       13:51:02         XLON            E05bQYFzf6uR 
             ------------  -------------  --------------  ---------------------- 
   3,000       133.3400       13:51:02         XLON            E05bQYFzf6uX 
             ------------  -------------  --------------  ---------------------- 
   1,476       133.3400       13:51:02         XLON            E05bQYFzf6uh 
             ------------  -------------  --------------  ---------------------- 
   2,382       133.3400       13:51:02         XLON            E05bQYFzf6uj 
             ------------  -------------  --------------  ---------------------- 
   4,032       133.2800       13:53:32         XLON            E05bQYFzf9Ye 
             ------------  -------------  --------------  ---------------------- 
   2,356       133.2800       13:53:32         XLON            E05bQYFzf9Yg 
             ------------  -------------  --------------  ---------------------- 
   4,695       133.2800       13:53:32         XLON            E05bQYFzf9Yk 
             ------------  -------------  --------------  ---------------------- 
   2,793       133.2800       13:53:32         XLON            E05bQYFzf9Yo 
             ------------  -------------  --------------  ---------------------- 
   4,684       133.2800       13:53:32         XLON            E05bQYFzf9Ys 
             ------------  -------------  --------------  ---------------------- 
     13        133.2800       13:53:32         BATE            254078900280 
             ------------  -------------  --------------  ---------------------- 
    324        133.2800       13:53:32         BATE            254078900281 
             ------------  -------------  --------------  ---------------------- 
    431        133.2800       13:53:32         BATE            254078900282 
             ------------  -------------  --------------  ---------------------- 
   1,657       133.2800       13:53:32         CHIX            3075188816829 
             ------------  -------------  --------------  ---------------------- 
   5,103       133.2600       13:53:33         XLON            E05bQYFzf9aO 
             ------------  -------------  --------------  ---------------------- 
    139        133.2000       13:55:33         BATE            254078900415 
             ------------  -------------  --------------  ---------------------- 
   1,616       133.2000       13:55:33         CHIX            3075188816995 
             ------------  -------------  --------------  ---------------------- 
    610        133.2000       13:55:33         BATE            254078900416 
             ------------  -------------  --------------  ---------------------- 
   1,875       133.2000       13:55:33         XLON            E05bQYFzfBFz 
             ------------  -------------  --------------  ---------------------- 
   4,353       133.2000       13:55:33         XLON            E05bQYFzfBG1 
             ------------  -------------  --------------  ---------------------- 
    186        133.2800       13:57:43         BATE            254078900601 
             ------------  -------------  --------------  ---------------------- 
    107        133.2800       13:57:43         BATE            254078900602 
             ------------  -------------  --------------  ---------------------- 
     79        133.2800       13:57:43         BATE            254078900603 
             ------------  -------------  --------------  ---------------------- 
    313        133.2800       13:57:43         CHIX            3075188817204 
             ------------  -------------  --------------  ---------------------- 
    186        133.2800       13:57:43         BATE            254078900604 
             ------------  -------------  --------------  ---------------------- 
     89        133.2800       13:57:43         CHIX            3075188817205 
             ------------  -------------  --------------  ---------------------- 
    105        133.2800       13:57:43         CHIX            3075188817206 
             ------------  -------------  --------------  ---------------------- 
    186        133.2800       13:57:43         BATE            254078900605 
             ------------  -------------  --------------  ---------------------- 
   2,602       133.2800       13:57:43         XLON            E05bQYFzfDUB 
             ------------  -------------  --------------  ---------------------- 
    186        133.2800       13:57:43         BATE            254078900606 
             ------------  -------------  --------------  ---------------------- 
    402        133.2800       13:57:43         CHIX            3075188817207 
             ------------  -------------  --------------  ---------------------- 
   1,398       133.2800       13:57:43         XLON            E05bQYFzfDUH 
             ------------  -------------  --------------  ---------------------- 
   6,581       133.2800       13:57:43         XLON            E05bQYFzfDUJ 
             ------------  -------------  --------------  ---------------------- 
    402        133.2800       13:57:43         CHIX            3075188817208 
             ------------  -------------  --------------  ---------------------- 
    186        133.2800       13:57:43         BATE            254078900607 
             ------------  -------------  --------------  ---------------------- 
   4,588       133.2800       13:57:43         XLON            E05bQYFzfDUp 
             ------------  -------------  --------------  ---------------------- 
   2,818       133.2800       13:57:43         XLON            E05bQYFzfDUr 
             ------------  -------------  --------------  ---------------------- 
   3,671       133.3000       13:58:33         XLON            E05bQYFzfEPV 
             ------------  -------------  --------------  ---------------------- 
   4,000       133.3000       13:58:33         XLON            E05bQYFzfEPZ 
             ------------  -------------  --------------  ---------------------- 
   2,007       133.3000       13:58:33         XLON            E05bQYFzfEPg 
             ------------  -------------  --------------  ---------------------- 
     34        133.3000       13:58:33         XLON            E05bQYFzfEPl 
             ------------  -------------  --------------  ---------------------- 
    192        133.3000       13:58:33         BATE            254078900656 
             ------------  -------------  --------------  ---------------------- 
    416        133.3000       13:58:33         CHIX            3075188817285 
             ------------  -------------  --------------  ---------------------- 
   1,959       133.3000       13:58:33         XLON            E05bQYFzfEPt 
             ------------  -------------  --------------  ---------------------- 
   2,205       133.3000       13:58:44         XLON            E05bQYFzfEfs 
             ------------  -------------  --------------  ---------------------- 
   4,608       133.3000       13:58:46         XLON            E05bQYFzfEiy 
             ------------  -------------  --------------  ---------------------- 
   2,991       133.3000       13:58:46         XLON            E05bQYFzfEjr 
             ------------  -------------  --------------  ---------------------- 
   4,082       133.3200       14:00:54         XLON            E05bQYFzfHGf 
             ------------  -------------  --------------  ---------------------- 
   5,582       133.3200       14:00:54         XLON            E05bQYFzfHGh 
             ------------  -------------  --------------  ---------------------- 
   3,187       133.3200       14:00:54         XLON            E05bQYFzfHGn 
             ------------  -------------  --------------  ---------------------- 
    895        133.3200       14:00:54         XLON            E05bQYFzfHGq 
             ------------  -------------  --------------  ---------------------- 
   1,919       133.3200       14:00:54         XLON            E05bQYFzfHGs 
             ------------  -------------  --------------  ---------------------- 
    895        133.3200       14:00:54         XLON            E05bQYFzfHH4 
             ------------  -------------  --------------  ---------------------- 
   2,402       133.3200       14:00:54         XLON            E05bQYFzfHH8 
             ------------  -------------  --------------  ---------------------- 
   4,929       133.3000       14:00:58         XLON            E05bQYFzfHSK 
             ------------  -------------  --------------  ---------------------- 
   4,738       133.3000       14:00:58         XLON            E05bQYFzfHSM 
             ------------  -------------  --------------  ---------------------- 
   6,243       133.3800       14:01:35         XLON            E05bQYFzfIII 
             ------------  -------------  --------------  ---------------------- 
   7,606       133.3800       14:02:12         XLON            E05bQYFzfIoG 
             ------------  -------------  --------------  ---------------------- 
   5,101       133.3800       14:02:12         XLON            E05bQYFzfIoI 
             ------------  -------------  --------------  ---------------------- 
   4,694       133.3800       14:02:12         XLON            E05bQYFzfIoK 
             ------------  -------------  --------------  ---------------------- 
   2,800       133.3800       14:02:12         XLON            E05bQYFzfIoS 
             ------------  -------------  --------------  ---------------------- 
   3,392       133.3800       14:02:12         XLON            E05bQYFzfIoa 
             ------------  -------------  --------------  ---------------------- 
   2,301       133.3800       14:02:12         XLON            E05bQYFzfIoU 
             ------------  -------------  --------------  ---------------------- 
   4,694       133.3800       14:02:12         XLON            E05bQYFzfIoW 
             ------------  -------------  --------------  ---------------------- 
   2,795       133.3800       14:02:12         XLON            E05bQYFzfIoY 
             ------------  -------------  --------------  ---------------------- 
    184        133.3800       14:02:12         XLON            E05bQYFzfIor 
             ------------  -------------  --------------  ---------------------- 
    225        133.3800       14:02:12         XLON            E05bQYFzfIot 
             ------------  -------------  --------------  ---------------------- 
    904        133.3000       14:05:59         CHIX            3075188818162 
             ------------  -------------  --------------  ---------------------- 
    553        133.3000       14:05:59         CHIX            3075188818163 
             ------------  -------------  --------------  ---------------------- 
   3,748       133.3000       14:06:00         XLON            E05bQYFzfNzo 
             ------------  -------------  --------------  ---------------------- 
   3,790       133.3000       14:06:17         XLON            E05bQYFzfOOU 
             ------------  -------------  --------------  ---------------------- 
   1,210       133.3000       14:06:17         XLON            E05bQYFzfOOW 
             ------------  -------------  --------------  ---------------------- 
   9,366       133.3000       14:06:17         XLON            E05bQYFzfOOe 
             ------------  -------------  --------------  ---------------------- 
   5,082       133.3000       14:06:17         XLON            E05bQYFzfOOY 
             ------------  -------------  --------------  ---------------------- 
   1,926       133.3000       14:06:17         CHIX            3075188818200 
             ------------  -------------  --------------  ---------------------- 
    824        133.3000       14:06:17         BATE            254078901343 
             ------------  -------------  --------------  ---------------------- 
    302        133.3000       14:06:17         BATE            254078901344 
             ------------  -------------  --------------  ---------------------- 
    505        133.3000       14:06:17         CHIX            3075188818201 
             ------------  -------------  --------------  ---------------------- 
   4,249       133.2800       14:06:18         XLON            E05bQYFzfORA 
             ------------  -------------  --------------  ---------------------- 
   4,249       133.2800       14:06:18         XLON            E05bQYFzfORF 
             ------------  -------------  --------------  ---------------------- 
   1,697       133.2800       14:06:18         XLON            E05bQYFzfORU 
             ------------  -------------  --------------  ---------------------- 
   1,828       133.2800       14:06:18         XLON            E05bQYFzfORe 
             ------------  -------------  --------------  ---------------------- 
    724        133.2800       14:06:18         XLON            E05bQYFzfORh 
             ------------  -------------  --------------  ---------------------- 
    724        133.2800       14:06:18         XLON            E05bQYFzfORn 
             ------------  -------------  --------------  ---------------------- 
   2,552       133.2800       14:06:18         XLON            E05bQYFzfORp 
             ------------  -------------  --------------  ---------------------- 
    973        133.2800       14:06:18         XLON            E05bQYFzfORx 
             ------------  -------------  --------------  ---------------------- 
    926        133.2800       14:06:18         XLON            E05bQYFzfOS3 
             ------------  -------------  --------------  ---------------------- 
   6,051       133.2800       14:06:47         XLON            E05bQYFzfOwp 
             ------------  -------------  --------------  ---------------------- 
   6,230       133.3200       14:07:19         XLON            E05bQYFzfPtV 
             ------------  -------------  --------------  ---------------------- 
   5,844       133.4600       14:08:52         XLON            E05bQYFzfSiT 
             ------------  -------------  --------------  ---------------------- 
   5,631       133.4600       14:08:52         XLON            E05bQYFzfSiV 
             ------------  -------------  --------------  ---------------------- 
   1,516       133.4600       14:08:52         CHIX            3075188818593 
             ------------  -------------  --------------  ---------------------- 
   1,461       133.4600       14:08:52         CHIX            3075188818594 
             ------------  -------------  --------------  ---------------------- 
    703        133.4600       14:08:52         BATE            254078901590 
             ------------  -------------  --------------  ---------------------- 
    677        133.4600       14:08:52         BATE            254078901591 
             ------------  -------------  --------------  ---------------------- 
    962        133.4800       14:11:22         XLON            E05bQYFzfXzr 
             ------------  -------------  --------------  ---------------------- 
   5,318       133.4800       14:11:22         XLON            E05bQYFzfXzt 
             ------------  -------------  --------------  ---------------------- 
   1,258       133.4800       14:11:36         BATE            254078901807 
             ------------  -------------  --------------  ---------------------- 
   10,462      133.4800       14:11:36         XLON            E05bQYFzfYJO 
             ------------  -------------  --------------  ---------------------- 
   4,258       133.4600       14:12:22         XLON            E05bQYFzfZ6z 
             ------------  -------------  --------------  ---------------------- 
   1,417       133.4600       14:12:22         XLON            E05bQYFzfZ71 
             ------------  -------------  --------------  ---------------------- 
   1,887       133.4600       14:12:22         XLON            E05bQYFzfZ75 
             ------------  -------------  --------------  ---------------------- 
     34        133.4600       14:12:22         XLON            E05bQYFzfZ79 
             ------------  -------------  --------------  ---------------------- 
   1,402       133.4600       14:12:22         XLON            E05bQYFzfZ7E 
             ------------  -------------  --------------  ---------------------- 
   3,598       133.4600       14:12:22         XLON            E05bQYFzfZ7G 
             ------------  -------------  --------------  ---------------------- 
   2,500       133.4600       14:12:22         XLON            E05bQYFzfZ7d 
             ------------  -------------  --------------  ---------------------- 
   2,240       133.4600       14:12:22         XLON            E05bQYFzfZ7j 
             ------------  -------------  --------------  ---------------------- 
   2,240       133.4600       14:12:22         XLON            E05bQYFzfZ7l 
             ------------  -------------  --------------  ---------------------- 
   2,018       133.4600       14:12:22         XLON            E05bQYFzfZ88 
             ------------  -------------  --------------  ---------------------- 
    261        133.4600       14:12:22         XLON            E05bQYFzfZ8A 
             ------------  -------------  --------------  ---------------------- 
    258        133.4600       14:12:22         XLON            E05bQYFzfZ8M 
             ------------  -------------  --------------  ---------------------- 
     65        133.4600       14:12:22         CHIX            3075188818962 
             ------------  -------------  --------------  ---------------------- 
    144        133.4000       14:13:52         XLON            E05bQYFzfae1 
             ------------  -------------  --------------  ---------------------- 
    917        133.4000       14:13:52         XLON            E05bQYFzfae3 
             ------------  -------------  --------------  ---------------------- 
    319        133.4000       14:13:52         XLON            E05bQYFzfae5 
             ------------  -------------  --------------  ---------------------- 
   4,681       133.4000       14:13:52         XLON            E05bQYFzfae7 
             ------------  -------------  --------------  ---------------------- 
    711        133.4000       14:13:52         BATE            254078901983 
             ------------  -------------  --------------  ---------------------- 
   1,533       133.4000       14:13:52         CHIX            3075188819150 
             ------------  -------------  --------------  ---------------------- 
     1         133.3800       14:14:16         XLON            E05bQYFzfb5H 
             ------------  -------------  --------------  ---------------------- 
   3,092       133.3800       14:14:53         XLON            E05bQYFzfbZt 
             ------------  -------------  --------------  ---------------------- 
    909        133.3800       14:14:53         XLON            E05bQYFzfbZv 
             ------------  -------------  --------------  ---------------------- 
    885        133.3800       14:14:53         XLON            E05bQYFzfbZz 
             ------------  -------------  --------------  ---------------------- 
   2,470       133.3800       14:14:53         XLON            E05bQYFzfba3 
             ------------  -------------  --------------  ---------------------- 
   4,919       133.3800       14:15:04         XLON            E05bQYFzfbpO 
             ------------  -------------  --------------  ---------------------- 
    909        133.3800       14:15:22         BATE            254078902103 
             ------------  -------------  --------------  ---------------------- 
   1,939       133.3800       14:15:22         CHIX            3075188819326 
             ------------  -------------  --------------  ---------------------- 
     21        133.3800       14:15:22         CHIX            3075188819327 
             ------------  -------------  --------------  ---------------------- 
    630        133.3800       14:15:22         XLON            E05bQYFzfc5R 
             ------------  -------------  --------------  ---------------------- 
    226        133.3600       14:15:27         CHIX            3075188819333 
             ------------  -------------  --------------  ---------------------- 
   3,426       133.3600       14:15:44         CHIX            3075188819394 
             ------------  -------------  --------------  ---------------------- 
   3,942       133.3600       14:15:44         CHIX            3075188819395 
             ------------  -------------  --------------  ---------------------- 
   3,004       133.3600       14:16:08         CHIX            3075188819430 
             ------------  -------------  --------------  ---------------------- 
   4,256       133.3600       14:16:13         CHIX            3075188819431 
             ------------  -------------  --------------  ---------------------- 
   7,158       133.3600       14:16:36         BATE            254078902193 
             ------------  -------------  --------------  ---------------------- 
   7,466       133.3400       14:16:36         CHIX            3075188819448 
             ------------  -------------  --------------  ---------------------- 
   1,187       133.3400       14:16:39         XLON            E05bQYFzfde6 
             ------------  -------------  --------------  ---------------------- 
   3,103       133.3400       14:16:39         XLON            E05bQYFzfde8 
             ------------  -------------  --------------  ---------------------- 
   1,295       133.3400       14:16:39         XLON            E05bQYFzfdeA 
             ------------  -------------  --------------  ---------------------- 
   3,103       133.3400       14:16:39         XLON            E05bQYFzfdeE 
             ------------  -------------  --------------  ---------------------- 
    148        133.3400       14:16:39         XLON            E05bQYFzfdeG 
             ------------  -------------  --------------  ---------------------- 
   3,453       133.3000       14:17:19         BATE            254078902271 
             ------------  -------------  --------------  ---------------------- 
    946        133.3000       14:17:19         BATE            254078902272 
             ------------  -------------  --------------  ---------------------- 
   5,198       133.3600       14:20:51         XLON            E05bQYFzfjLz 
             ------------  -------------  --------------  ---------------------- 
    884        133.3600       14:20:51         XLON            E05bQYFzfjM1 
             ------------  -------------  --------------  ---------------------- 
    964        133.3600       14:20:51         XLON            E05bQYFzfjMD 
             ------------  -------------  --------------  ---------------------- 
    477        133.3600       14:20:51         XLON            E05bQYFzfjMF 
             ------------  -------------  --------------  ---------------------- 
   4,641       133.3600       14:20:51         XLON            E05bQYFzfjMK 
             ------------  -------------  --------------  ---------------------- 
   4,998       133.3600       14:20:51         XLON            E05bQYFzfjMM 
             ------------  -------------  --------------  ---------------------- 
   1,003       133.3600       14:20:51         XLON            E05bQYFzfjMR 
             ------------  -------------  --------------  ---------------------- 
   2,248       133.3600       14:20:51         XLON            E05bQYFzfjMT 
             ------------  -------------  --------------  ---------------------- 
    303        133.3400       14:21:00         CHIX            3075188819979 
             ------------  -------------  --------------  ---------------------- 
     2         133.3400       14:21:00         BATE            254078902590 
             ------------  -------------  --------------  ---------------------- 
    149        133.3400       14:21:00         XLON            E05bQYFzfjnA 
             ------------  -------------  --------------  ---------------------- 
    303        133.3400       14:21:00         CHIX            3075188819980 
             ------------  -------------  --------------  ---------------------- 
    138        133.3400       14:21:00         BATE            254078902591 
             ------------  -------------  --------------  ---------------------- 
    303        133.3400       14:21:00         CHIX            3075188819981 
             ------------  -------------  --------------  ---------------------- 
    140        133.3400       14:21:00         BATE            254078902592 
             ------------  -------------  --------------  ---------------------- 
    303        133.3400       14:21:00         CHIX            3075188819982 
             ------------  -------------  --------------  ---------------------- 
    140        133.3400       14:21:00         BATE            254078902593 
             ------------  -------------  --------------  ---------------------- 
   4,567       133.3200       14:21:32         XLON            E05bQYFzfl74 
             ------------  -------------  --------------  ---------------------- 
   4,567       133.3200       14:21:32         XLON            E05bQYFzfl7C 
             ------------  -------------  --------------  ---------------------- 
   3,460       133.3200       14:21:32         XLON            E05bQYFzfl7H 
             ------------  -------------  --------------  ---------------------- 
   3,256       133.3000       14:21:34         XLON            E05bQYFzfl9C 
             ------------  -------------  --------------  ---------------------- 
   12,528      133.3000       14:22:51         XLON            E05bQYFzfmm9 
             ------------  -------------  --------------  ---------------------- 
   3,250       133.3000       14:22:51         CHIX            3075188820152 
             ------------  -------------  --------------  ---------------------- 
    689        133.3000       14:22:51         BATE            254078902732 
             ------------  -------------  --------------  ---------------------- 
    818        133.3000       14:22:51         BATE            254078902733 
             ------------  -------------  --------------  ---------------------- 
   1,498       133.2800       14:22:53         BATE            254078902741 
             ------------  -------------  --------------  ---------------------- 
   3,231       133.2800       14:22:53         CHIX            3075188820157 
             ------------  -------------  --------------  ---------------------- 
   12,452      133.2800       14:22:53         XLON            E05bQYFzfmnx 
             ------------  -------------  --------------  ---------------------- 
   4,779       133.2800       14:22:53         XLON            E05bQYFzfmnz 
             ------------  -------------  --------------  ---------------------- 
   4,779       133.2800       14:22:53         XLON            E05bQYFzfmo7 
             ------------  -------------  --------------  ---------------------- 
   1,906       133.2800       14:22:53         XLON            E05bQYFzfmo9 
             ------------  -------------  --------------  ---------------------- 
   5,674       133.2000       14:23:52         XLON            E05bQYFzfo2S 
             ------------  -------------  --------------  ---------------------- 
   2,817       133.2000       14:23:52         XLON            E05bQYFzfo2Y 
             ------------  -------------  --------------  ---------------------- 
   1,499       133.2000       14:23:53         XLON            E05bQYFzfo4C 
             ------------  -------------  --------------  ---------------------- 
   2,154       133.2000       14:23:53         XLON            E05bQYFzfo4E 
             ------------  -------------  --------------  ---------------------- 
    258        133.3000       14:29:36         CHIX            3075188821103 
             ------------  -------------  --------------  ---------------------- 
     81        133.3000       14:29:37         BATE            254078903443 
             ------------  -------------  --------------  ---------------------- 
    177        133.3000       14:29:37         CHIX            3075188821113 
             ------------  -------------  --------------  ---------------------- 
    866        133.3000       14:29:37         XLON            E05bQYFzfuYq 
             ------------  -------------  --------------  ---------------------- 
     81        133.3000       14:29:43         BATE            254078903450 
             ------------  -------------  --------------  ---------------------- 
    177        133.3000       14:29:43         CHIX            3075188821125 
             ------------  -------------  --------------  ---------------------- 
    177        133.3000       14:29:43         CHIX            3075188821127 
             ------------  -------------  --------------  ---------------------- 
    177        133.3000       14:29:43         CHIX            3075188821128 
             ------------  -------------  --------------  ---------------------- 
    177        133.3000       14:29:43         CHIX            3075188821129 
             ------------  -------------  --------------  ---------------------- 
    177        133.3000       14:29:43         CHIX            3075188821130 
             ------------  -------------  --------------  ---------------------- 
    177        133.3000       14:29:43         CHIX            3075188821131 
             ------------  -------------  --------------  ---------------------- 
    177        133.3000       14:29:43         CHIX            3075188821132 
             ------------  -------------  --------------  ---------------------- 
    177        133.3000       14:29:43         CHIX            3075188821133 
             ------------  -------------  --------------  ---------------------- 
    177        133.3000       14:29:43         CHIX            3075188821134 
             ------------  -------------  --------------  ---------------------- 
    177        133.3000       14:29:43         CHIX            3075188821135 
             ------------  -------------  --------------  ---------------------- 
    110        133.3000       14:29:43         CHIX            3075188821136 
             ------------  -------------  --------------  ---------------------- 
     81        133.3000       14:29:43         BATE            254078903451 
             ------------  -------------  --------------  ---------------------- 
    177        133.3000       14:29:43         CHIX            3075188821137 
             ------------  -------------  --------------  ---------------------- 
    177        133.3000       14:29:43         CHIX            3075188821138 
             ------------  -------------  --------------  ---------------------- 
    177        133.3000       14:29:43         CHIX            3075188821139 
             ------------  -------------  --------------  ---------------------- 
    177        133.3000       14:29:43         CHIX            3075188821140 
             ------------  -------------  --------------  ---------------------- 
    177        133.3000       14:29:43         CHIX            3075188821141 
             ------------  -------------  --------------  ---------------------- 
    177        133.3000       14:29:43         CHIX            3075188821142 
             ------------  -------------  --------------  ---------------------- 
    177        133.3000       14:29:43         CHIX            3075188821143 
             ------------  -------------  --------------  ---------------------- 
    177        133.3000       14:29:43         CHIX            3075188821144 
             ------------  -------------  --------------  ---------------------- 
    110        133.3000       14:29:43         CHIX            3075188821145 
             ------------  -------------  --------------  ---------------------- 
   3,134       133.3000       14:29:43         XLON            E05bQYFzfugC 
             ------------  -------------  --------------  ---------------------- 
    177        133.3000       14:29:43         CHIX            3075188821146 
             ------------  -------------  --------------  ---------------------- 
   3,134       133.3000       14:29:43         XLON            E05bQYFzfugL 
             ------------  -------------  --------------  ---------------------- 
   1,681       133.2800       14:29:53         XLON            E05bQYFzfur8 
             ------------  -------------  --------------  ---------------------- 
   4,682       133.2800       14:29:53         XLON            E05bQYFzfurA 
             ------------  -------------  --------------  ---------------------- 
   4,496       133.2800       14:29:53         XLON            E05bQYFzfurC 
             ------------  -------------  --------------  ---------------------- 
   3,001       133.2800       14:29:53         XLON            E05bQYFzfurG 
             ------------  -------------  --------------  ---------------------- 
   1,681       133.2800       14:29:53         XLON            E05bQYFzfurK 
             ------------  -------------  --------------  ---------------------- 
     34        133.2800       14:29:53         XLON            E05bQYFzfurM 
             ------------  -------------  --------------  ---------------------- 
   1,080       133.2800       14:29:53         CHIX            3075188821170 
             ------------  -------------  --------------  ---------------------- 
    500        133.2800       14:29:53         BATE            254078903467 
             ------------  -------------  --------------  ---------------------- 
    220        133.2800       14:29:53         CHIX            3075188821171 
             ------------  -------------  --------------  ---------------------- 
   2,606       133.2800       14:29:53         XLON            E05bQYFzfurR 
             ------------  -------------  --------------  ---------------------- 
   1,517       133.2800       14:29:53         CHIX            3075188821172 
             ------------  -------------  --------------  ---------------------- 
    806        133.2800       14:29:53         BATE            254078903468 
             ------------  -------------  --------------  ---------------------- 
    806        133.2800       14:29:53         BATE            254078903469 
             ------------  -------------  --------------  ---------------------- 
   1,208       133.2800       14:29:53         CHIX            3075188821173 
             ------------  -------------  --------------  ---------------------- 
   7,523       133.2800       14:29:53         XLON            E05bQYFzfurf 
             ------------  -------------  --------------  ---------------------- 
   4,000       133.4800       14:30:29         XLON            E05bQYFzfxdI 
             ------------  -------------  --------------  ---------------------- 
     34        133.4800       14:30:29         XLON            E05bQYFzfxdS 
             ------------  -------------  --------------  ---------------------- 
    223        133.4800       14:30:29         CHIX            3075188821393 
             ------------  -------------  --------------  ---------------------- 
   3,831       133.4800       14:30:29         XLON            E05bQYFzfxdb 
             ------------  -------------  --------------  ---------------------- 
    135        133.4800       14:30:29         XLON            E05bQYFzfxdj 
             ------------  -------------  --------------  ---------------------- 
   1,624       133.4800       14:30:29         XLON            E05bQYFzfxdl 
             ------------  -------------  --------------  ---------------------- 
   1,017       133.4800       14:30:29         XLON            E05bQYFzfxdp 
             ------------  -------------  --------------  ---------------------- 
   4,325       133.4800       14:30:29         XLON            E05bQYFzfxe1 
             ------------  -------------  --------------  ---------------------- 
   2,374       133.4800       14:30:29         XLON            E05bQYFzfxeC 
             ------------  -------------  --------------  ---------------------- 
   3,463       133.4400       14:31:13         XLON            E05bQYFzfzOl 
             ------------  -------------  --------------  ---------------------- 
    537        133.4400       14:31:13         XLON            E05bQYFzfzOn 
             ------------  -------------  --------------  ---------------------- 
   2,029       133.4400       14:31:13         XLON            E05bQYFzfzOp 
             ------------  -------------  --------------  ---------------------- 
   2,566       133.4400       14:31:13         XLON            E05bQYFzfzOt 
             ------------  -------------  --------------  ---------------------- 
    736        133.4400       14:31:13         CHIX            3075188821533 
             ------------  -------------  --------------  ---------------------- 
    736        133.4400       14:31:13         CHIX            3075188821534 
             ------------  -------------  --------------  ---------------------- 
   1,434       133.4400       14:31:13         XLON            E05bQYFzfzP4 
             ------------  -------------  --------------  ---------------------- 
    736        133.4400       14:31:13         CHIX            3075188821535 
             ------------  -------------  --------------  ---------------------- 
     79        133.4400       14:31:13         CHIX            3075188821536 
             ------------  -------------  --------------  ---------------------- 
    736        133.4400       14:31:13         CHIX            3075188821538 
             ------------  -------------  --------------  ---------------------- 
     65        133.4400       14:31:13         CHIX            3075188821539 
             ------------  -------------  --------------  ---------------------- 
   3,981       133.3600       14:31:26         XLON            E05bQYFzfzsN 
             ------------  -------------  --------------  ---------------------- 
   4,738       133.3600       14:31:26         XLON            E05bQYFzfzsP 
             ------------  -------------  --------------  ---------------------- 
   4,052       133.3600       14:31:26         XLON            E05bQYFzfzsR 
             ------------  -------------  --------------  ---------------------- 
   4,000       133.3600       14:31:26         XLON            E05bQYFzfzsT 
             ------------  -------------  --------------  ---------------------- 
   4,000       133.3600       14:31:26         XLON            E05bQYFzfzsV 
             ------------  -------------  --------------  ---------------------- 
   4,738       133.3600       14:31:26         XLON            E05bQYFzfzso 
             ------------  -------------  --------------  ---------------------- 
   4,052       133.3600       14:31:26         XLON            E05bQYFzfzst 
             ------------  -------------  --------------  ---------------------- 
    948        133.3600       14:31:26         XLON            E05bQYFzfzsv 
             ------------  -------------  --------------  ---------------------- 
   4,041       133.4000       14:32:23         XLON            E05bQYFzg1l8 
             ------------  -------------  --------------  ---------------------- 
   4,012       133.4000       14:32:23         XLON            E05bQYFzg1lA 
             ------------  -------------  --------------  ---------------------- 
    801        133.4000       14:32:23         BATE            254078903844 
             ------------  -------------  --------------  ---------------------- 
   4,323       133.4000       14:32:24         XLON            E05bQYFzg1oi 
             ------------  -------------  --------------  ---------------------- 
   4,133       133.4000       14:32:24         XLON            E05bQYFzg1ok 
             ------------  -------------  --------------  ---------------------- 
   4,041       133.4000       14:32:24         XLON            E05bQYFzg1om 
             ------------  -------------  --------------  ---------------------- 
   4,378       133.4000       14:32:24         XLON            E05bQYFzg1oo 
             ------------  -------------  --------------  ---------------------- 
   1,425       133.4000       14:32:25         XLON            E05bQYFzg1sQ 
             ------------  -------------  --------------  ---------------------- 
   4,115       133.3600       14:33:01         XLON            E05bQYFzg30x 
             ------------  -------------  --------------  ---------------------- 
   6,897       133.3600       14:33:01         BATE            254078903928 
             ------------  -------------  --------------  ---------------------- 
   4,115       133.3600       14:33:01         XLON            E05bQYFzg319 
             ------------  -------------  --------------  ---------------------- 
   1,393       133.3600       14:33:01         XLON            E05bQYFzg31c 
             ------------  -------------  --------------  ---------------------- 
   1,329       133.3600       14:33:01         XLON            E05bQYFzg31e 
             ------------  -------------  --------------  ---------------------- 
   1,393       133.3600       14:33:01         XLON            E05bQYFzg31i 
             ------------  -------------  --------------  ---------------------- 
   1,567       133.3600       14:33:01         XLON            E05bQYFzg31u 
             ------------  -------------  --------------  ---------------------- 
   1,153       133.3600       14:33:01         XLON            E05bQYFzg31w 
             ------------  -------------  --------------  ---------------------- 
   1,137       133.3600       14:33:01         XLON            E05bQYFzg31y 
             ------------  -------------  --------------  ---------------------- 
    258        133.3600       14:33:01         XLON            E05bQYFzg323 
             ------------  -------------  --------------  ---------------------- 
   1,137       133.3600       14:33:01         XLON            E05bQYFzg325 
             ------------  -------------  --------------  ---------------------- 
   4,115       133.3600       14:33:01         XLON            E05bQYFzg32B 
             ------------  -------------  --------------  ---------------------- 
   4,115       133.3600       14:33:01         XLON            E05bQYFzg32H 
             ------------  -------------  --------------  ---------------------- 
   4,115       133.3600       14:33:01         XLON            E05bQYFzg32P 
             ------------  -------------  --------------  ---------------------- 
   5,228       133.3600       14:33:01         XLON            E05bQYFzg32R 
             ------------  -------------  --------------  ---------------------- 
   1,875       133.3600       14:33:02         XLON            E05bQYFzg34h 
             ------------  -------------  --------------  ---------------------- 
    300        133.3800       14:34:15         BATE            254078904130 
             ------------  -------------  --------------  ---------------------- 
    455        133.3800       14:34:15         XLON            E05bQYFzg5hF 
             ------------  -------------  --------------  ---------------------- 
    813        133.3600       14:35:04         BATE            254078904204 
             ------------  -------------  --------------  ---------------------- 
   1,665       133.3800       14:35:27         CHIX            3075188822357 
             ------------  -------------  --------------  ---------------------- 
    771        133.3800       14:35:27         BATE            254078904263 
             ------------  -------------  --------------  ---------------------- 
    936        133.3800       14:35:38         CHIX            3075188822402 
             ------------  -------------  --------------  ---------------------- 
   1,010       133.3800       14:35:38         CHIX            3075188822403 
             ------------  -------------  --------------  ---------------------- 
   4,469       133.3800       14:35:38         CHIX            3075188822404 
             ------------  -------------  --------------  ---------------------- 
    177        133.3600       14:35:38         CHIX            3075188822425 
             ------------  -------------  --------------  ---------------------- 
     81        133.3600       14:35:38         BATE            254078904299 
             ------------  -------------  --------------  ---------------------- 
   3,760       133.3600       14:35:38         XLON            E05bQYFzg8Ow 
             ------------  -------------  --------------  ---------------------- 
    240        133.3600       14:35:38         XLON            E05bQYFzg8P4 
             ------------  -------------  --------------  ---------------------- 
   2,197       133.3600       14:35:38         XLON            E05bQYFzg8P6 
             ------------  -------------  --------------  ---------------------- 
   2,613       133.3600       14:35:38         XLON            E05bQYFzg8PD 
             ------------  -------------  --------------  ---------------------- 
   2,082       133.3600       14:35:38         XLON            E05bQYFzg8PF 
             ------------  -------------  --------------  ---------------------- 
   14,250      133.3600       14:36:06         XLON            E05bQYFzg9fb 
             ------------  -------------  --------------  ---------------------- 
   3,697       133.3600       14:36:06         CHIX            3075188822565 
             ------------  -------------  --------------  ---------------------- 
   4,531       133.4000       14:37:00         XLON            E05bQYFzgBbc 
             ------------  -------------  --------------  ---------------------- 
   9,323       133.4000       14:37:00         XLON            E05bQYFzgBbe 
             ------------  -------------  --------------  ---------------------- 
     3         133.3800       14:37:00         BATE            254078904593 
             ------------  -------------  --------------  ---------------------- 
     34        133.3600       14:37:07         XLON            E05bQYFzgBus 
             ------------  -------------  --------------  ---------------------- 
   3,586       133.3600       14:37:07         XLON            E05bQYFzgBuv 
             ------------  -------------  --------------  ---------------------- 
     86        133.3600       14:37:07         BATE            254078904610 
             ------------  -------------  --------------  ---------------------- 
   4,000       133.3400       14:37:20         XLON            E05bQYFzgCaO 
             ------------  -------------  --------------  ---------------------- 
   4,000       133.3400       14:37:20         XLON            E05bQYFzgCaQ 
             ------------  -------------  --------------  ---------------------- 
   4,000       133.3400       14:37:20         XLON            E05bQYFzgCak 
             ------------  -------------  --------------  ---------------------- 
   4,000       133.3400       14:37:20         XLON            E05bQYFzgCam 
             ------------  -------------  --------------  ---------------------- 
   1,406       133.3400       14:37:20         XLON            E05bQYFzgCao 
             ------------  -------------  --------------  ---------------------- 
    413        133.3400       14:37:20         XLON            E05bQYFzgCaq 
             ------------  -------------  --------------  ---------------------- 
    306        133.3400       14:37:20         CHIX            3075188822811 
             ------------  -------------  --------------  ---------------------- 
    329        133.3400       14:37:20         CHIX            3075188822812 
             ------------  -------------  --------------  ---------------------- 
   4,000       133.3400       14:37:20         XLON            E05bQYFzgCb4 
             ------------  -------------  --------------  ---------------------- 
    122        133.3200       14:37:25         BATE            254078904648 
             ------------  -------------  --------------  ---------------------- 
    137        133.3200       14:37:25         BATE            254078904649 
             ------------  -------------  --------------  ---------------------- 
   4,000       133.3200       14:37:25         XLON            E05bQYFzgCmQ 
             ------------  -------------  --------------  ---------------------- 
   4,000       133.3200       14:37:25         XLON            E05bQYFzgCmS 
             ------------  -------------  --------------  ---------------------- 
    124        133.2000       14:38:30         BATE            254078904840 
             ------------  -------------  --------------  ---------------------- 
    286        133.2000       14:38:30         CHIX            3075188823071 
             ------------  -------------  --------------  ---------------------- 
    286        133.2000       14:38:30         CHIX            3075188823072 
             ------------  -------------  --------------  ---------------------- 
   4,119       133.1000       14:38:43         XLON            E05bQYFzgG2d 
             ------------  -------------  --------------  ---------------------- 
   5,102       133.1000       14:38:43         XLON            E05bQYFzgG2f 
             ------------  -------------  --------------  ---------------------- 
    874        133.1000       14:38:43         XLON            E05bQYFzgG2h 
             ------------  -------------  --------------  ---------------------- 
    221        133.1800       14:39:14         CHIX            3075188823199 
             ------------  -------------  --------------  ---------------------- 
    221        133.1800       14:39:14         CHIX            3075188823200 
             ------------  -------------  --------------  ---------------------- 
    221        133.1800       14:39:14         CHIX            3075188823201 
             ------------  -------------  --------------  ---------------------- 
    221        133.1800       14:39:14         CHIX            3075188823202 
             ------------  -------------  --------------  ---------------------- 
    221        133.1800       14:39:14         CHIX            3075188823203 
             ------------  -------------  --------------  ---------------------- 
    221        133.1800       14:39:14         CHIX            3075188823204 
             ------------  -------------  --------------  ---------------------- 
    221        133.1800       14:39:14         CHIX            3075188823205 
             ------------  -------------  --------------  ---------------------- 
    221        133.1800       14:39:14         CHIX            3075188823206 
             ------------  -------------  --------------  ---------------------- 
    221        133.1800       14:39:14         CHIX            3075188823207 
             ------------  -------------  --------------  ---------------------- 
    221        133.1800       14:39:14         CHIX            3075188823208 
             ------------  -------------  --------------  ---------------------- 
    221        133.1800       14:39:14         CHIX            3075188823209 
             ------------  -------------  --------------  ---------------------- 
    221        133.1800       14:39:14         CHIX            3075188823210 
             ------------  -------------  --------------  ---------------------- 
    221        133.1800       14:39:14         CHIX            3075188823211 
             ------------  -------------  --------------  ---------------------- 
    221        133.1800       14:39:14         CHIX            3075188823212 
             ------------  -------------  --------------  ---------------------- 
    221        133.1800       14:39:14         CHIX            3075188823213 
             ------------  -------------  --------------  ---------------------- 
    221        133.1800       14:39:14         CHIX            3075188823214 
             ------------  -------------  --------------  ---------------------- 
    221        133.1800       14:39:14         CHIX            3075188823215 
             ------------  -------------  --------------  ---------------------- 
    169        133.1800       14:39:14         CHIX            3075188823216 
             ------------  -------------  --------------  ---------------------- 
    101        133.1800       14:39:14         BATE            254078904932 
             ------------  -------------  --------------  ---------------------- 
    101        133.1800       14:39:14         BATE            254078904933 
             ------------  -------------  --------------  ---------------------- 
    101        133.1800       14:39:14         BATE            254078904934 
             ------------  -------------  --------------  ---------------------- 
    101        133.1800       14:39:14         BATE            254078904935 
             ------------  -------------  --------------  ---------------------- 
    101        133.1800       14:39:14         BATE            254078904936 
             ------------  -------------  --------------  ---------------------- 
    101        133.1800       14:39:14         BATE            254078904937 
             ------------  -------------  --------------  ---------------------- 
    101        133.1800       14:39:14         BATE            254078904938 
             ------------  -------------  --------------  ---------------------- 
    101        133.1800       14:39:14         BATE            254078904939 
             ------------  -------------  --------------  ---------------------- 
    101        133.1800       14:39:14         BATE            254078904940 
             ------------  -------------  --------------  ---------------------- 
    101        133.1800       14:39:14         BATE            254078904941 
             ------------  -------------  --------------  ---------------------- 
    101        133.1800       14:39:14         BATE            254078904942 
             ------------  -------------  --------------  ---------------------- 
    101        133.1800       14:39:14         BATE            254078904943 
             ------------  -------------  --------------  ---------------------- 
    101        133.1800       14:39:14         BATE            254078904944 
             ------------  -------------  --------------  ---------------------- 
    101        133.1800       14:39:14         BATE            254078904945 
             ------------  -------------  --------------  ---------------------- 
    101        133.1800       14:39:14         BATE            254078904946 
             ------------  -------------  --------------  ---------------------- 
    101        133.1800       14:39:14         BATE            254078904947 
             ------------  -------------  --------------  ---------------------- 
    101        133.1800       14:39:14         BATE            254078904948 
             ------------  -------------  --------------  ---------------------- 
    101        133.1800       14:39:14         BATE            254078904949 
             ------------  -------------  --------------  ---------------------- 
    101        133.1800       14:39:14         BATE            254078904950 
             ------------  -------------  --------------  ---------------------- 
    101        133.1800       14:39:14         BATE            254078904951 
             ------------  -------------  --------------  ---------------------- 
    101        133.1800       14:39:14         BATE            254078904952 
             ------------  -------------  --------------  ---------------------- 
    101        133.1800       14:39:14         BATE            254078904953 
             ------------  -------------  --------------  ---------------------- 
    101        133.1800       14:39:14         BATE            254078904954 
             ------------  -------------  --------------  ---------------------- 
    101        133.1800       14:39:14         BATE            254078904955 
             ------------  -------------  --------------  ---------------------- 
    101        133.1800       14:39:14         BATE            254078904956 
             ------------  -------------  --------------  ---------------------- 
    101        133.1800       14:39:14         BATE            254078904957 
             ------------  -------------  --------------  ---------------------- 
    101        133.1800       14:39:14         BATE            254078904958 
             ------------  -------------  --------------  ---------------------- 
    101        133.1800       14:39:14         BATE            254078904959 
             ------------  -------------  --------------  ---------------------- 
    101        133.1800       14:39:14         BATE            254078904960 
             ------------  -------------  --------------  ---------------------- 
    101        133.1800       14:39:14         BATE            254078904961 
             ------------  -------------  --------------  ---------------------- 
    101        133.1800       14:39:14         BATE            254078904962 
             ------------  -------------  --------------  ---------------------- 
    101        133.1800       14:39:14         BATE            254078904963 
             ------------  -------------  --------------  ---------------------- 
    101        133.1800       14:39:14         BATE            254078904964 
             ------------  -------------  --------------  ---------------------- 
    101        133.1800       14:39:14         BATE            254078904965 
             ------------  -------------  --------------  ---------------------- 
    101        133.1800       14:39:14         BATE            254078904966 
             ------------  -------------  --------------  ---------------------- 
    101        133.1800       14:39:14         BATE            254078904967 
             ------------  -------------  --------------  ---------------------- 
    101        133.1800       14:39:14         BATE            254078904968 
             ------------  -------------  --------------  ---------------------- 
    101        133.1800       14:39:14         BATE            254078904969 
             ------------  -------------  --------------  ---------------------- 
    101        133.1800       14:39:14         BATE            254078904970 
             ------------  -------------  --------------  ---------------------- 
    101        133.1800       14:39:14         BATE            254078904971 
             ------------  -------------  --------------  ---------------------- 
    101        133.1800       14:39:14         BATE            254078904972 
             ------------  -------------  --------------  ---------------------- 
    101        133.1800       14:39:14         BATE            254078904973 
             ------------  -------------  --------------  ---------------------- 
    101        133.1800       14:39:14         BATE            254078904974 
             ------------  -------------  --------------  ---------------------- 
    101        133.1800       14:39:14         BATE            254078904975 
             ------------  -------------  --------------  ---------------------- 
    101        133.1800       14:39:14         BATE            254078904976 
             ------------  -------------  --------------  ---------------------- 
     88        133.1800       14:39:14         BATE            254078904977 
             ------------  -------------  --------------  ---------------------- 
   4,000       133.1800       14:39:14         XLON            E05bQYFzgH9l 
             ------------  -------------  --------------  ---------------------- 
   5,567       133.1800       14:39:14         XLON            E05bQYFzgH9n 
             ------------  -------------  --------------  ---------------------- 
   4,322       133.1800       14:39:14         CHIX            3075188823217 
             ------------  -------------  --------------  ---------------------- 
    789        133.1800       14:39:14         CHIX            3075188823218 
             ------------  -------------  --------------  ---------------------- 
   4,000       133.1600       14:39:14         XLON            E05bQYFzgHAW 
             ------------  -------------  --------------  ---------------------- 
   2,422       133.1800       14:39:59         XLON            E05bQYFzgIbn 
             ------------  -------------  --------------  ---------------------- 
   1,941       133.1800       14:39:59         XLON            E05bQYFzgIbp 
             ------------  -------------  --------------  ---------------------- 
   2,696       133.1800       14:39:59         XLON            E05bQYFzgIbr 
             ------------  -------------  --------------  ---------------------- 
    198        133.1600       14:40:05         BATE            254078905154 
             ------------  -------------  --------------  ---------------------- 
    430        133.1600       14:40:05         CHIX            3075188823475 
             ------------  -------------  --------------  ---------------------- 
   4,000       133.1600       14:40:05         XLON            E05bQYFzgIsj 
             ------------  -------------  --------------  ---------------------- 
   1,860       133.1600       14:40:08         XLON            E05bQYFzgJ5D 
             ------------  -------------  --------------  ---------------------- 
   2,140       133.1600       14:40:08         XLON            E05bQYFzgJ5F 
             ------------  -------------  --------------  ---------------------- 
    570        133.1600       14:40:08         XLON            E05bQYFzgJ5H 
             ------------  -------------  --------------  ---------------------- 
    198        133.1600       14:40:08         BATE            254078905189 
             ------------  -------------  --------------  ---------------------- 
    430        133.1600       14:40:08         CHIX            3075188823500 
             ------------  -------------  --------------  ---------------------- 
   1,286       133.1600       14:40:08         XLON            E05bQYFzgJ5S 
             ------------  -------------  --------------  ---------------------- 
   7,474       133.1800       14:40:39         XLON            E05bQYFzgKRA 
             ------------  -------------  --------------  ---------------------- 
   4,112       133.1800       14:40:39         XLON            E05bQYFzgKRC 
             ------------  -------------  --------------  ---------------------- 
   4,112       133.1800       14:40:39         XLON            E05bQYFzgKRM 
             ------------  -------------  --------------  ---------------------- 
    899        133.1800       14:40:39         BATE            254078905264 
             ------------  -------------  --------------  ---------------------- 
   1,939       133.1800       14:40:39         CHIX            3075188823603 
             ------------  -------------  --------------  ---------------------- 
    496        133.1800       14:40:39         XLON            E05bQYFzgKRT 
             ------------  -------------  --------------  ---------------------- 
   6,040       133.1400       14:41:01         CHIX            3075188823653 
             ------------  -------------  --------------  ---------------------- 
   4,057       133.1400       14:41:01         XLON            E05bQYFzgKzo 
             ------------  -------------  --------------  ---------------------- 
   4,806       133.1400       14:41:01         XLON            E05bQYFzgKzq 
             ------------  -------------  --------------  ---------------------- 
   1,505       133.1400       14:41:01         XLON            E05bQYFzgKzs 
             ------------  -------------  --------------  ---------------------- 
   1,081       133.1400       14:41:01         XLON            E05bQYFzgKzu 
             ------------  -------------  --------------  ---------------------- 
   2,700       133.1400       14:41:01         XLON            E05bQYFzgL02 
             ------------  -------------  --------------  ---------------------- 
   1,357       133.1400       14:41:01         XLON            E05bQYFzgL07 
             ------------  -------------  --------------  ---------------------- 
   4,806       133.1400       14:41:01         XLON            E05bQYFzgL09 
             ------------  -------------  --------------  ---------------------- 
   4,494       133.1400       14:41:01         XLON            E05bQYFzgL0B 
             ------------  -------------  --------------  ---------------------- 
   1,848       133.1400       14:41:01         XLON            E05bQYFzgL0D 
             ------------  -------------  --------------  ---------------------- 
   1,665       133.1400       14:41:01         XLON            E05bQYFzgL0K 
             ------------  -------------  --------------  ---------------------- 
    686        133.1400       14:41:01         XLON            E05bQYFzgL0M 
             ------------  -------------  --------------  ---------------------- 
   4,440       133.1000       14:42:03         XLON            E05bQYFzgMPc 
             ------------  -------------  --------------  ---------------------- 
   3,455       133.1000       14:42:03         XLON            E05bQYFzgMPe 
             ------------  -------------  --------------  ---------------------- 
   3,930       133.1000       14:42:03         XLON            E05bQYFzgMPy 
             ------------  -------------  --------------  ---------------------- 
   4,440       133.1000       14:42:03         XLON            E05bQYFzgMQ0 
             ------------  -------------  --------------  ---------------------- 
    844        133.1000       14:42:03         XLON            E05bQYFzgMQ2 
             ------------  -------------  --------------  ---------------------- 
   1,579       133.1800       14:43:35         CHIX            3075188824122 
             ------------  -------------  --------------  ---------------------- 
    732        133.1800       14:43:35         BATE            254078905674 
             ------------  -------------  --------------  ---------------------- 
   1,528       133.1600       14:43:35         CHIX            3075188824125 
             ------------  -------------  --------------  ---------------------- 
    535        133.1600       14:43:35         CHIX            3075188824127 
             ------------  -------------  --------------  ---------------------- 
    708        133.1600       14:43:35         BATE            254078905677 
             ------------  -------------  --------------  ---------------------- 
    247        133.1600       14:43:35         BATE            254078905679 
             ------------  -------------  --------------  ---------------------- 
   6,088       133.1800       14:43:35         XLON            E05bQYFzgPPI 
             ------------  -------------  --------------  ---------------------- 
    535        133.1600       14:43:35         CHIX            3075188824130 
             ------------  -------------  --------------  ---------------------- 
    535        133.1600       14:43:35         CHIX            3075188824131 
             ------------  -------------  --------------  ---------------------- 
    535        133.1600       14:43:35         CHIX            3075188824132 
             ------------  -------------  --------------  ---------------------- 
    535        133.1600       14:43:35         CHIX            3075188824133 
             ------------  -------------  --------------  ---------------------- 
    535        133.1600       14:43:35         CHIX            3075188824134 
             ------------  -------------  --------------  ---------------------- 
    535        133.1600       14:43:35         CHIX            3075188824135 
             ------------  -------------  --------------  ---------------------- 
    535        133.1600       14:43:35         CHIX            3075188824136 
             ------------  -------------  --------------  ---------------------- 
    286        133.1600       14:43:35         CHIX            3075188824137 
             ------------  -------------  --------------  ---------------------- 
   5,890       133.1600       14:43:35         XLON            E05bQYFzgPPd 
             ------------  -------------  --------------  ---------------------- 
   4,000       133.1600       14:43:35         XLON            E05bQYFzgPPf 
             ------------  -------------  --------------  ---------------------- 
   3,585       133.1600       14:43:35         XLON            E05bQYFzgPPj 
             ------------  -------------  --------------  ---------------------- 
     12        133.1600       14:43:35         XLON            E05bQYFzgPPo 
             ------------  -------------  --------------  ---------------------- 
    535        133.1600       14:43:35         CHIX            3075188824138 
             ------------  -------------  --------------  ---------------------- 
    535        133.1600       14:43:35         CHIX            3075188824140 
             ------------  -------------  --------------  ---------------------- 
    432        133.1600       14:43:35         CHIX            3075188824141 
             ------------  -------------  --------------  ---------------------- 
    768        133.1600       14:43:35         XLON            E05bQYFzgPQL 
             ------------  -------------  --------------  ---------------------- 
   1,557       133.0800       14:44:44         CHIX            3075188824353 
             ------------  -------------  --------------  ---------------------- 
    721        133.0800       14:44:44         BATE            254078905802 
             ------------  -------------  --------------  ---------------------- 
   5,159       133.0800       14:44:44         XLON            E05bQYFzgRDr 
             ------------  -------------  --------------  ---------------------- 
   4,432       133.0800       14:44:44         XLON            E05bQYFzgRDt 
             ------------  -------------  --------------  ---------------------- 
   1,630       133.0800       14:44:44         XLON            E05bQYFzgRDv 
             ------------  -------------  --------------  ---------------------- 
   1,737       133.0400       14:45:50         CHIX            3075188824551 
             ------------  -------------  --------------  ---------------------- 
    788        133.0400       14:45:50         CHIX            3075188824552 
             ------------  -------------  --------------  ---------------------- 
    804        133.0400       14:45:50         BATE            254078905951 
             ------------  -------------  --------------  ---------------------- 
    364        133.0400       14:45:50         BATE            254078905952 
             ------------  -------------  --------------  ---------------------- 
   4,202       133.0600       14:45:50         XLON            E05bQYFzgT8p 
             ------------  -------------  --------------  ---------------------- 
   6,391       133.0400       14:45:50         XLON            E05bQYFzgT95 
             ------------  -------------  --------------  ---------------------- 
   5,491       133.0400       14:45:50         XLON            E05bQYFzgT97 
             ------------  -------------  --------------  ---------------------- 
    478        133.0400       14:45:50         XLON            E05bQYFzgT9L 
             ------------  -------------  --------------  ---------------------- 
     5         133.0400       14:45:50         BATE            254078905954 
             ------------  -------------  --------------  ---------------------- 
     12        133.0400       14:45:50         CHIX            3075188824553 
             ------------  -------------  --------------  ---------------------- 
   4,000       133.0400       14:46:38         XLON            E05bQYFzgUSV 
             ------------  -------------  --------------  ---------------------- 
    891        133.0400       14:46:38         CHIX            3075188824762 
             ------------  -------------  --------------  ---------------------- 
    412        133.0400       14:46:38         BATE            254078906107 
             ------------  -------------  --------------  ---------------------- 
    959        133.0600       14:47:20         XLON            E05bQYFzgVZO 
             ------------  -------------  --------------  ---------------------- 
   3,070       133.0600       14:47:20         XLON            E05bQYFzgVZQ 
             ------------  -------------  --------------  ---------------------- 
    743        133.0600       14:47:20         XLON            E05bQYFzgVZS 
             ------------  -------------  --------------  ---------------------- 
   4,855       133.0600       14:48:00         XLON            E05bQYFzgWSu 
             ------------  -------------  --------------  ---------------------- 
   2,422       133.0600       14:48:09         XLON            E05bQYFzgWlq 
             ------------  -------------  --------------  ---------------------- 
   2,433       133.0600       14:48:09         XLON            E05bQYFzgWls 
             ------------  -------------  --------------  ---------------------- 
    215        133.0600       14:48:09         XLON            E05bQYFzgWlw 
             ------------  -------------  --------------  ---------------------- 
   3,091       133.0600       14:48:09         XLON            E05bQYFzgWm0 
             ------------  -------------  --------------  ---------------------- 
    423        133.0600       14:48:09         BATE            254078906299 
             ------------  -------------  --------------  ---------------------- 
    734        133.0600       14:48:09         CHIX            3075188825065 
             ------------  -------------  --------------  ---------------------- 
    160        133.0600       14:48:09         BATE            254078906300 
             ------------  -------------  --------------  ---------------------- 
    526        133.0600       14:48:09         CHIX            3075188825066 
             ------------  -------------  --------------  ---------------------- 
   1,260       133.0600       14:48:09         CHIX            3075188825067 
             ------------  -------------  --------------  ---------------------- 
    110        133.0600       14:48:09         CHIX            3075188825068 
             ------------  -------------  --------------  ---------------------- 
    160        133.0600       14:48:09         BATE            254078906301 
             ------------  -------------  --------------  ---------------------- 
    284        133.0600       14:48:09         CHIX            3075188825069 
             ------------  -------------  --------------  ---------------------- 
    160        133.0600       14:48:09         BATE            254078906302 
             ------------  -------------  --------------  ---------------------- 
    976        133.0600       14:48:09         CHIX            3075188825070 
             ------------  -------------  --------------  ---------------------- 
    920        133.0600       14:48:09         CHIX            3075188825071 
             ------------  -------------  --------------  ---------------------- 
   1,260       133.0600       14:48:09         CHIX            3075188825072 
             ------------  -------------  --------------  ---------------------- 
   6,698       133.0600       14:48:09         XLON            E05bQYFzgWmQ 
             ------------  -------------  --------------  ---------------------- 
   2,281       133.0400       14:48:26         XLON            E05bQYFzgXWh 
             ------------  -------------  --------------  ---------------------- 
   5,384       133.1200       14:49:11         XLON            E05bQYFzgZ0z 
             ------------  -------------  --------------  ---------------------- 
   4,215       133.1200       14:49:11         XLON            E05bQYFzgZ11 
             ------------  -------------  --------------  ---------------------- 
   1,557       133.1200       14:49:11         XLON            E05bQYFzgZ1I 
             ------------  -------------  --------------  ---------------------- 
   5,032       133.1000       14:49:39         XLON            E05bQYFzgZqh 
             ------------  -------------  --------------  ---------------------- 
   4,695       133.1000       14:49:39         XLON            E05bQYFzgZr5 
             ------------  -------------  --------------  ---------------------- 
    337        133.1000       14:49:39         XLON            E05bQYFzgZr7 
             ------------  -------------  --------------  ---------------------- 
   2,948       133.1000       14:49:39         XLON            E05bQYFzgZrF 
             ------------  -------------  --------------  ---------------------- 
   7,567       133.1400       14:51:45         XLON            E05bQYFzgeWo 
             ------------  -------------  --------------  ---------------------- 
   1,641       133.1400       14:51:45         XLON            E05bQYFzgeX9 
             ------------  -------------  --------------  ---------------------- 
   4,009       133.2000       14:52:21         XLON            E05bQYFzgfsY 
             ------------  -------------  --------------  ---------------------- 
   4,009       133.2000       14:52:21         XLON            E05bQYFzgfse 
             ------------  -------------  --------------  ---------------------- 
   4,055       133.2000       14:52:21         XLON            E05bQYFzgfsg 
             ------------  -------------  --------------  ---------------------- 
   4,009       133.2000       14:52:21         XLON            E05bQYFzgfso 
             ------------  -------------  --------------  ---------------------- 
     34        133.2000       14:52:21         XLON            E05bQYFzgfss 
             ------------  -------------  --------------  ---------------------- 
   3,975       133.2000       14:52:21         XLON            E05bQYFzgfsz 
             ------------  -------------  --------------  ---------------------- 
    408        133.2000       14:52:49         CHIX            3075188826226 
             ------------  -------------  --------------  ---------------------- 
    987        133.2000       14:52:49         CHIX            3075188826227 
             ------------  -------------  --------------  ---------------------- 
    561        133.2000       14:52:49         CHIX            3075188826228 
             ------------  -------------  --------------  ---------------------- 
    987        133.2000       14:52:49         CHIX            3075188826229 
             ------------  -------------  --------------  ---------------------- 
    907        133.2000       14:52:49         BATE            254078907080 
             ------------  -------------  --------------  ---------------------- 
    903        133.2000       14:52:49         BATE            254078907081 
             ------------  -------------  --------------  ---------------------- 
   1,548       133.2000       14:52:49         CHIX            3075188826230 
             ------------  -------------  --------------  ---------------------- 
    834        133.2000       14:52:49         BATE            254078907082 
             ------------  -------------  --------------  ---------------------- 
    408        133.2000       14:52:49         CHIX            3075188826231 
             ------------  -------------  --------------  ---------------------- 
   1,548       133.2000       14:52:49         CHIX            3075188826232 
             ------------  -------------  --------------  ---------------------- 
     73        133.2000       14:52:49         BATE            254078907083 
             ------------  -------------  --------------  ---------------------- 
    834        133.2000       14:52:49         BATE            254078907084 
             ------------  -------------  --------------  ---------------------- 
   7,542       133.2000       14:52:49         XLON            E05bQYFzgghn 
             ------------  -------------  --------------  ---------------------- 
   5,966       133.2000       14:52:49         XLON            E05bQYFzgghp 
             ------------  -------------  --------------  ---------------------- 
   7,542       133.2000       14:52:49         XLON            E05bQYFzgght 
             ------------  -------------  --------------  ---------------------- 
   7,542       133.2000       14:52:49         XLON            E05bQYFzgghx 
             ------------  -------------  --------------  ---------------------- 
   4,835       133.1800       14:52:58         XLON            E05bQYFzgh0y 
             ------------  -------------  --------------  ---------------------- 
   4,269       133.1800       14:52:58         XLON            E05bQYFzgh12 
             ------------  -------------  --------------  ---------------------- 
   8,239       133.1800       14:52:58         XLON            E05bQYFzgh14 
             ------------  -------------  --------------  ---------------------- 
   7,381       133.1800       14:52:58         XLON            E05bQYFzgh16 
             ------------  -------------  --------------  ---------------------- 
   4,088       133.2000       14:52:58         XLON            E05bQYFzgh0s 
             ------------  -------------  --------------  ---------------------- 
   9,563       133.2000       14:52:58         XLON            E05bQYFzgh0u 
             ------------  -------------  --------------  ---------------------- 
    721        133.1800       14:52:58         XLON            E05bQYFzgh1K 
             ------------  -------------  --------------  ---------------------- 
    646        133.1800       14:52:58         XLON            E05bQYFzgh1M 
             ------------  -------------  --------------  ---------------------- 
   1,295       133.1600       14:54:44         XLON            E05bQYFzglXm 
             ------------  -------------  --------------  ---------------------- 
   5,255       133.1600       14:54:44         XLON            E05bQYFzglXq 
             ------------  -------------  --------------  ---------------------- 
    290        133.2400       14:57:01         BATE            254078907705 
             ------------  -------------  --------------  ---------------------- 
   1,206       133.2400       14:57:01         XLON            E05bQYFzgpbH 
             ------------  -------------  --------------  ---------------------- 
   1,635       133.2400       14:57:01         XLON            E05bQYFzgpbJ 
             ------------  -------------  --------------  ---------------------- 
    781        133.3200       14:57:31         CHIX            3075188827152 
             ------------  -------------  --------------  ---------------------- 
    781        133.3200       14:57:31         CHIX            3075188827155 
             ------------  -------------  --------------  ---------------------- 
    781        133.3200       14:57:31         CHIX            3075188827156 
             ------------  -------------  --------------  ---------------------- 
    781        133.3200       14:57:31         CHIX            3075188827157 
             ------------  -------------  --------------  ---------------------- 
    781        133.3200       14:57:31         CHIX            3075188827158 
             ------------  -------------  --------------  ---------------------- 
    781        133.3200       14:57:31         CHIX            3075188827159 
             ------------  -------------  --------------  ---------------------- 
    781        133.3200       14:57:31         CHIX            3075188827160 
             ------------  -------------  --------------  ---------------------- 
    781        133.3200       14:57:31         CHIX            3075188827161 
             ------------  -------------  --------------  ---------------------- 
    781        133.3200       14:57:31         CHIX            3075188827162 
             ------------  -------------  --------------  ---------------------- 
    188        133.3200       14:57:31         CHIX            3075188827163 
             ------------  -------------  --------------  ---------------------- 
    361        133.3200       14:57:31         BATE            254078907771 
             ------------  -------------  --------------  ---------------------- 
    361        133.3200       14:57:31         BATE            254078907772 
             ------------  -------------  --------------  ---------------------- 
    361        133.3200       14:57:31         BATE            254078907773 
             ------------  -------------  --------------  ---------------------- 
    361        133.3200       14:57:31         BATE            254078907774 
             ------------  -------------  --------------  ---------------------- 
    361        133.3200       14:57:31         BATE            254078907775 
             ------------  -------------  --------------  ---------------------- 
    361        133.3200       14:57:31         BATE            254078907776 
             ------------  -------------  --------------  ---------------------- 
    361        133.3200       14:57:31         BATE            254078907777 
             ------------  -------------  --------------  ---------------------- 
    361        133.3200       14:57:31         BATE            254078907778 
             ------------  -------------  --------------  ---------------------- 
    361        133.3200       14:57:31         BATE            254078907779 
             ------------  -------------  --------------  ---------------------- 
    361        133.3200       14:57:31         BATE            254078907780 
             ------------  -------------  --------------  ---------------------- 
    361        133.3200       14:57:31         BATE            254078907781 
             ------------  -------------  --------------  ---------------------- 
    361        133.3200       14:57:31         BATE            254078907782 
             ------------  -------------  --------------  ---------------------- 
    361        133.3200       14:57:31         BATE            254078907783 
             ------------  -------------  --------------  ---------------------- 
    361        133.3200       14:57:31         BATE            254078907784 
             ------------  -------------  --------------  ---------------------- 
    361        133.3200       14:57:31         BATE            254078907785 
             ------------  -------------  --------------  ---------------------- 
     64        133.3200       14:57:31         BATE            254078907786 
             ------------  -------------  --------------  ---------------------- 
   4,000       133.3200       14:57:31         XLON            E05bQYFzgqUL 
             ------------  -------------  --------------  ---------------------- 
   4,874       133.3400       14:57:31         XLON            E05bQYFzgqUD 
             ------------  -------------  --------------  ---------------------- 
   5,809       133.3400       14:57:31         XLON            E05bQYFzgqUH 
             ------------  -------------  --------------  ---------------------- 
   4,000       133.3200       14:57:31         XLON            E05bQYFzgqUW 
             ------------  -------------  --------------  ---------------------- 
    358        133.3200       14:57:31         XLON            E05bQYFzgqUY 
             ------------  -------------  --------------  ---------------------- 
   4,000       133.3200       14:57:31         XLON            E05bQYFzgqUi 
             ------------  -------------  --------------  ---------------------- 
   8,671       133.3200       14:57:31         XLON            E05bQYFzgqUk 
             ------------  -------------  --------------  ---------------------- 
    361        133.3200       14:57:31         BATE            254078907787 
             ------------  -------------  --------------  ---------------------- 
    781        133.3200       14:57:31         CHIX            3075188827164 
             ------------  -------------  --------------  ---------------------- 
    781        133.3200       14:57:31         CHIX            3075188827165 
             ------------  -------------  --------------  ---------------------- 
    238        133.3200       14:57:31         CHIX            3075188827166 
             ------------  -------------  --------------  ---------------------- 
    781        133.3200       14:57:31         CHIX            3075188827167 
             ------------  -------------  --------------  ---------------------- 
    361        133.3200       14:57:31         BATE            254078907788 
             ------------  -------------  --------------  ---------------------- 
    781        133.3200       14:57:31         CHIX            3075188827168 
             ------------  -------------  --------------  ---------------------- 
    361        133.3200       14:57:31         BATE            254078907789 
             ------------  -------------  --------------  ---------------------- 
    781        133.3200       14:57:31         CHIX            3075188827169 
             ------------  -------------  --------------  ---------------------- 
    266        133.3200       14:57:31         BATE            254078907790 
             ------------  -------------  --------------  ---------------------- 
    652        133.3200       14:57:31         CHIX            3075188827170 
             ------------  -------------  --------------  ---------------------- 
   1,000       133.3200       14:57:31         XLON            E05bQYFzgqVb 
             ------------  -------------  --------------  ---------------------- 
   3,000       133.3200       14:57:31         XLON            E05bQYFzgqVd 
             ------------  -------------  --------------  ---------------------- 
   1,000       133.3200       14:57:31         XLON            E05bQYFzgqVf 
             ------------  -------------  --------------  ---------------------- 
   1,000       133.3200       14:57:31         XLON            E05bQYFzgqVr 
             ------------  -------------  --------------  ---------------------- 
    107        133.3200       14:57:43         CHIX            3075188827220 
             ------------  -------------  --------------  ---------------------- 
   4,000       133.3000       14:57:55         XLON            E05bQYFzgrGS 
             ------------  -------------  --------------  ---------------------- 
     34        133.3000       14:57:55         XLON            E05bQYFzgrGX 
             ------------  -------------  --------------  ---------------------- 
   3,966       133.3000       14:57:55         XLON            E05bQYFzgrGc 
             ------------  -------------  --------------  ---------------------- 
   1,034       133.3000       14:57:55         XLON            E05bQYFzgrGe 
             ------------  -------------  --------------  ---------------------- 
    253        133.3000       14:57:55         CHIX            3075188827269 
             ------------  -------------  --------------  ---------------------- 
    116        133.3000       14:57:55         BATE            254078907837 
             ------------  -------------  --------------  ---------------------- 
    116        133.3000       14:57:55         BATE            254078907838 
             ------------  -------------  --------------  ---------------------- 
    253        133.3000       14:57:55         CHIX            3075188827270 
             ------------  -------------  --------------  ---------------------- 
   1,877       133.3000       14:58:47         XLON            E05bQYFzgsmF 
             ------------  -------------  --------------  ---------------------- 
   2,225       133.3000       14:58:47         XLON            E05bQYFzgsmH 
             ------------  -------------  --------------  ---------------------- 
   3,154       133.3000       14:58:47         XLON            E05bQYFzgsmN 
             ------------  -------------  --------------  ---------------------- 
    948        133.3000       14:58:47         XLON            E05bQYFzgsmQ 
             ------------  -------------  --------------  ---------------------- 
   4,052       133.3000       14:58:47         XLON            E05bQYFzgsmS 
             ------------  -------------  --------------  ---------------------- 
   2,500       133.3200       14:58:58         XLON            E05bQYFzgt48 
             ------------  -------------  --------------  ---------------------- 
     69        133.3800       15:00:00         BATE            254078908104 
             ------------  -------------  --------------  ---------------------- 
     69        133.3800       15:00:00         BATE            254078908105 
             ------------  -------------  --------------  ---------------------- 
    121        133.3800       15:00:00         CHIX            3075188827612 
             ------------  -------------  --------------  ---------------------- 
    121        133.3800       15:00:00         CHIX            3075188827614 
             ------------  -------------  --------------  ---------------------- 
    121        133.3800       15:00:00         CHIX            3075188827615 
             ------------  -------------  --------------  ---------------------- 
    121        133.3800       15:00:00         CHIX            3075188827616 
             ------------  -------------  --------------  ---------------------- 
    121        133.3800       15:00:00         CHIX            3075188827617 
             ------------  -------------  --------------  ---------------------- 
    121        133.3800       15:00:00         CHIX            3075188827618 
             ------------  -------------  --------------  ---------------------- 
    121        133.3800       15:00:00         CHIX            3075188827619 
             ------------  -------------  --------------  ---------------------- 
    121        133.3800       15:00:00         CHIX            3075188827620 
             ------------  -------------  --------------  ---------------------- 
    121        133.3800       15:00:00         CHIX            3075188827621 
             ------------  -------------  --------------  ---------------------- 
    121        133.3800       15:00:00         CHIX            3075188827622 
             ------------  -------------  --------------  ---------------------- 
    121        133.3800       15:00:00         CHIX            3075188827623 
             ------------  -------------  --------------  ---------------------- 
    121        133.3800       15:00:00         CHIX            3075188827624 
             ------------  -------------  --------------  ---------------------- 
    121        133.3800       15:00:00         CHIX            3075188827625 
             ------------  -------------  --------------  ---------------------- 
    121        133.3800       15:00:00         CHIX            3075188827626 
             ------------  -------------  --------------  ---------------------- 
    121        133.3800       15:00:00         CHIX            3075188827627 
             ------------  -------------  --------------  ---------------------- 
    121        133.3800       15:00:00         CHIX            3075188827628 
             ------------  -------------  --------------  ---------------------- 
    121        133.3800       15:00:00         CHIX            3075188827629 
             ------------  -------------  --------------  ---------------------- 
    121        133.3800       15:00:00         CHIX            3075188827630 
             ------------  -------------  --------------  ---------------------- 
    121        133.3800       15:00:00         CHIX            3075188827631 
             ------------  -------------  --------------  ---------------------- 
    121        133.3800       15:00:00         CHIX            3075188827632 
             ------------  -------------  --------------  ---------------------- 
    121        133.3800       15:00:00         CHIX            3075188827633 
             ------------  -------------  --------------  ---------------------- 
    121        133.3800       15:00:00         CHIX            3075188827634 
             ------------  -------------  --------------  ---------------------- 
    121        133.3800       15:00:00         CHIX            3075188827635 
             ------------  -------------  --------------  ---------------------- 
    121        133.3800       15:00:00         CHIX            3075188827636 
             ------------  -------------  --------------  ---------------------- 
    121        133.3800       15:00:00         CHIX            3075188827637 
             ------------  -------------  --------------  ---------------------- 
    121        133.3800       15:00:00         CHIX            3075188827638 
             ------------  -------------  --------------  ---------------------- 
    121        133.3800       15:00:00         CHIX            3075188827639 
             ------------  -------------  --------------  ---------------------- 
    121        133.3800       15:00:00         CHIX            3075188827640 
             ------------  -------------  --------------  ---------------------- 
    121        133.3800       15:00:00         CHIX            3075188827641 
             ------------  -------------  --------------  ---------------------- 
    121        133.3800       15:00:00         CHIX            3075188827642 
             ------------  -------------  --------------  ---------------------- 
    121        133.3800       15:00:00         CHIX            3075188827643 
             ------------  -------------  --------------  ---------------------- 
    121        133.3800       15:00:00         CHIX            3075188827644 
             ------------  -------------  --------------  ---------------------- 
    121        133.3800       15:00:00         CHIX            3075188827645 
             ------------  -------------  --------------  ---------------------- 
    121        133.3800       15:00:00         CHIX            3075188827646 
             ------------  -------------  --------------  ---------------------- 
    121        133.3800       15:00:00         CHIX            3075188827647 
             ------------  -------------  --------------  ---------------------- 
    121        133.3800       15:00:00         CHIX            3075188827648 
             ------------  -------------  --------------  ---------------------- 
    121        133.3800       15:00:00         CHIX            3075188827649 
             ------------  -------------  --------------  ---------------------- 
    121        133.3800       15:00:00         CHIX            3075188827650 
             ------------  -------------  --------------  ---------------------- 
    121        133.3800       15:00:00         CHIX            3075188827651 
             ------------  -------------  --------------  ---------------------- 
    121        133.3800       15:00:00         CHIX            3075188827652 
             ------------  -------------  --------------  ---------------------- 
    121        133.3800       15:00:00         CHIX            3075188827653 
             ------------  -------------  --------------  ---------------------- 
    121        133.3800       15:00:00         CHIX            3075188827654 
             ------------  -------------  --------------  ---------------------- 
    121        133.3800       15:00:00         CHIX            3075188827655 
             ------------  -------------  --------------  ---------------------- 
    121        133.3800       15:00:00         CHIX            3075188827656 
             ------------  -------------  --------------  ---------------------- 
    121        133.3800       15:00:00         CHIX            3075188827657 
             ------------  -------------  --------------  ---------------------- 
    121        133.3800       15:00:00         CHIX            3075188827658 
             ------------  -------------  --------------  ---------------------- 
    121        133.3800       15:00:00         CHIX            3075188827659 
             ------------  -------------  --------------  ---------------------- 
    121        133.3800       15:00:00         CHIX            3075188827660 
             ------------  -------------  --------------  ---------------------- 
    121        133.3800       15:00:00         CHIX            3075188827661 
             ------------  -------------  --------------  ---------------------- 
    121        133.3800       15:00:00         CHIX            3075188827662 
             ------------  -------------  --------------  ---------------------- 
    121        133.3800       15:00:00         CHIX            3075188827663 
             ------------  -------------  --------------  ---------------------- 
    121        133.3800       15:00:00         CHIX            3075188827664 
             ------------  -------------  --------------  ---------------------- 
    121        133.3800       15:00:00         CHIX            3075188827665 
             ------------  -------------  --------------  ---------------------- 
    121        133.3800       15:00:00         CHIX            3075188827666 
             ------------  -------------  --------------  ---------------------- 
    121        133.3800       15:00:00         CHIX            3075188827667 
             ------------  -------------  --------------  ---------------------- 
    121        133.3800       15:00:00         CHIX            3075188827668 
             ------------  -------------  --------------  ---------------------- 
     49        133.3800       15:00:00         CHIX            3075188827669 
             ------------  -------------  --------------  ---------------------- 
     69        133.3800       15:00:00         BATE            254078908106 
             ------------  -------------  --------------  ---------------------- 
     69        133.3800       15:00:00         BATE            254078908107 
             ------------  -------------  --------------  ---------------------- 
     69        133.3800       15:00:00         BATE            254078908108 
             ------------  -------------  --------------  ---------------------- 
   3,608       133.3800       15:00:00         XLON            E05bQYFzgvJF 
             ------------  -------------  --------------  ---------------------- 
     69        133.3800       15:00:00         BATE            254078908109 
             ------------  -------------  --------------  ---------------------- 
     69        133.3800       15:00:00         BATE            254078908110 
             ------------  -------------  --------------  ---------------------- 
     69        133.3800       15:00:00         BATE            254078908111 
             ------------  -------------  --------------  ---------------------- 
     69        133.3800       15:00:00         BATE            254078908112 
             ------------  -------------  --------------  ---------------------- 
    392        133.3800       15:00:00         XLON            E05bQYFzgvJJ 
             ------------  -------------  --------------  ---------------------- 
   6,332       133.3800       15:00:00         XLON            E05bQYFzgvJP 
             ------------  -------------  --------------  ---------------------- 
     69        133.3800       15:00:00         BATE            254078908113 
             ------------  -------------  --------------  ---------------------- 
     34        133.3800       15:00:00         XLON            E05bQYFzgvJT 
             ------------  -------------  --------------  ---------------------- 
     69        133.3800       15:00:00         BATE            254078908114 
             ------------  -------------  --------------  ---------------------- 
     69        133.3800       15:00:00         BATE            254078908115 
             ------------  -------------  --------------  ---------------------- 
     69        133.3800       15:00:00         BATE            254078908116 
             ------------  -------------  --------------  ---------------------- 
     69        133.3800       15:00:00         BATE            254078908117 
             ------------  -------------  --------------  ---------------------- 
     69        133.3800       15:00:00         BATE            254078908118 
             ------------  -------------  --------------  ---------------------- 
     34        133.3800       15:00:00         XLON            E05bQYFzgvJa 
             ------------  -------------  --------------  ---------------------- 
   3,966       133.3800       15:00:00         XLON            E05bQYFzgvJY 
             ------------  -------------  --------------  ---------------------- 
   4,000       133.3800       15:00:00         XLON            E05bQYFzgvJf 
             ------------  -------------  --------------  ---------------------- 
   4,190       133.3800       15:00:15         XLON            E05bQYFzgw6R 
             ------------  -------------  --------------  ---------------------- 
    809        133.3800       15:00:15         XLON            E05bQYFzgw6V 
             ------------  -------------  --------------  ---------------------- 
   2,905       133.3800       15:00:15         XLON            E05bQYFzgw6d 
             ------------  -------------  --------------  ---------------------- 
   4,806       133.3800       15:00:15         XLON            E05bQYFzgw6Z 
             ------------  -------------  --------------  ---------------------- 
   1,285       133.3800       15:00:15         XLON            E05bQYFzgw6f 
             ------------  -------------  --------------  ---------------------- 
   3,123       133.3800       15:00:15         XLON            E05bQYFzgw6h 
             ------------  -------------  --------------  ---------------------- 
   3,121       133.4000       15:01:12         BATE            254078908322 
             ------------  -------------  --------------  ---------------------- 
   6,732       133.4000       15:01:12         CHIX            3075188827981 
             ------------  -------------  --------------  ---------------------- 
   6,732       133.4000       15:01:12         CHIX            3075188827982 
             ------------  -------------  --------------  ---------------------- 
    949        133.4600       15:01:20         BATE            254078908338 
             ------------  -------------  --------------  ---------------------- 
   5,051       133.4600       15:01:20         XLON            E05bQYFzgyjF 
             ------------  -------------  --------------  ---------------------- 
   2,845       133.4600       15:01:20         XLON            E05bQYFzgyjK 
             ------------  -------------  --------------  ---------------------- 
   1,617       133.4400       15:01:33         CHIX            3075188828115 
             ------------  -------------  --------------  ---------------------- 
    749        133.4400       15:01:33         BATE            254078908413 
             ------------  -------------  --------------  ---------------------- 
   6,232       133.4400       15:01:33         XLON            E05bQYFzgz6k 
             ------------  -------------  --------------  ---------------------- 
   1,000       133.4200       15:01:33         XLON            E05bQYFzgz7E 
             ------------  -------------  --------------  ---------------------- 
   2,000       133.4200       15:01:33         XLON            E05bQYFzgz7G 
             ------------  -------------  --------------  ---------------------- 
    545        133.7800       15:03:51         XLON            E05bQYFzh3vb 
             ------------  -------------  --------------  ---------------------- 
   4,000       133.7800       15:03:51         XLON            E05bQYFzh3vX 
             ------------  -------------  --------------  ---------------------- 
   4,000       133.7800       15:03:51         XLON            E05bQYFzh3vf 
             ------------  -------------  --------------  ---------------------- 
   10,177      133.7800       15:03:51         XLON            E05bQYFzh3vh 
             ------------  -------------  --------------  ---------------------- 
   4,000       133.7800       15:03:51         XLON            E05bQYFzh3vl 
             ------------  -------------  --------------  ---------------------- 
   9,632       133.7800       15:03:51         XLON            E05bQYFzh3vn 
             ------------  -------------  --------------  ---------------------- 
   4,000       133.7800       15:03:51         XLON            E05bQYFzh3vr 
             ------------  -------------  --------------  ---------------------- 
   1,389       133.7800       15:03:51         XLON            E05bQYFzh3vt 
             ------------  -------------  --------------  ---------------------- 
    352        133.7800       15:03:51         CHIX            3075188828763 
             ------------  -------------  --------------  ---------------------- 
    352        133.7800       15:03:51         CHIX            3075188828764 
             ------------  -------------  --------------  ---------------------- 
    352        133.7800       15:03:51         CHIX            3075188828765 
             ------------  -------------  --------------  ---------------------- 
     91        133.7800       15:03:51         CHIX            3075188828766 
             ------------  -------------  --------------  ---------------------- 
    582        133.7800       15:03:51         XLON            E05bQYFzh3w2 
             ------------  -------------  --------------  ---------------------- 
    352        133.7800       15:03:51         CHIX            3075188828767 
             ------------  -------------  --------------  ---------------------- 
    352        133.7800       15:03:51         CHIX            3075188828768 
             ------------  -------------  --------------  ---------------------- 
    352        133.7800       15:03:51         CHIX            3075188828769 
             ------------  -------------  --------------  ---------------------- 
    352        133.7800       15:03:51         CHIX            3075188828770 
             ------------  -------------  --------------  ---------------------- 
    352        133.7800       15:03:51         CHIX            3075188828771 
             ------------  -------------  --------------  ---------------------- 
    352        133.7800       15:03:51         CHIX            3075188828772 
             ------------  -------------  --------------  ---------------------- 
   4,352       133.7800       15:03:51         XLON            E05bQYFzh3wV 
             ------------  -------------  --------------  ---------------------- 
   2,333       133.7800       15:03:51         XLON            E05bQYFzh3wa 
             ------------  -------------  --------------  ---------------------- 
    947        133.7400       15:04:15         XLON            E05bQYFzh4vB 
             ------------  -------------  --------------  ---------------------- 
   5,433       133.7400       15:04:15         XLON            E05bQYFzh4vF 
             ------------  -------------  --------------  ---------------------- 
    165        133.7400       15:04:15         CHIX            3075188828910 
             ------------  -------------  --------------  ---------------------- 
    562        133.7400       15:04:15         CHIX            3075188828911 
             ------------  -------------  --------------  ---------------------- 
    892        133.7400       15:04:15         CHIX            3075188828912 
             ------------  -------------  --------------  ---------------------- 
   3,078       133.7400       15:04:15         BATE            254078908958 
             ------------  -------------  --------------  ---------------------- 
   3,262       133.7400       15:04:15         BATE            254078908959 
             ------------  -------------  --------------  ---------------------- 
    767        133.7400       15:04:15         BATE            254078908960 
             ------------  -------------  --------------  ---------------------- 
     37        133.7400       15:04:15         CHIX            3075188828913 
             ------------  -------------  --------------  ---------------------- 
    671        133.6400       15:05:03         BATE            254078909072 
             ------------  -------------  --------------  ---------------------- 
   1,447       133.6400       15:05:03         CHIX            3075188829068 
             ------------  -------------  --------------  ---------------------- 
   5,045       133.6400       15:05:03         XLON            E05bQYFzh6NV 
             ------------  -------------  --------------  ---------------------- 
   6,187       133.6400       15:05:03         XLON            E05bQYFzh6NX 
             ------------  -------------  --------------  ---------------------- 
   5,578       133.6400       15:05:03         XLON            E05bQYFzh6NZ 
             ------------  -------------  --------------  ---------------------- 
   2,053       133.6000       15:06:06         XLON            E05bQYFzh8XJ 
             ------------  -------------  --------------  ---------------------- 
   1,204       133.6000       15:06:06         XLON            E05bQYFzh8Xd 
             ------------  -------------  --------------  ---------------------- 
   1,379       133.6000       15:06:06         XLON            E05bQYFzh8Xg 
             ------------  -------------  --------------  ---------------------- 
   1,467       133.5800       15:06:06         CHIX            3075188829329 
             ------------  -------------  --------------  ---------------------- 
    679        133.5800       15:06:06         BATE            254078909232 
             ------------  -------------  --------------  ---------------------- 
   4,623       133.5800       15:06:06         XLON            E05bQYFzh8ZO 
             ------------  -------------  --------------  ---------------------- 
   5,653       133.5800       15:06:06         XLON            E05bQYFzh8ZQ 
             ------------  -------------  --------------  ---------------------- 
   8,399       133.6800       15:07:24         XLON            E05bQYFzhAem 
             ------------  -------------  --------------  ---------------------- 
   2,179       133.6800       15:07:24         CHIX            3075188829646 
             ------------  -------------  --------------  ---------------------- 
   1,268       133.6000       15:07:29         XLON            E05bQYFzhAuP 
             ------------  -------------  --------------  ---------------------- 
   3,480       133.6000       15:07:29         XLON            E05bQYFzhAuR 
             ------------  -------------  --------------  ---------------------- 
    410        133.6000       15:07:29         XLON            E05bQYFzhAuT 
             ------------  -------------  --------------  ---------------------- 
   1,000       133.6000       15:07:29         XLON            E05bQYFzhAuX 
             ------------  -------------  --------------  ---------------------- 
   1,605       133.6000       15:07:29         CHIX            3075188829686 
             ------------  -------------  --------------  ---------------------- 
    368        133.6000       15:07:29         BATE            254078909442 
             ------------  -------------  --------------  ---------------------- 
    375        133.6000       15:07:29         BATE            254078909443 
             ------------  -------------  --------------  ---------------------- 
   4,000       133.6200       15:09:08         XLON            E05bQYFzhD98 
             ------------  -------------  --------------  ---------------------- 
   5,186       133.6200       15:09:08         XLON            E05bQYFzhD9A 
             ------------  -------------  --------------  ---------------------- 
   4,540       133.6200       15:09:08         XLON            E05bQYFzhD9C 
             ------------  -------------  --------------  ---------------------- 
   3,787       133.6200       15:09:08         XLON            E05bQYFzhD9K 
             ------------  -------------  --------------  ---------------------- 
   1,213       133.6200       15:09:08         XLON            E05bQYFzhD9M 
             ------------  -------------  --------------  ---------------------- 
   3,237       133.6200       15:09:08         XLON            E05bQYFzhD9P 
             ------------  -------------  --------------  ---------------------- 
    206        133.6200       15:09:08         BATE            254078909650 
             ------------  -------------  --------------  ---------------------- 
    448        133.6200       15:09:08         CHIX            3075188829950 
             ------------  -------------  --------------  ---------------------- 
     97        133.6200       15:09:08         CHIX            3075188829951 
             ------------  -------------  --------------  ---------------------- 
    351        133.6200       15:09:08         CHIX            3075188829952 
             ------------  -------------  --------------  ---------------------- 
     97        133.6200       15:09:08         CHIX            3075188829953 
             ------------  -------------  --------------  ---------------------- 
    351        133.6200       15:09:08         CHIX            3075188829954 
             ------------  -------------  --------------  ---------------------- 
    268        133.6200       15:09:08         XLON            E05bQYFzhD9b 
             ------------  -------------  --------------  ---------------------- 
     90        133.6200       15:09:08         XLON            E05bQYFzhD9Z 
             ------------  -------------  --------------  ---------------------- 
     97        133.6200       15:09:08         CHIX            3075188829955 
             ------------  -------------  --------------  ---------------------- 
    351        133.6200       15:09:08         CHIX            3075188829956 
             ------------  -------------  --------------  ---------------------- 
   4,654       133.6200       15:09:08         XLON            E05bQYFzhD9o 
             ------------  -------------  --------------  ---------------------- 
   4,037       133.7200       15:09:59         XLON            E05bQYFzhESQ 
             ------------  -------------  --------------  ---------------------- 
   3,713       133.7200       15:09:59         XLON            E05bQYFzhESZ 
             ------------  -------------  --------------  ---------------------- 
    324        133.7200       15:09:59         XLON            E05bQYFzhESh 
             ------------  -------------  --------------  ---------------------- 
   4,549       133.7200       15:10:15         XLON            E05bQYFzhEti 
             ------------  -------------  --------------  ---------------------- 
   7,227       133.7200       15:10:15         XLON            E05bQYFzhEtk 
             ------------  -------------  --------------  ---------------------- 
    909        133.7200       15:10:15         XLON            E05bQYFzhEtr 
             ------------  -------------  --------------  ---------------------- 
    647        133.7000       15:10:15         CHIX            3075188830220 
             ------------  -------------  --------------  ---------------------- 
   2,000       133.7000       15:10:15         CHIX            3075188830221 
             ------------  -------------  --------------  ---------------------- 
   2,800       133.7200       15:10:37         XLON            E05bQYFzhFU3 
             ------------  -------------  --------------  ---------------------- 
   1,922       133.7200       15:10:37         XLON            E05bQYFzhFUC 
             ------------  -------------  --------------  ---------------------- 
    677        133.7600       15:11:04         BATE            254078909985 
             ------------  -------------  --------------  ---------------------- 
   1,488       133.7600       15:11:04         CHIX            3075188830392 
             ------------  -------------  --------------  ---------------------- 
     6         133.7600       15:11:04         BATE            254078909986 
             ------------  -------------  --------------  ---------------------- 
   5,733       133.7600       15:11:04         XLON            E05bQYFzhG6G 
             ------------  -------------  --------------  ---------------------- 
   4,457       133.8000       15:12:07         XLON            E05bQYFzhHgc 
             ------------  -------------  --------------  ---------------------- 
    756        133.8000       15:12:07         CHIX            3075188830523 
             ------------  -------------  --------------  ---------------------- 
   1,000       133.8000       15:12:07         XLON            E05bQYFzhHgv 
             ------------  -------------  --------------  ---------------------- 
   6,750       133.8000       15:12:07         CHIX            3075188830524 
             ------------  -------------  --------------  ---------------------- 
     82        133.8000       15:12:07         XLON            E05bQYFzhHhC 
             ------------  -------------  --------------  ---------------------- 
    392        133.8000       15:12:12         XLON            E05bQYFzhHri 
             ------------  -------------  --------------  ---------------------- 
     34        133.8000       15:12:12         XLON            E05bQYFzhHrm 
             ------------  -------------  --------------  ---------------------- 
   3,582       133.8000       15:12:12         XLON            E05bQYFzhHrp 
             ------------  -------------  --------------  ---------------------- 
    426        133.8000       15:12:12         XLON            E05bQYFzhHrr 
             ------------  -------------  --------------  ---------------------- 
    804        133.8000       15:12:22         BATE            254078910114 
             ------------  -------------  --------------  ---------------------- 
   3,650       133.8000       15:12:22         CHIX            3075188830556 
             ------------  -------------  --------------  ---------------------- 
   1,546       133.8000       15:12:22         CHIX            3075188830557 
             ------------  -------------  --------------  ---------------------- 
    804        133.7800       15:12:22         BATE            254078910115 
             ------------  -------------  --------------  ---------------------- 
   6,689       133.8000       15:12:22         XLON            E05bQYFzhI4Y 
             ------------  -------------  --------------  ---------------------- 
   1,738       133.7800       15:12:22         CHIX            3075188830559 
             ------------  -------------  --------------  ---------------------- 
    190        133.8000       15:12:22         CHIX            3075188830558 
             ------------  -------------  --------------  ---------------------- 
    252        133.8000       15:12:59         CHIX            3075188830667 
             ------------  -------------  --------------  ---------------------- 
   1,155       133.8000       15:12:59         CHIX            3075188830668 
             ------------  -------------  --------------  ---------------------- 
   5,220       133.8000       15:12:59         CHIX            3075188830669 
             ------------  -------------  --------------  ---------------------- 
   5,677       133.7800       15:13:31         XLON            E05bQYFzhJg8 
             ------------  -------------  --------------  ---------------------- 
    616        133.7800       15:13:31         CHIX            3075188830805 
             ------------  -------------  --------------  ---------------------- 
   2,700       133.7800       15:13:31         CHIX            3075188830806 
             ------------  -------------  --------------  ---------------------- 
   2,156       133.7800       15:13:31         BATE            254078910289 
             ------------  -------------  --------------  ---------------------- 
   1,786       133.7800       15:13:31         CHIX            3075188830808 
             ------------  -------------  --------------  ---------------------- 
    830        133.8400       15:14:54         BATE            254078910451 
             ------------  -------------  --------------  ---------------------- 
   1,790       133.8400       15:14:54         CHIX            3075188831012 
             ------------  -------------  --------------  ---------------------- 
    666        133.8400       15:14:54         BATE            254078910453 
             ------------  -------------  --------------  ---------------------- 
    164        133.8400       15:14:54         BATE            254078910454 
             ------------  -------------  --------------  ---------------------- 
    688        133.8400       15:14:54         BATE            254078910455 
             ------------  -------------  --------------  ---------------------- 
    169        133.8400       15:14:54         BATE            254078910456 
             ------------  -------------  --------------  ---------------------- 
   6,901       133.8400       15:14:54         XLON            E05bQYFzhLYm 
             ------------  -------------  --------------  ---------------------- 
   1,117       133.8400       15:14:54         XLON            E05bQYFzhLYq 
             ------------  -------------  --------------  ---------------------- 
    844        133.8400       15:14:54         XLON            E05bQYFzhLYt 
             ------------  -------------  --------------  ---------------------- 
   1,790       133.8400       15:14:54         CHIX            3075188831013 
             ------------  -------------  --------------  ---------------------- 
   1,020       133.8400       15:14:54         CHIX            3075188831014 
             ------------  -------------  --------------  ---------------------- 
    661        133.8400       15:14:54         BATE            254078910457 
             ------------  -------------  --------------  ---------------------- 
   1,790       133.8400       15:14:54         CHIX            3075188831015 
             ------------  -------------  --------------  ---------------------- 
   2,500       133.8400       15:14:54         XLON            E05bQYFzhLZD 
             ------------  -------------  --------------  ---------------------- 
   7,939       133.9000       15:15:35         XLON            E05bQYFzhMLd 
             ------------  -------------  --------------  ---------------------- 
   2,060       133.9000       15:15:35         CHIX            3075188831112 
             ------------  -------------  --------------  ---------------------- 
   7,299       133.9000       15:15:35         CHIX            3075188831113 
             ------------  -------------  --------------  ---------------------- 
    955        133.9000       15:15:35         BATE            254078910558 
             ------------  -------------  --------------  ---------------------- 
   3,512       133.8800       15:15:35         XLON            E05bQYFzhMM5 
             ------------  -------------  --------------  ---------------------- 
   1,346       133.8800       15:15:35         XLON            E05bQYFzhMM7 
             ------------  -------------  --------------  ---------------------- 
     34        133.8800       15:15:35         XLON            E05bQYFzhMMD 
             ------------  -------------  --------------  ---------------------- 
    650        133.8800       15:15:35         XLON            E05bQYFzhMMO 
             ------------  -------------  --------------  ---------------------- 
   2,128       133.8800       15:15:35         XLON            E05bQYFzhMMQ 
             ------------  -------------  --------------  ---------------------- 
   1,396       133.8800       15:15:35         XLON            E05bQYFzhMMS 
             ------------  -------------  --------------  ---------------------- 
    650        133.8800       15:15:35         XLON            E05bQYFzhMMU 
             ------------  -------------  --------------  ---------------------- 
   3,114       133.8400       15:16:31         XLON            E05bQYFzhNiF 
             ------------  -------------  --------------  ---------------------- 
   1,566       133.8200       15:16:31         XLON            E05bQYFzhNia 
             ------------  -------------  --------------  ---------------------- 
   3,000       133.8200       15:16:31         XLON            E05bQYFzhNic 
             ------------  -------------  --------------  ---------------------- 
    597        133.8200       15:16:31         XLON            E05bQYFzhNie 
             ------------  -------------  --------------  ---------------------- 
   1,403       133.8200       15:16:31         XLON            E05bQYFzhNig 
             ------------  -------------  --------------  ---------------------- 
   1,000       133.8200       15:16:31         XLON            E05bQYFzhNii 
             ------------  -------------  --------------  ---------------------- 
   3,814       133.8200       15:16:31         XLON            E05bQYFzhNj8 
             ------------  -------------  --------------  ---------------------- 
    358        133.8200       15:16:31         BATE            254078910710 
             ------------  -------------  --------------  ---------------------- 
     86        133.8200       15:16:31         BATE            254078910711 
             ------------  -------------  --------------  ---------------------- 
    250        133.8200       15:16:31         BATE            254078910712 
             ------------  -------------  --------------  ---------------------- 
    178        133.8200       15:16:31         CHIX            3075188831307 
             ------------  -------------  --------------  ---------------------- 
   1,435       133.8200       15:16:31         CHIX            3075188831308 
             ------------  -------------  --------------  ---------------------- 
     53        133.8200       15:16:31         CHIX            3075188831309 
             ------------  -------------  --------------  ---------------------- 
   1,854       133.8000       15:17:20         BATE            254078910822 
             ------------  -------------  --------------  ---------------------- 
   1,000       133.8000       15:17:20         BATE            254078910823 
             ------------  -------------  --------------  ---------------------- 
   1,000       133.8000       15:17:20         BATE            254078910824 
             ------------  -------------  --------------  ---------------------- 
    756        133.8000       15:17:20         BATE            254078910825 
             ------------  -------------  --------------  ---------------------- 
    500        133.9000       15:18:36         XLON            E05bQYFzhQkg 
             ------------  -------------  --------------  ---------------------- 
   1,000       133.9000       15:18:36         XLON            E05bQYFzhQki 
             ------------  -------------  --------------  ---------------------- 
   1,000       133.9000       15:18:36         XLON            E05bQYFzhQkk 
             ------------  -------------  --------------  ---------------------- 
   1,000       133.9000       15:18:36         XLON            E05bQYFzhQkm 
             ------------  -------------  --------------  ---------------------- 
   1,000       133.9000       15:18:36         XLON            E05bQYFzhQko 
             ------------  -------------  --------------  ---------------------- 
    483        133.9000       15:18:36         XLON            E05bQYFzhQkq 
             ------------  -------------  --------------  ---------------------- 
    517        133.9000       15:18:36         XLON            E05bQYFzhQks 
             ------------  -------------  --------------  ---------------------- 
    483        133.9000       15:18:36         XLON            E05bQYFzhQku 
             ------------  -------------  --------------  ---------------------- 
    517        133.9000       15:18:36         BATE            254078910992 
             ------------  -------------  --------------  ---------------------- 
   2,000       133.9000       15:18:36         XLON            E05bQYFzhQl3 
             ------------  -------------  --------------  ---------------------- 
   2,000       133.9000       15:18:36         XLON            E05bQYFzhQl6 
             ------------  -------------  --------------  ---------------------- 
   1,983       133.9000       15:18:36         XLON            E05bQYFzhQl8 
             ------------  -------------  --------------  ---------------------- 
    202        133.9000       15:18:38         BATE            254078910993 
             ------------  -------------  --------------  ---------------------- 
    548        133.9000       15:18:38         BATE            254078910994 
             ------------  -------------  --------------  ---------------------- 
   4,129       133.9000       15:18:38         XLON            E05bQYFzhQnS 
             ------------  -------------  --------------  ---------------------- 
   5,531       133.9000       15:18:38         XLON            E05bQYFzhQnd 
             ------------  -------------  --------------  ---------------------- 
   4,297       133.8800       15:18:42         XLON            E05bQYFzhQsi 
             ------------  -------------  --------------  ---------------------- 
   4,297       133.8800       15:18:42         XLON            E05bQYFzhQsq 
             ------------  -------------  --------------  ---------------------- 
    529        133.8800       15:18:42         XLON            E05bQYFzhQss 
             ------------  -------------  --------------  ---------------------- 
    757        133.8800       15:18:42         XLON            E05bQYFzhQsx 
             ------------  -------------  --------------  ---------------------- 
   3,459       133.8800       15:18:42         XLON            E05bQYFzhQt1 
             ------------  -------------  --------------  ---------------------- 
   2,756       133.9200       15:19:53         XLON            E05bQYFzhSPi 
             ------------  -------------  --------------  ---------------------- 
   1,464       133.9200       15:19:53         XLON            E05bQYFzhSPk 
             ------------  -------------  --------------  ---------------------- 
   1,665       133.9200       15:19:53         XLON            E05bQYFzhSPq 
             ------------  -------------  --------------  ---------------------- 
   1,665       133.9200       15:19:53         XLON            E05bQYFzhSPs 
             ------------  -------------  --------------  ---------------------- 
    890        133.9200       15:19:53         XLON            E05bQYFzhSPv 
             ------------  -------------  --------------  ---------------------- 
   2,509       133.9200       15:19:53         XLON            E05bQYFzhSPx 
             ------------  -------------  --------------  ---------------------- 
   2,008       133.9200       15:19:53         XLON            E05bQYFzhSQ5 
             ------------  -------------  --------------  ---------------------- 
   1,099       133.9200       15:19:53         XLON            E05bQYFzhSQ7 
             ------------  -------------  --------------  ---------------------- 
   4,000       134.0000       15:22:01         XLON            E05bQYFzhVdp 
             ------------  -------------  --------------  ---------------------- 
    909        134.0000       15:22:01         CHIX            3075188832290 
             ------------  -------------  --------------  ---------------------- 
    420        134.0000       15:22:01         BATE            254078911466 
             ------------  -------------  --------------  ---------------------- 
     34        134.0000       15:22:01         XLON            E05bQYFzhVdy 
             ------------  -------------  --------------  ---------------------- 
    288        133.9800       15:22:09         XLON            E05bQYFzhVod 
             ------------  -------------  --------------  ---------------------- 
   2,008       133.9800       15:22:38         XLON            E05bQYFzhWHJ 
             ------------  -------------  --------------  ---------------------- 
    911        133.9800       15:22:38         CHIX            3075188832376 
             ------------  -------------  --------------  ---------------------- 
    240        133.9800       15:22:38         BATE            254078911541 
             ------------  -------------  --------------  ---------------------- 
    269        133.9800       15:22:38         BATE            254078911542 
             ------------  -------------  --------------  ---------------------- 
    693        133.9800       15:22:38         CHIX            3075188832377 
             ------------  -------------  --------------  ---------------------- 
   1,000       133.9800       15:22:39         XLON            E05bQYFzhWHx 
             ------------  -------------  --------------  ---------------------- 
   3,935       133.9800       15:22:57         XLON            E05bQYFzhWh3 
             ------------  -------------  --------------  ---------------------- 
    184        133.9800       15:22:57         XLON            E05bQYFzhWh5 
             ------------  -------------  --------------  ---------------------- 
   4,223       133.9800       15:22:57         XLON            E05bQYFzhWh7 
             ------------  -------------  --------------  ---------------------- 
   1,910       133.9800       15:22:57         XLON            E05bQYFzhWh9 
             ------------  -------------  --------------  ---------------------- 
    514        133.9800       15:22:57         XLON            E05bQYFzhWhB 
             ------------  -------------  --------------  ---------------------- 
   4,119       133.9800       15:22:57         XLON            E05bQYFzhWhH 
             ------------  -------------  --------------  ---------------------- 
   2,712       133.9800       15:22:57         XLON            E05bQYFzhWhJ 
             ------------  -------------  --------------  ---------------------- 
   1,511       133.9800       15:22:57         XLON            E05bQYFzhWhN 
             ------------  -------------  --------------  ---------------------- 
   2,896       133.9800       15:22:57         XLON            E05bQYFzhWhP 
             ------------  -------------  --------------  ---------------------- 
   1,223       133.9800       15:22:57         XLON            E05bQYFzhWhU 
             ------------  -------------  --------------  ---------------------- 
   3,184       133.9800       15:22:57         XLON            E05bQYFzhWhW 
             ------------  -------------  --------------  ---------------------- 
     34        133.9800       15:22:57         XLON            E05bQYFzhWha 
             ------------  -------------  --------------  ---------------------- 
   1,005       133.9800       15:22:57         XLON            E05bQYFzhWhc 
             ------------  -------------  --------------  ---------------------- 
   3,995       133.9800       15:22:57         XLON            E05bQYFzhWhe 
             ------------  -------------  --------------  ---------------------- 
    124        133.9800       15:22:57         XLON            E05bQYFzhWhw 
             ------------  -------------  --------------  ---------------------- 
    652        133.9800       15:22:57         XLON            E05bQYFzhWhy 
             ------------  -------------  --------------  ---------------------- 
   3,403       133.9800       15:22:57         XLON            E05bQYFzhWi2 
             ------------  -------------  --------------  ---------------------- 
    776        133.9800       15:22:57         XLON            E05bQYFzhWi6 
             ------------  -------------  --------------  ---------------------- 
   3,343       133.9800       15:22:57         XLON            E05bQYFzhWiC 
             ------------  -------------  --------------  ---------------------- 
    776        133.9800       15:22:57         XLON            E05bQYFzhWiE 
             ------------  -------------  --------------  ---------------------- 
   3,334       133.9800       15:22:57         XLON            E05bQYFzhWiI 
             ------------  -------------  --------------  ---------------------- 
    785        133.9800       15:22:57         XLON            E05bQYFzhWiL 
             ------------  -------------  --------------  ---------------------- 
   3,334       133.9800       15:22:57         XLON            E05bQYFzhWiN 
             ------------  -------------  --------------  ---------------------- 
   5,632       133.9800       15:22:57         CHIX            3075188832467 
             ------------  -------------  --------------  ---------------------- 
    465        134.0200       15:24:19         XLON            E05bQYFzhYPn 
             ------------  -------------  --------------  ---------------------- 
   4,227       134.0200       15:24:19         XLON            E05bQYFzhYPt 
             ------------  -------------  --------------  ---------------------- 
    643        134.0200       15:24:38         XLON            E05bQYFzhYrX 
             ------------  -------------  --------------  ---------------------- 
   1,004       134.0200       15:24:41         XLON            E05bQYFzhYuW 
             ------------  -------------  --------------  ---------------------- 
   1,004       134.0200       15:24:54         XLON            E05bQYFzhZ7f 
             ------------  -------------  --------------  ---------------------- 
    749        134.0200       15:25:06         BATE            254078911887 
             ------------  -------------  --------------  ---------------------- 
   1,616       134.0200       15:25:06         CHIX            3075188832879 
             ------------  -------------  --------------  ---------------------- 
    110        134.0200       15:25:06         BATE            254078911888 
             ------------  -------------  --------------  ---------------------- 
    130        134.0200       15:25:06         BATE            254078911889 
             ------------  -------------  --------------  ---------------------- 
    399        134.0200       15:25:06         BATE            254078911890 
             ------------  -------------  --------------  ---------------------- 
   1,616       134.0200       15:25:06         CHIX            3075188832880 
             ------------  -------------  --------------  ---------------------- 
    249        134.0200       15:25:06         CHIX            3075188832881 
             ------------  -------------  --------------  ---------------------- 
    110        134.0200       15:25:06         BATE            254078911891 
             ------------  -------------  --------------  ---------------------- 
    639        134.0200       15:25:06         BATE            254078911892 
             ------------  -------------  --------------  ---------------------- 
   6,229       134.0200       15:25:06         XLON            E05bQYFzhZQH 
             ------------  -------------  --------------  ---------------------- 
    110        134.0200       15:25:06         BATE            254078911893 
             ------------  -------------  --------------  ---------------------- 
   1,616       134.0200       15:25:06         CHIX            3075188832882 
             ------------  -------------  --------------  ---------------------- 
   1,616       134.0200       15:25:06         CHIX            3075188832883 
             ------------  -------------  --------------  ---------------------- 
     79        134.0200       15:25:06         CHIX            3075188832884 
             ------------  -------------  --------------  ---------------------- 
    639        134.0200       15:25:06         BATE            254078911894 
             ------------  -------------  --------------  ---------------------- 
    749        134.0200       15:25:06         BATE            254078911895 
             ------------  -------------  --------------  ---------------------- 
     8         134.0200       15:25:06         BATE            254078911896 
             ------------  -------------  --------------  ---------------------- 
   4,956       134.0200       15:25:06         XLON            E05bQYFzhZQU 
             ------------  -------------  --------------  ---------------------- 
   1,288       134.0200       15:25:06         CHIX            3075188832885 
             ------------  -------------  --------------  ---------------------- 
   1,861       134.0200       15:25:06         CHIX            3075188832886 
             ------------  -------------  --------------  ---------------------- 
    671        134.0000       15:25:06         BATE            254078911898 
             ------------  -------------  --------------  ---------------------- 
   4,999       134.0000       15:25:06         XLON            E05bQYFzhZR2 
             ------------  -------------  --------------  ---------------------- 
   7,032       134.0000       15:25:06         XLON            E05bQYFzhZR4 
             ------------  -------------  --------------  ---------------------- 
   4,999       134.0000       15:25:06         XLON            E05bQYFzhZRL 
             ------------  -------------  --------------  ---------------------- 
   1,273       134.0000       15:25:06         XLON            E05bQYFzhZRn 
             ------------  -------------  --------------  ---------------------- 
    110        133.9400       15:26:33         CHIX            3075188833213 
             ------------  -------------  --------------  ---------------------- 
   1,334       133.9400       15:26:33         CHIX            3075188833214 
             ------------  -------------  --------------  ---------------------- 
    669        133.9400       15:26:33         BATE            254078912170 
             ------------  -------------  --------------  ---------------------- 
   4,358       133.9400       15:26:33         XLON            E05bQYFzhblx 
             ------------  -------------  --------------  ---------------------- 
     11        133.9400       15:26:33         XLON            E05bQYFzhbm5 
             ------------  -------------  --------------  ---------------------- 
   5,567       133.9400       15:26:33         CHIX            3075188833215 
             ------------  -------------  --------------  ---------------------- 
    320        133.9400       15:27:00         XLON            E05bQYFzhcKs 
             ------------  -------------  --------------  ---------------------- 
    200        133.9600       15:27:35         CHIX            3075188833391 
             ------------  -------------  --------------  ---------------------- 
   4,037       133.9400       15:27:37         XLON            E05bQYFzhd6m 
             ------------  -------------  --------------  ---------------------- 
   8,058       133.9600       15:27:37         XLON            E05bQYFzhd6a 
             ------------  -------------  --------------  ---------------------- 
   6,745       133.9600       15:27:37         XLON            E05bQYFzhd6e 
             ------------  -------------  --------------  ---------------------- 
   1,891       133.9600       15:27:37         CHIX            3075188833406 
             ------------  -------------  --------------  ---------------------- 
    969        133.9600       15:27:37         BATE            254078912348 
             ------------  -------------  --------------  ---------------------- 
     5         133.9800       15:28:25         XLON            E05bQYFzheHu 
             ------------  -------------  --------------  ---------------------- 
    706        134.0000       15:29:31         CHIX            3075188833756 
             ------------  -------------  --------------  ---------------------- 
    326        134.0000       15:29:31         BATE            254078912580 
             ------------  -------------  --------------  ---------------------- 
    706        134.0000       15:29:31         CHIX            3075188833757 
             ------------  -------------  --------------  ---------------------- 
    706        134.0000       15:29:31         CHIX            3075188833758 
             ------------  -------------  --------------  ---------------------- 
    706        134.0000       15:29:31         CHIX            3075188833759 
             ------------  -------------  --------------  ---------------------- 
    706        134.0000       15:29:31         CHIX            3075188833760 
             ------------  -------------  --------------  ---------------------- 
    706        134.0000       15:29:31         CHIX            3075188833761 
             ------------  -------------  --------------  ---------------------- 
    706        134.0000       15:29:31         CHIX            3075188833762 
             ------------  -------------  --------------  ---------------------- 
    706        134.0000       15:29:31         CHIX            3075188833763 
             ------------  -------------  --------------  ---------------------- 
    706        134.0000       15:29:31         CHIX            3075188833764 
             ------------  -------------  --------------  ---------------------- 
    439        134.0000       15:29:31         CHIX            3075188833765 
             ------------  -------------  --------------  ---------------------- 
    326        134.0000       15:29:31         BATE            254078912583 
             ------------  -------------  --------------  ---------------------- 
    326        134.0000       15:29:31         BATE            254078912584 
             ------------  -------------  --------------  ---------------------- 
    326        134.0000       15:29:31         BATE            254078912585 
             ------------  -------------  --------------  ---------------------- 
    326        134.0000       15:29:31         BATE            254078912586 
             ------------  -------------  --------------  ---------------------- 
    326        134.0000       15:29:31         BATE            254078912587 
             ------------  -------------  --------------  ---------------------- 
    326        134.0000       15:29:31         BATE            254078912588 
             ------------  -------------  --------------  ---------------------- 
    326        134.0000       15:29:31         BATE            254078912589 
             ------------  -------------  --------------  ---------------------- 
    326        134.0000       15:29:31         BATE            254078912590 
             ------------  -------------  --------------  ---------------------- 
    326        134.0000       15:29:31         BATE            254078912591 
             ------------  -------------  --------------  ---------------------- 
    326        134.0000       15:29:31         BATE            254078912592 
             ------------  -------------  --------------  ---------------------- 
    326        134.0000       15:29:31         BATE            254078912593 
             ------------  -------------  --------------  ---------------------- 
    134        134.0000       15:29:31         BATE            254078912594 
             ------------  -------------  --------------  ---------------------- 
    326        134.0000       15:29:31         BATE            254078912595 
             ------------  -------------  --------------  ---------------------- 
    326        134.0000       15:29:31         BATE            254078912596 
             ------------  -------------  --------------  ---------------------- 
    326        134.0000       15:29:31         BATE            254078912597 
             ------------  -------------  --------------  ---------------------- 
    326        134.0000       15:29:31         BATE            254078912598 
             ------------  -------------  --------------  ---------------------- 
    242        134.0000       15:29:31         BATE            254078912599 
             ------------  -------------  --------------  ---------------------- 
   4,000       134.0000       15:29:31         XLON            E05bQYFzhfxz 
             ------------  -------------  --------------  ---------------------- 
   13,328      134.0000       15:29:31         XLON            E05bQYFzhfy3 
             ------------  -------------  --------------  ---------------------- 
   1,670       134.0000       15:29:31         XLON            E05bQYFzhfy9 
             ------------  -------------  --------------  ---------------------- 
   4,206       133.9800       15:29:31         XLON            E05bQYFzhfyE 
             ------------  -------------  --------------  ---------------------- 
   4,344       133.9800       15:29:31         XLON            E05bQYFzhfyI 
             ------------  -------------  --------------  ---------------------- 
    326        134.0000       15:29:31         BATE            254078912600 
             ------------  -------------  --------------  ---------------------- 
    875        134.0000       15:29:31         XLON            E05bQYFzhfyq 
             ------------  -------------  --------------  ---------------------- 
   1,170       133.9800       15:29:31         CHIX            3075188833772 
             ------------  -------------  --------------  ---------------------- 
   1,281       133.9800       15:29:31         CHIX            3075188833773 
             ------------  -------------  --------------  ---------------------- 
   5,937       133.9800       15:30:09         XLON            E05bQYFzhhBl 
             ------------  -------------  --------------  ---------------------- 
   4,246       133.9800       15:30:09         CHIX            3075188833973 
             ------------  -------------  --------------  ---------------------- 
   4,949       133.9400       15:30:25         XLON            E05bQYFzhho1 
             ------------  -------------  --------------  ---------------------- 
   3,205       133.9400       15:30:25         XLON            E05bQYFzhho3 
             ------------  -------------  --------------  ---------------------- 
   1,565       133.9400       15:30:25         XLON            E05bQYFzhho7 
             ------------  -------------  --------------  ---------------------- 
   4,347       133.8800       15:31:35         XLON            E05bQYFzhjHR 
             ------------  -------------  --------------  ---------------------- 
   3,589       133.8600       15:31:45         XLON            E05bQYFzhjV0 
             ------------  -------------  --------------  ---------------------- 
   1,000       133.9000       15:32:01         XLON            E05bQYFzhjnR 
             ------------  -------------  --------------  ---------------------- 
   1,000       133.9000       15:32:01         XLON            E05bQYFzhjnT 
             ------------  -------------  --------------  ---------------------- 
   3,332       133.9200       15:32:28         XLON            E05bQYFzhkFZ 
             ------------  -------------  --------------  ---------------------- 
   1,173       133.9200       15:32:28         XLON            E05bQYFzhkFd 
             ------------  -------------  --------------  ---------------------- 
   1,125       133.9200       15:32:28         XLON            E05bQYFzhkFj 
             ------------  -------------  --------------  ---------------------- 
   4,505       133.9200       15:32:28         XLON            E05bQYFzhkFn 
             ------------  -------------  --------------  ---------------------- 
    264        133.9200       15:32:28         XLON            E05bQYFzhkFp 
             ------------  -------------  --------------  ---------------------- 
   2,469       133.9200       15:32:28         XLON            E05bQYFzhkGA 
             ------------  -------------  --------------  ---------------------- 
   1,745       134.0000       15:33:13         XLON            E05bQYFzhlBZ 
             ------------  -------------  --------------  ---------------------- 
   2,000       134.0000       15:33:13         XLON            E05bQYFzhlBd 
             ------------  -------------  --------------  ---------------------- 
    255        134.0000       15:33:14         XLON            E05bQYFzhlCH 
             ------------  -------------  --------------  ---------------------- 
    719        134.0000       15:33:14         XLON            E05bQYFzhlCU 
             ------------  -------------  --------------  ---------------------- 
   2,828       134.0000       15:33:21         XLON            E05bQYFzhlLl 
             ------------  -------------  --------------  ---------------------- 
    709        134.0000       15:33:21         CHIX            3075188834542 
             ------------  -------------  --------------  ---------------------- 
    709        134.0000       15:33:21         CHIX            3075188834544 
             ------------  -------------  --------------  ---------------------- 
    709        134.0000       15:33:21         CHIX            3075188834545 
             ------------  -------------  --------------  ---------------------- 
    404        134.0000       15:33:21         CHIX            3075188834546 
             ------------  -------------  --------------  ---------------------- 
    453        134.0000       15:33:21         XLON            E05bQYFzhlLn 
             ------------  -------------  --------------  ---------------------- 
    885        134.0000       15:33:21         XLON            E05bQYFzhlLt 
             ------------  -------------  --------------  ---------------------- 
    709        134.0000       15:33:21         CHIX            3075188834547 
             ------------  -------------  --------------  ---------------------- 
    709        134.0000       15:33:21         CHIX            3075188834548 
             ------------  -------------  --------------  ---------------------- 
    404        134.0000       15:33:21         CHIX            3075188834549 
             ------------  -------------  --------------  ---------------------- 
    709        134.0000       15:33:21         CHIX            3075188834550 
             ------------  -------------  --------------  ---------------------- 
    709        134.0000       15:33:21         CHIX            3075188834551 
             ------------  -------------  --------------  ---------------------- 
    404        134.0000       15:33:21         CHIX            3075188834552 
             ------------  -------------  --------------  ---------------------- 
     35        134.0000       15:34:23         XLON            E05bQYFzhnJS 
             ------------  -------------  --------------  ---------------------- 
     34        134.0000       15:34:23         XLON            E05bQYFzhnJU 
             ------------  -------------  --------------  ---------------------- 
    299        134.0000       15:34:23         CHIX            3075188834740 
             ------------  -------------  --------------  ---------------------- 
    124        134.0000       15:34:23         CHIX            3075188834741 
             ------------  -------------  --------------  ---------------------- 
     65        134.0000       15:34:23         BATE            254078913372 
             ------------  -------------  --------------  ---------------------- 
    316        134.0000       15:34:23         XLON            E05bQYFzhnJY 
             ------------  -------------  --------------  ---------------------- 
   3,615       134.0000       15:34:23         XLON            E05bQYFzhnJa 
             ------------  -------------  --------------  ---------------------- 
   1,374       134.0000       15:34:23         XLON            E05bQYFzhnJc 
             ------------  -------------  --------------  ---------------------- 
    175        134.0000       15:34:23         CHIX            3075188834742 
             ------------  -------------  --------------  ---------------------- 
     73        134.0000       15:34:23         BATE            254078913373 
             ------------  -------------  --------------  ---------------------- 
    138        134.0000       15:34:23         BATE            254078913374 
             ------------  -------------  --------------  ---------------------- 
     48        134.0000       15:34:23         BATE            254078913375 
             ------------  -------------  --------------  ---------------------- 
    175        134.0000       15:34:23         CHIX            3075188834743 
             ------------  -------------  --------------  ---------------------- 
   2,910       134.0000       15:34:23         XLON            E05bQYFzhnJi 
             ------------  -------------  --------------  ---------------------- 
   2,500       134.0000       15:34:23         XLON            E05bQYFzhnJr 
             ------------  -------------  --------------  ---------------------- 
   1,634       134.0000       15:34:23         XLON            E05bQYFzhnJw 
             ------------  -------------  --------------  ---------------------- 
     33        134.0600       15:34:47         XLON            E05bQYFzho1E 
             ------------  -------------  --------------  ---------------------- 
     34        134.0600       15:34:47         XLON            E05bQYFzho1G 
             ------------  -------------  --------------  ---------------------- 
   5,823       134.0600       15:34:53         XLON            E05bQYFzhoGI 
             ------------  -------------  --------------  ---------------------- 
   5,664       134.0600       15:34:53         XLON            E05bQYFzhoGK 
             ------------  -------------  --------------  ---------------------- 
    708        134.0600       15:34:53         BATE            254078913434 
             ------------  -------------  --------------  ---------------------- 
    196        134.0600       15:34:53         BATE            254078913435 
             ------------  -------------  --------------  ---------------------- 
   1,528       134.0600       15:34:53         CHIX            3075188834834 
             ------------  -------------  --------------  ---------------------- 
   1,470       134.0600       15:34:53         CHIX            3075188834835 
             ------------  -------------  --------------  ---------------------- 
    485        134.0600       15:34:53         BATE            254078913436 
             ------------  -------------  --------------  ---------------------- 
   6,170       134.0400       15:34:53         XLON            E05bQYFzhoHj 
             ------------  -------------  --------------  ---------------------- 
   1,600       134.0400       15:34:53         CHIX            3075188834837 
             ------------  -------------  --------------  ---------------------- 
    742        134.0400       15:34:53         BATE            254078913437 
             ------------  -------------  --------------  ---------------------- 
   1,118       134.1200       15:36:17         CHIX            3075188835136 
             ------------  -------------  --------------  ---------------------- 
   2,944       134.1200       15:36:23         XLON            E05bQYFzhqeu 
             ------------  -------------  --------------  ---------------------- 
   5,254       134.1200       15:36:23         XLON            E05bQYFzhqew 
             ------------  -------------  --------------  ---------------------- 
   5,688       134.1200       15:36:23         XLON            E05bQYFzhqf0 
             ------------  -------------  --------------  ---------------------- 
    358        134.1200       15:36:23         CHIX            3075188835161 
             ------------  -------------  --------------  ---------------------- 
   2,127       134.1200       15:36:23         CHIX            3075188835162 
             ------------  -------------  --------------  ---------------------- 
    986        134.1200       15:36:23         BATE            254078913662 
             ------------  -------------  --------------  ---------------------- 
    684        134.1200       15:36:23         BATE            254078913663 
             ------------  -------------  --------------  ---------------------- 
   1,256       134.1000       15:36:23         XLON            E05bQYFzhqfY 
             ------------  -------------  --------------  ---------------------- 
    418        134.1000       15:36:23         XLON            E05bQYFzhqfa 
             ------------  -------------  --------------  ---------------------- 
   1,397       134.1000       15:36:23         XLON            E05bQYFzhqfc 
             ------------  -------------  --------------  ---------------------- 
    964        134.1000       15:36:23         XLON            E05bQYFzhqfe 
             ------------  -------------  --------------  ---------------------- 
   2,779       134.1000       15:36:23         XLON            E05bQYFzhqfi 
             ------------  -------------  --------------  ---------------------- 
   1,256       134.1000       15:36:23         XLON            E05bQYFzhqfl 
             ------------  -------------  --------------  ---------------------- 
   1,105       134.1000       15:36:23         XLON            E05bQYFzhqfn 
             ------------  -------------  --------------  ---------------------- 
    500        134.1000       15:36:23         XLON            E05bQYFzhqft 
             ------------  -------------  --------------  ---------------------- 
   1,343       134.1000       15:36:23         XLON            E05bQYFzhqfz 
             ------------  -------------  --------------  ---------------------- 
   1,256       134.1000       15:36:23         XLON            E05bQYFzhqg2 
             ------------  -------------  --------------  ---------------------- 
    926        134.1000       15:36:23         XLON            E05bQYFzhqgB 
             ------------  -------------  --------------  ---------------------- 
    979        134.0600       15:37:36         CHIX            3075188835409 
             ------------  -------------  --------------  ---------------------- 
   2,250       134.0600       15:37:36         CHIX            3075188835410 
             ------------  -------------  --------------  ---------------------- 
   1,565       134.0600       15:37:52         CHIX            3075188835463 
             ------------  -------------  --------------  ---------------------- 
   6,085       134.0600       15:37:52         XLON            E05bQYFzhsxM 
             ------------  -------------  --------------  ---------------------- 
    695        134.0400       15:37:52         BATE            254078913886 
             ------------  -------------  --------------  ---------------------- 
    308        134.0400       15:37:52         BATE            254078913888 
             ------------  -------------  --------------  ---------------------- 
   1,145       134.0400       15:37:52         XLON            E05bQYFzhsyL 
             ------------  -------------  --------------  ---------------------- 
   1,000       134.0400       15:37:52         XLON            E05bQYFzhsyU 
             ------------  -------------  --------------  ---------------------- 
   2,000       134.0400       15:37:52         XLON            E05bQYFzhsyW 
             ------------  -------------  --------------  ---------------------- 
   3,378       134.0400       15:38:25         XLON            E05bQYFzhtv9 
             ------------  -------------  --------------  ---------------------- 
     31        134.0400       15:38:25         XLON            E05bQYFzhtvC 
             ------------  -------------  --------------  ---------------------- 
   4,379       134.0200       15:38:42         XLON            E05bQYFzhuPu 
             ------------  -------------  --------------  ---------------------- 
     34        134.0200       15:38:42         XLON            E05bQYFzhuQ1 
             ------------  -------------  --------------  ---------------------- 
   4,345       134.0200       15:38:47         XLON            E05bQYFzhuX0 
             ------------  -------------  --------------  ---------------------- 
    676        134.0200       15:38:47         XLON            E05bQYFzhuXH 
             ------------  -------------  --------------  ---------------------- 
   3,000       134.0200       15:38:47         XLON            E05bQYFzhuXJ 
             ------------  -------------  --------------  ---------------------- 
    703        134.0200       15:38:47         XLON            E05bQYFzhuXL 
             ------------  -------------  --------------  ---------------------- 
    998        134.0200       15:38:47         XLON            E05bQYFzhuXN 
             ------------  -------------  --------------  ---------------------- 
    696        134.0000       15:38:47         BATE            254078914033 
             ------------  -------------  --------------  ---------------------- 
    707        134.0000       15:38:47         BATE            254078914034 
             ------------  -------------  --------------  ---------------------- 
   7,288       134.0000       15:38:47         XLON            E05bQYFzhuYJ 
             ------------  -------------  --------------  ---------------------- 
   7,412       134.0000       15:38:47         XLON            E05bQYFzhuYL 
             ------------  -------------  --------------  ---------------------- 
     1         134.0000       15:38:47         XLON            E05bQYFzhuYP 
             ------------  -------------  --------------  ---------------------- 
   4,662       133.9600       15:39:13         BATE            254078914121 
             ------------  -------------  --------------  ---------------------- 
   4,150       133.9800       15:40:28         XLON            E05bQYFzhx1y 
             ------------  -------------  --------------  ---------------------- 
   2,511       133.9800       15:40:49         CHIX            3075188836056 
             ------------  -------------  --------------  ---------------------- 
   9,679       133.9800       15:40:49         XLON            E05bQYFzhxRy 
             ------------  -------------  --------------  ---------------------- 
    500        133.9800       15:40:49         XLON            E05bQYFzhxS8 
             ------------  -------------  --------------  ---------------------- 
    664        133.9800       15:40:51         XLON            E05bQYFzhxUx 
             ------------  -------------  --------------  ---------------------- 
    311        134.0800       15:42:28         BATE            254078914598 
             ------------  -------------  --------------  ---------------------- 
    674        134.0800       15:42:28         CHIX            3075188836379 
             ------------  -------------  --------------  ---------------------- 
    674        134.0800       15:42:28         CHIX            3075188836380 
             ------------  -------------  --------------  ---------------------- 
    674        134.0800       15:42:28         CHIX            3075188836381 
             ------------  -------------  --------------  ---------------------- 
    674        134.0800       15:42:28         CHIX            3075188836382 
             ------------  -------------  --------------  ---------------------- 
    674        134.0800       15:42:28         CHIX            3075188836383 
             ------------  -------------  --------------  ---------------------- 
    134        134.0800       15:42:28         CHIX            3075188836384 
             ------------  -------------  --------------  ---------------------- 
    674        134.0800       15:42:28         CHIX            3075188836385 
             ------------  -------------  --------------  ---------------------- 
    674        134.0800       15:42:28         CHIX            3075188836386 
             ------------  -------------  --------------  ---------------------- 
    674        134.0800       15:42:28         CHIX            3075188836387 
             ------------  -------------  --------------  ---------------------- 
    674        134.0800       15:42:28         CHIX            3075188836388 
             ------------  -------------  --------------  ---------------------- 
    589        134.0800       15:42:28         CHIX            3075188836389 
             ------------  -------------  --------------  ---------------------- 
   4,040       134.0800       15:42:28         XLON            E05bQYFzhzlb 
             ------------  -------------  --------------  ---------------------- 
   4,000       134.0800       15:42:28         XLON            E05bQYFzhzld 
             ------------  -------------  --------------  ---------------------- 
   4,040       134.0800       15:42:28         XLON            E05bQYFzhzlj 
             ------------  -------------  --------------  ---------------------- 
   2,443       134.0800       15:42:28         XLON            E05bQYFzhzll 
             ------------  -------------  --------------  ---------------------- 
    764        134.0800       15:42:28         XLON            E05bQYFzhzlr 
             ------------  -------------  --------------  ---------------------- 
    791        134.0800       15:42:28         XLON            E05bQYFzhzlu 
             ------------  -------------  --------------  ---------------------- 
     2         134.0800       15:42:28         XLON            E05bQYFzhzlw 
             ------------  -------------  --------------  ---------------------- 
   4,040       134.0800       15:42:28         XLON            E05bQYFzhzly 
             ------------  -------------  --------------  ---------------------- 
    322        134.0800       15:42:28         XLON            E05bQYFzhzm0 
             ------------  -------------  --------------  ---------------------- 
   3,025       134.0800       15:42:28         XLON            E05bQYFzhzm2 
             ------------  -------------  --------------  ---------------------- 
    657        134.0800       15:42:28         XLON            E05bQYFzhzm8 
             ------------  -------------  --------------  ---------------------- 
   4,040       134.0800       15:42:28         XLON            E05bQYFzhzmA 
             ------------  -------------  --------------  ---------------------- 
   2,155       134.0800       15:42:28         XLON            E05bQYFzhzmC 
             ------------  -------------  --------------  ---------------------- 
   1,553       134.0600       15:42:28         XLON            E05bQYFzhzms 
             ------------  -------------  --------------  ---------------------- 
   6,794       134.0400       15:43:28         CHIX            3075188836510 
             ------------  -------------  --------------  ---------------------- 
   7,522       134.0400       15:44:28         CHIX            3075188836665 
             ------------  -------------  --------------  ---------------------- 
   5,305       134.0400       15:44:28         XLON            E05bQYFzi2RM 
             ------------  -------------  --------------  ---------------------- 
   7,574       134.0400       15:44:28         XLON            E05bQYFzi2RQ 
             ------------  -------------  --------------  ---------------------- 
   5,091       134.0400       15:45:49         XLON            E05bQYFzi4YR 
             ------------  -------------  --------------  ---------------------- 
   5,606       134.0400       15:45:49         CHIX            3075188836980 
             ------------  -------------  --------------  ---------------------- 
   4,695       134.0400       15:45:49         XLON            E05bQYFzi4Yd 
             ------------  -------------  --------------  ---------------------- 
    396        134.0400       15:45:49         XLON            E05bQYFzi4Yf 
             ------------  -------------  --------------  ---------------------- 
   3,987       134.0400       15:45:49         XLON            E05bQYFzi4Yh 
             ------------  -------------  --------------  ---------------------- 
    809        134.0200       15:45:49         BATE            254078915047 
             ------------  -------------  --------------  ---------------------- 
   1,745       134.0200       15:45:49         CHIX            3075188836982 
             ------------  -------------  --------------  ---------------------- 
    774        134.0800       15:46:41         BATE            254078915223 
             ------------  -------------  --------------  ---------------------- 
   1,592       134.0800       15:46:41         CHIX            3075188837213 
             ------------  -------------  --------------  ---------------------- 
    743        134.0800       15:46:41         XLON            E05bQYFzi61i 
             ------------  -------------  --------------  ---------------------- 
     79        134.0800       15:46:41         CHIX            3075188837214 
             ------------  -------------  --------------  ---------------------- 
   6,024       134.0800       15:46:41         XLON            E05bQYFzi61m 
             ------------  -------------  --------------  ---------------------- 
   6,440       134.0800       15:46:41         XLON            E05bQYFzi61v 
             ------------  -------------  --------------  ---------------------- 
   2,261       134.0400       15:46:54         XLON            E05bQYFzi6IU 
             ------------  -------------  --------------  ---------------------- 
   4,725       134.0600       15:47:09         XLON            E05bQYFzi6x2 
             ------------  -------------  --------------  ---------------------- 
   4,725       134.0600       15:47:09         XLON            E05bQYFzi6xC 
             ------------  -------------  --------------  ---------------------- 
    691        134.0600       15:47:09         XLON            E05bQYFzi6xE 
             ------------  -------------  --------------  ---------------------- 
   5,698       134.0600       15:47:42         XLON            E05bQYFzi7bN 
             ------------  -------------  --------------  ---------------------- 
   1,668       134.0400       15:47:42         CHIX            3075188837473 
             ------------  -------------  --------------  ---------------------- 
   2,212       134.0400       15:48:31         XLON            E05bQYFzi8pc 
             ------------  -------------  --------------  ---------------------- 
   3,385       134.0400       15:48:31         XLON            E05bQYFzi8qN 
             ------------  -------------  --------------  ---------------------- 
   1,526       134.0400       15:48:31         XLON            E05bQYFzi8qb 
             ------------  -------------  --------------  ---------------------- 
     80        134.0400       15:48:40         XLON            E05bQYFzi93N 
             ------------  -------------  --------------  ---------------------- 
   7,564       134.0400       15:48:40         XLON            E05bQYFzi93P 
             ------------  -------------  --------------  ---------------------- 
   1,226       134.0400       15:48:41         XLON            E05bQYFzi96B 
             ------------  -------------  --------------  ---------------------- 
   1,211       134.0400       15:49:01         XLON            E05bQYFzi9bT 
             ------------  -------------  --------------  ---------------------- 
   1,090       134.0400       15:49:02         BATE            254078915543 
             ------------  -------------  --------------  ---------------------- 
    435        134.0400       15:49:02         XLON            E05bQYFzi9dO 
             ------------  -------------  --------------  ---------------------- 
   9,068       134.0400       15:49:02         XLON            E05bQYFzi9dS 
             ------------  -------------  --------------  ---------------------- 
   1,195       134.0200       15:49:40         BATE            254078915643 
             ------------  -------------  --------------  ---------------------- 
   1,196       134.0200       15:49:40         CHIX            3075188837774 
             ------------  -------------  --------------  ---------------------- 
   1,384       134.0200       15:49:40         CHIX            3075188837775 
             ------------  -------------  --------------  ---------------------- 
   9,940       134.0200       15:49:40         XLON            E05bQYFziAIa 
             ------------  -------------  --------------  ---------------------- 
    532        133.9800       15:49:44         XLON            E05bQYFziAT2 
             ------------  -------------  --------------  ---------------------- 
   3,021       133.9800       15:49:46         XLON            E05bQYFziAWd 
             ------------  -------------  --------------  ---------------------- 
   1,986       133.9400       15:50:05         XLON            E05bQYFziB1X 
             ------------  -------------  --------------  ---------------------- 
   3,122       133.9400       15:50:05         XLON            E05bQYFziB1b 
             ------------  -------------  --------------  ---------------------- 
   5,229       133.9400       15:50:05         XLON            E05bQYFziB1Z 
             ------------  -------------  --------------  ---------------------- 
    867        133.9400       15:50:05         BATE            254078915717 
             ------------  -------------  --------------  ---------------------- 
   1,873       133.9400       15:50:05         CHIX            3075188837884 
             ------------  -------------  --------------  ---------------------- 
   4,000       133.9400       15:51:51         XLON            E05bQYFziDwf 
             ------------  -------------  --------------  ---------------------- 
    677        133.9400       15:51:51         XLON            E05bQYFziDx4 
             ------------  -------------  --------------  ---------------------- 
    145        133.9400       15:51:51         XLON            E05bQYFziDyN 
             ------------  -------------  --------------  ---------------------- 
   3,178       133.9400       15:51:56         XLON            E05bQYFziE6O 
             ------------  -------------  --------------  ---------------------- 
    558        133.9400       15:51:56         XLON            E05bQYFziE6W 
             ------------  -------------  --------------  ---------------------- 
   1,291       133.9400       15:52:21         XLON            E05bQYFziErS 
             ------------  -------------  --------------  ---------------------- 
   2,585       134.0000       15:52:57         CHIX            3075188838472 
             ------------  -------------  --------------  ---------------------- 
   1,198       134.0000       15:52:57         BATE            254078916136 
             ------------  -------------  --------------  ---------------------- 
   9,963       134.0000       15:52:57         XLON            E05bQYFziFi1 
             ------------  -------------  --------------  ---------------------- 
   2,700       134.0000       15:52:57         XLON            E05bQYFziFiD 
             ------------  -------------  --------------  ---------------------- 
   2,458       134.0000       15:52:57         XLON            E05bQYFziFiF 
             ------------  -------------  --------------  ---------------------- 
   1,198       134.0000       15:52:57         BATE            254078916137 
             ------------  -------------  --------------  ---------------------- 
   2,585       134.0000       15:52:57         CHIX            3075188838473 
             ------------  -------------  --------------  ---------------------- 
   1,623       134.0000       15:52:57         CHIX            3075188838474 
             ------------  -------------  --------------  ---------------------- 
   2,629       134.0000       15:52:57         XLON            E05bQYFziFj1 
             ------------  -------------  --------------  ---------------------- 
   1,768       134.0000       15:52:57         XLON            E05bQYFziFj5 
             ------------  -------------  --------------  ---------------------- 
    914        133.9800       15:52:57         XLON            E05bQYFziFjI 
             ------------  -------------  --------------  ---------------------- 
   1,000       133.9800       15:52:57         XLON            E05bQYFziFjL 
             ------------  -------------  --------------  ---------------------- 
   2,000       133.9800       15:52:57         XLON            E05bQYFziFjN 
             ------------  -------------  --------------  ---------------------- 
   4,449       133.9800       15:53:36         XLON            E05bQYFziGag 
             ------------  -------------  --------------  ---------------------- 
    407        133.9800       15:53:36         XLON            E05bQYFziGam 
             ------------  -------------  --------------  ---------------------- 
   2,840       134.0000       15:54:08         XLON            E05bQYFziHJ5 
             ------------  -------------  --------------  ---------------------- 
   1,291       134.0000       15:54:53         XLON            E05bQYFziHzi 
             ------------  -------------  --------------  ---------------------- 
   4,120       134.0000       15:55:12         XLON            E05bQYFziIJf 
             ------------  -------------  --------------  ---------------------- 
   8,202       134.0000       15:55:12         XLON            E05bQYFziIJj 
             ------------  -------------  --------------  ---------------------- 
   6,528       134.0000       15:55:12         XLON            E05bQYFziIJl 
             ------------  -------------  --------------  ---------------------- 
    992        134.0000       15:55:12         BATE            254078916457 
             ------------  -------------  --------------  ---------------------- 
    986        134.0000       15:55:12         BATE            254078916458 
             ------------  -------------  --------------  ---------------------- 
   2,141       134.0000       15:55:12         CHIX            3075188838880 
             ------------  -------------  --------------  ---------------------- 
   2,128       134.0000       15:55:12         CHIX            3075188838881 
             ------------  -------------  --------------  ---------------------- 
   2,627       133.9800       15:55:12         XLON            E05bQYFziIKG 
             ------------  -------------  --------------  ---------------------- 
    787        133.9800       15:55:12         XLON            E05bQYFziIKI 
             ------------  -------------  --------------  ---------------------- 
    430        133.9800       15:55:12         CHIX            3075188838885 
             ------------  -------------  --------------  ---------------------- 
    418        133.9800       15:55:12         XLON            E05bQYFziIKL 
             ------------  -------------  --------------  ---------------------- 
     34        133.9800       15:55:12         XLON            E05bQYFziIKN 
             ------------  -------------  --------------  ---------------------- 
    134        133.9800       15:55:12         XLON            E05bQYFziIKP 
             ------------  -------------  --------------  ---------------------- 
    452        133.9800       15:55:12         XLON            E05bQYFziIKR 
             ------------  -------------  --------------  ---------------------- 
    430        133.9800       15:55:12         CHIX            3075188838886 
             ------------  -------------  --------------  ---------------------- 
    430        133.9800       15:55:12         CHIX            3075188838887 
             ------------  -------------  --------------  ---------------------- 
    430        133.9800       15:55:12         CHIX            3075188838888 
             ------------  -------------  --------------  ---------------------- 
    422        133.9800       15:55:12         CHIX            3075188838889 
             ------------  -------------  --------------  ---------------------- 
    198        133.9800       15:55:12         BATE            254078916463 
             ------------  -------------  --------------  ---------------------- 
    198        133.9800       15:55:12         BATE            254078916464 
             ------------  -------------  --------------  ---------------------- 
    198        133.9800       15:55:12         BATE            254078916465 
             ------------  -------------  --------------  ---------------------- 
    198        133.9800       15:55:12         BATE            254078916466 
             ------------  -------------  --------------  ---------------------- 
    198        133.9800       15:55:12         BATE            254078916467 
             ------------  -------------  --------------  ---------------------- 
    198        133.9800       15:55:12         BATE            254078916468 
             ------------  -------------  --------------  ---------------------- 
    198        133.9800       15:55:12         BATE            254078916469 
             ------------  -------------  --------------  ---------------------- 
    198        133.9800       15:55:12         BATE            254078916470 
             ------------  -------------  --------------  ---------------------- 
     73        133.9800       15:55:12         BATE            254078916471 
             ------------  -------------  --------------  ---------------------- 
    358        133.9800       15:55:12         CHIX            3075188838890 
             ------------  -------------  --------------  ---------------------- 
     20        133.9800       15:55:12         CHIX            3075188838891 
             ------------  -------------  --------------  ---------------------- 
     52        133.9800       15:55:12         CHIX            3075188838892 
             ------------  -------------  --------------  ---------------------- 
    378        133.9800       15:55:12         CHIX            3075188838893 
             ------------  -------------  --------------  ---------------------- 
    430        133.9800       15:55:12         CHIX            3075188838894 
             ------------  -------------  --------------  ---------------------- 
    198        133.9800       15:55:12         BATE            254078916472 
             ------------  -------------  --------------  ---------------------- 
    430        133.9800       15:55:12         CHIX            3075188838895 
             ------------  -------------  --------------  ---------------------- 
   3,018       133.9800       15:55:12         XLON            E05bQYFziIKb 
             ------------  -------------  --------------  ---------------------- 
    341        133.9800       15:55:12         CHIX            3075188838896 
             ------------  -------------  --------------  ---------------------- 
   3,017       133.9800       15:55:12         XLON            E05bQYFziIKj 
             ------------  -------------  --------------  ---------------------- 
   4,565       133.9800       15:55:12         XLON            E05bQYFziIKn 
             ------------  -------------  --------------  ---------------------- 
   1,089       134.1200       15:59:31         XLON            E05bQYFziNeW 
             ------------  -------------  --------------  ---------------------- 
   1,061       134.1200       15:59:31         XLON            E05bQYFziNeY 
             ------------  -------------  --------------  ---------------------- 
   1,341       134.1400       15:59:39         XLON            E05bQYFziNrD 
             ------------  -------------  --------------  ---------------------- 
   1,781       134.1400       15:59:39         XLON            E05bQYFziNrF 
             ------------  -------------  --------------  ---------------------- 
   1,781       134.1400       15:59:44         XLON            E05bQYFziO16 
             ------------  -------------  --------------  ---------------------- 
   2,613       134.1600       16:00:02         XLON            E05bQYFziON4 
             ------------  -------------  --------------  ---------------------- 
   2,500       134.1600       16:00:06         XLON            E05bQYFziOXq 
             ------------  -------------  --------------  ---------------------- 
    745        134.1600       16:00:06         XLON            E05bQYFziOXs 
             ------------  -------------  --------------  ---------------------- 
    707        134.1600       16:00:51         BATE            254078917245 
             ------------  -------------  --------------  ---------------------- 
   1,076       134.1600       16:00:51         BATE            254078917248 
             ------------  -------------  --------------  ---------------------- 
   1,525       134.1600       16:00:51         CHIX            3075188839983 
             ------------  -------------  --------------  ---------------------- 
   2,323       134.1600       16:00:51         CHIX            3075188839985 
             ------------  -------------  --------------  ---------------------- 
    707        134.1600       16:00:51         BATE            254078917249 
             ------------  -------------  --------------  ---------------------- 
    213        134.1600       16:00:51         BATE            254078917250 
             ------------  -------------  --------------  ---------------------- 
   1,525       134.1600       16:00:51         CHIX            3075188839986 
             ------------  -------------  --------------  ---------------------- 
    356        134.1600       16:00:51         CHIX            3075188839987 
             ------------  -------------  --------------  ---------------------- 
   2,947       134.1600       16:00:51         XLON            E05bQYFziPqz 
             ------------  -------------  --------------  ---------------------- 
   2,931       134.1600       16:00:51         XLON            E05bQYFziPr1 
             ------------  -------------  --------------  ---------------------- 
    724        134.1600       16:00:51         XLON            E05bQYFziPr9 
             ------------  -------------  --------------  ---------------------- 
   8,229       134.1600       16:00:51         XLON            E05bQYFziPrD 
             ------------  -------------  --------------  ---------------------- 
   5,878       134.1600       16:00:51         XLON            E05bQYFziPrH 
             ------------  -------------  --------------  ---------------------- 
   3,069       134.1600       16:00:51         XLON            E05bQYFziPrJ 
             ------------  -------------  --------------  ---------------------- 
    590        134.1600       16:00:51         CHIX            3075188839988 
             ------------  -------------  --------------  ---------------------- 
    665        134.1600       16:00:51         CHIX            3075188839989 
             ------------  -------------  --------------  ---------------------- 
    707        134.1600       16:00:51         BATE            254078917251 
             ------------  -------------  --------------  ---------------------- 
    369        134.1600       16:00:51         BATE            254078917252 
             ------------  -------------  --------------  ---------------------- 
    270        134.1600       16:00:51         CHIX            3075188839990 
             ------------  -------------  --------------  ---------------------- 
   1,525       134.1600       16:00:51         CHIX            3075188839991 
             ------------  -------------  --------------  ---------------------- 
    528        134.1600       16:00:51         CHIX            3075188839992 
             ------------  -------------  --------------  ---------------------- 
   1,349       134.1600       16:00:51         XLON            E05bQYFziPrQ 
             ------------  -------------  --------------  ---------------------- 
   4,529       134.1600       16:00:51         XLON            E05bQYFziPrU 
             ------------  -------------  --------------  ---------------------- 
    651        134.1600       16:00:51         XLON            E05bQYFziPrW 
             ------------  -------------  --------------  ---------------------- 
   2,034       134.1600       16:00:51         XLON            E05bQYFziPrc 
             ------------  -------------  --------------  ---------------------- 
   1,525       134.1600       16:00:51         CHIX            3075188839993 
             ------------  -------------  --------------  ---------------------- 
    892        134.1600       16:00:51         CHIX            3075188839994 
             ------------  -------------  --------------  ---------------------- 
    941        134.1600       16:00:51         XLON            E05bQYFziPre 
             ------------  -------------  --------------  ---------------------- 
    429        134.1600       16:00:51         XLON            E05bQYFziPrg 
             ------------  -------------  --------------  ---------------------- 
   1,525       134.1600       16:00:51         CHIX            3075188839995 
             ------------  -------------  --------------  ---------------------- 
   1,525       134.1600       16:00:51         CHIX            3075188839996 
             ------------  -------------  --------------  ---------------------- 
     44        134.1600       16:00:51         CHIX            3075188839997 
             ------------  -------------  --------------  ---------------------- 
    707        134.1600       16:00:51         BATE            254078917253 
             ------------  -------------  --------------  ---------------------- 
    707        134.1600       16:00:51         BATE            254078917254 
             ------------  -------------  --------------  ---------------------- 
    707        134.1600       16:00:51         BATE            254078917255 
             ------------  -------------  --------------  ---------------------- 
   2,474       134.1600       16:00:51         XLON            E05bQYFziPrj 
             ------------  -------------  --------------  ---------------------- 
   3,932       134.1600       16:00:51         XLON            E05bQYFziPrl 
             ------------  -------------  --------------  ---------------------- 
    707        134.1600       16:00:51         BATE            254078917256 
             ------------  -------------  --------------  ---------------------- 
    707        134.1600       16:00:51         BATE            254078917257 
             ------------  -------------  --------------  ---------------------- 
   3,797       134.1600       16:00:51         XLON            E05bQYFziPs0 
             ------------  -------------  --------------  ---------------------- 
   1,525       134.1600       16:00:51         CHIX            3075188839998 
             ------------  -------------  --------------  ---------------------- 
   4,598       134.1600       16:00:51         XLON            E05bQYFziPs8 
             ------------  -------------  --------------  ---------------------- 
   3,037       134.1600       16:00:52         XLON            E05bQYFziPsl 
             ------------  -------------  --------------  ---------------------- 
     94        134.2400       16:01:42         XLON            E05bQYFziRJP 
             ------------  -------------  --------------  ---------------------- 
   17,936      134.2600       16:01:52         XLON            E05bQYFziRYK 
             ------------  -------------  --------------  ---------------------- 
    272        134.2600       16:01:53         XLON            E05bQYFziRa5 
             ------------  -------------  --------------  ---------------------- 
    163        134.2600       16:01:53         XLON            E05bQYFziRaC 
             ------------  -------------  --------------  ---------------------- 
   1,151       134.4000       16:03:23         CHIX            3075188840443 
             ------------  -------------  --------------  ---------------------- 
    208        134.4000       16:03:23         CHIX            3075188840444 
             ------------  -------------  --------------  ---------------------- 
   1,447       134.4000       16:03:23         BATE            254078917680 
             ------------  -------------  --------------  ---------------------- 
   5,000       134.4000       16:03:27         XLON            E05bQYFziU2U 
             ------------  -------------  --------------  ---------------------- 
   4,052       134.4000       16:03:27         XLON            E05bQYFziU2a 
             ------------  -------------  --------------  ---------------------- 
   16,671      134.4000       16:03:27         XLON            E05bQYFziU2W 
             ------------  -------------  --------------  ---------------------- 
   4,052       134.4000       16:03:27         XLON            E05bQYFziU2i 
             ------------  -------------  --------------  ---------------------- 
   21,416      134.4000       16:03:27         XLON            E05bQYFziU2m 
             ------------  -------------  --------------  ---------------------- 
   1,850       134.4000       16:03:27         CHIX            3075188840454 
             ------------  -------------  --------------  ---------------------- 
   1,160       134.4000       16:03:27         BATE            254078917684 
             ------------  -------------  --------------  ---------------------- 
   2,414       134.4000       16:03:27         CHIX            3075188840455 
             ------------  -------------  --------------  ---------------------- 
   4,603       134.3800       16:03:27         XLON            E05bQYFziU3N 
             ------------  -------------  --------------  ---------------------- 
    466        134.3600       16:03:31         XLON            E05bQYFziU6W 
             ------------  -------------  --------------  ---------------------- 
    257        134.3600       16:03:31         XLON            E05bQYFziU6Y 
             ------------  -------------  --------------  ---------------------- 
     96        134.3600       16:03:31         BATE            254078917692 
             ------------  -------------  --------------  ---------------------- 
     34        134.3600       16:03:31         XLON            E05bQYFziU6a 
             ------------  -------------  --------------  ---------------------- 
   1,702       134.3600       16:06:04         XLON            E05bQYFziXSJ 
             ------------  -------------  --------------  ---------------------- 
   3,182       134.3600       16:06:04         XLON            E05bQYFziXSL 
             ------------  -------------  --------------  ---------------------- 
   1,818       134.3600       16:06:04         XLON            E05bQYFziXSN 
             ------------  -------------  --------------  ---------------------- 
    927        134.3800       16:06:14         XLON            E05bQYFziXiH 
             ------------  -------------  --------------  ---------------------- 
   1,000       134.3800       16:06:14         XLON            E05bQYFziXiJ 
             ------------  -------------  --------------  ---------------------- 
   1,000       134.3800       16:06:14         XLON            E05bQYFziXiL 
             ------------  -------------  --------------  ---------------------- 
   10,595      134.3800       16:06:18         XLON            E05bQYFziXlU 
             ------------  -------------  --------------  ---------------------- 
   12,232      134.3800       16:06:18         XLON            E05bQYFziXlY 
             ------------  -------------  --------------  ---------------------- 
   3,822       134.3800       16:06:18         CHIX            3075188840956 
             ------------  -------------  --------------  ---------------------- 
   5,116       134.3800       16:06:18         CHIX            3075188840957 
             ------------  -------------  --------------  ---------------------- 
   4,068       134.3800       16:06:58         XLON            E05bQYFziYYm 
             ------------  -------------  --------------  ---------------------- 
   4,000       134.3800       16:06:58         XLON            E05bQYFziYYo 
             ------------  -------------  --------------  ---------------------- 
   4,038       134.3800       16:06:58         XLON            E05bQYFziYYq 
             ------------  -------------  --------------  ---------------------- 
     34        134.3800       16:06:58         XLON            E05bQYFziYYy 
             ------------  -------------  --------------  ---------------------- 
    500        134.3800       16:06:58         XLON            E05bQYFziYZ0 
             ------------  -------------  --------------  ---------------------- 
   3,466       134.3800       16:06:58         XLON            E05bQYFziYZ2 
             ------------  -------------  --------------  ---------------------- 
   4,038       134.3800       16:06:58         XLON            E05bQYFziYZ4 
             ------------  -------------  --------------  ---------------------- 
   2,502       134.3800       16:06:58         XLON            E05bQYFziYZ6 
             ------------  -------------  --------------  ---------------------- 
   2,100       134.3800       16:06:58         XLON            E05bQYFziYZ8 
             ------------  -------------  --------------  ---------------------- 
   4,000       134.3800       16:06:58         XLON            E05bQYFziYZK 
             ------------  -------------  --------------  ---------------------- 
   1,000       134.3800       16:06:58         XLON            E05bQYFziYZM 
             ------------  -------------  --------------  ---------------------- 
    134        134.3800       16:06:58         BATE            254078918172 
             ------------  -------------  --------------  ---------------------- 
    293        134.3800       16:06:58         CHIX            3075188841032 
             ------------  -------------  --------------  ---------------------- 
    134        134.3800       16:06:58         BATE            254078918173 
             ------------  -------------  --------------  ---------------------- 
    134        134.3800       16:06:58         BATE            254078918174 
             ------------  -------------  --------------  ---------------------- 
    134        134.3800       16:06:58         BATE            254078918175 
             ------------  -------------  --------------  ---------------------- 
    134        134.3800       16:06:58         BATE            254078918176 
             ------------  -------------  --------------  ---------------------- 
    134        134.3800       16:06:58         BATE            254078918177 
             ------------  -------------  --------------  ---------------------- 
    134        134.3800       16:06:58         BATE            254078918178 
             ------------  -------------  --------------  ---------------------- 
    134        134.3800       16:06:58         BATE            254078918179 
             ------------  -------------  --------------  ---------------------- 
    134        134.3800       16:06:58         BATE            254078918180 
             ------------  -------------  --------------  ---------------------- 
    134        134.3800       16:06:58         BATE            254078918181 
             ------------  -------------  --------------  ---------------------- 
    134        134.3800       16:06:58         BATE            254078918182 
             ------------  -------------  --------------  ---------------------- 
    134        134.3800       16:06:58         BATE            254078918183 
             ------------  -------------  --------------  ---------------------- 
    134        134.3800       16:06:58         BATE            254078918184 
             ------------  -------------  --------------  ---------------------- 
    134        134.3800       16:06:58         BATE            254078918185 
             ------------  -------------  --------------  ---------------------- 
    134        134.3800       16:06:58         BATE            254078918186 
             ------------  -------------  --------------  ---------------------- 
    134        134.3800       16:06:58         BATE            254078918187 
             ------------  -------------  --------------  ---------------------- 
    134        134.3800       16:06:58         BATE            254078918188 
             ------------  -------------  --------------  ---------------------- 
    134        134.3800       16:06:58         BATE            254078918189 
             ------------  -------------  --------------  ---------------------- 
    134        134.3800       16:06:58         BATE            254078918190 
             ------------  -------------  --------------  ---------------------- 
    134        134.3800       16:06:58         BATE            254078918191 
             ------------  -------------  --------------  ---------------------- 
    134        134.3800       16:06:58         BATE            254078918192 
             ------------  -------------  --------------  ---------------------- 
    134        134.3800       16:06:58         BATE            254078918193 
             ------------  -------------  --------------  ---------------------- 
    134        134.3800       16:06:58         BATE            254078918194 
             ------------  -------------  --------------  ---------------------- 
    134        134.3800       16:06:58         BATE            254078918195 
             ------------  -------------  --------------  ---------------------- 
    134        134.3800       16:06:58         BATE            254078918196 
             ------------  -------------  --------------  ---------------------- 
    134        134.3800       16:06:58         BATE            254078918197 
             ------------  -------------  --------------  ---------------------- 
    134        134.3800       16:06:58         BATE            254078918198 
             ------------  -------------  --------------  ---------------------- 
    134        134.3800       16:06:58         BATE            254078918199 
             ------------  -------------  --------------  ---------------------- 
    134        134.3800       16:06:58         BATE            254078918200 
             ------------  -------------  --------------  ---------------------- 
    134        134.3800       16:06:58         BATE            254078918201 
             ------------  -------------  --------------  ---------------------- 
    134        134.3800       16:06:58         BATE            254078918202 
             ------------  -------------  --------------  ---------------------- 
    134        134.3800       16:06:58         BATE            254078918203 
             ------------  -------------  --------------  ---------------------- 
    134        134.3800       16:06:58         BATE            254078918204 
             ------------  -------------  --------------  ---------------------- 
    134        134.3800       16:06:58         BATE            254078918205 
             ------------  -------------  --------------  ---------------------- 
    134        134.3800       16:06:58         BATE            254078918206 
             ------------  -------------  --------------  ---------------------- 
    134        134.3800       16:06:58         BATE            254078918207 
             ------------  -------------  --------------  ---------------------- 
    134        134.3800       16:06:58         BATE            254078918208 
             ------------  -------------  --------------  ---------------------- 
    134        134.3800       16:06:58         BATE            254078918209 
             ------------  -------------  --------------  ---------------------- 
    134        134.3800       16:06:58         BATE            254078918210 
             ------------  -------------  --------------  ---------------------- 
    134        134.3800       16:06:58         BATE            254078918211 
             ------------  -------------  --------------  ---------------------- 
    134        134.3800       16:06:58         BATE            254078918212 
             ------------  -------------  --------------  ---------------------- 
    134        134.3800       16:06:58         BATE            254078918213 
             ------------  -------------  --------------  ---------------------- 
    134        134.3800       16:06:58         BATE            254078918214 
             ------------  -------------  --------------  ---------------------- 
    134        134.3800       16:06:58         BATE            254078918215 
             ------------  -------------  --------------  ---------------------- 
    134        134.3800       16:06:58         BATE            254078918216 
             ------------  -------------  --------------  ---------------------- 
    134        134.3800       16:06:58         BATE            254078918217 
             ------------  -------------  --------------  ---------------------- 
    134        134.3800       16:06:58         BATE            254078918218 
             ------------  -------------  --------------  ---------------------- 
    134        134.3800       16:06:58         BATE            254078918219 
             ------------  -------------  --------------  ---------------------- 
    134        134.3800       16:06:58         BATE            254078918220 
             ------------  -------------  --------------  ---------------------- 
    134        134.3800       16:06:58         BATE            254078918221 
             ------------  -------------  --------------  ---------------------- 
     74        134.3800       16:06:58         BATE            254078918222 
             ------------  -------------  --------------  ---------------------- 
    293        134.3800       16:06:58         CHIX            3075188841033 
             ------------  -------------  --------------  ---------------------- 
    293        134.3800       16:06:58         CHIX            3075188841034 
             ------------  -------------  --------------  ---------------------- 
    293        134.3800       16:06:58         CHIX            3075188841035 
             ------------  -------------  --------------  ---------------------- 
    293        134.3800       16:06:58         CHIX            3075188841036 
             ------------  -------------  --------------  ---------------------- 
    293        134.3800       16:06:58         CHIX            3075188841037 
             ------------  -------------  --------------  ---------------------- 
    293        134.3800       16:06:58         CHIX            3075188841038 
             ------------  -------------  --------------  ---------------------- 
    293        134.3800       16:06:58         CHIX            3075188841039 
             ------------  -------------  --------------  ---------------------- 
    293        134.3800       16:06:58         CHIX            3075188841040 
             ------------  -------------  --------------  ---------------------- 
    293        134.3800       16:06:58         CHIX            3075188841041 
             ------------  -------------  --------------  ---------------------- 
    293        134.3800       16:06:58         CHIX            3075188841042 
             ------------  -------------  --------------  ---------------------- 
    293        134.3800       16:06:58         CHIX            3075188841043 
             ------------  -------------  --------------  ---------------------- 
    293        134.3800       16:06:58         CHIX            3075188841044 
             ------------  -------------  --------------  ---------------------- 
    293        134.3800       16:06:58         CHIX            3075188841045 
             ------------  -------------  --------------  ---------------------- 
    293        134.3800       16:06:58         CHIX            3075188841046 
             ------------  -------------  --------------  ---------------------- 
    293        134.3800       16:06:58         CHIX            3075188841047 
             ------------  -------------  --------------  ---------------------- 
    293        134.3800       16:06:58         CHIX            3075188841048 
             ------------  -------------  --------------  ---------------------- 
    293        134.3800       16:06:58         CHIX            3075188841049 
             ------------  -------------  --------------  ---------------------- 
    293        134.3800       16:06:58         CHIX            3075188841050 
             ------------  -------------  --------------  ---------------------- 
    293        134.3800       16:06:58         CHIX            3075188841051 
             ------------  -------------  --------------  ---------------------- 
    293        134.3800       16:06:58         CHIX            3075188841052 
             ------------  -------------  --------------  ---------------------- 
    293        134.3800       16:06:58         CHIX            3075188841053 
             ------------  -------------  --------------  ---------------------- 
    293        134.3800       16:06:58         CHIX            3075188841054 
             ------------  -------------  --------------  ---------------------- 
     35        134.3800       16:06:58         CHIX            3075188841055 
             ------------  -------------  --------------  ---------------------- 
   3,038       134.3800       16:06:58         XLON            E05bQYFziYZd 
             ------------  -------------  --------------  ---------------------- 
   4,427       134.3800       16:06:58         XLON            E05bQYFziYZf 
             ------------  -------------  --------------  ---------------------- 
   1,538       134.3800       16:06:58         XLON            E05bQYFziYZh 
             ------------  -------------  --------------  ---------------------- 
   3,866       134.3800       16:06:58         XLON            E05bQYFziYZq 
             ------------  -------------  --------------  ---------------------- 
   2,816       134.3800       16:06:58         XLON            E05bQYFziYa2 
             ------------  -------------  --------------  ---------------------- 
   6,697       134.3400       16:09:47         XLON            E05bQYFzicU3 
             ------------  -------------  --------------  ---------------------- 
    512        134.4200       16:10:21         XLON            E05bQYFzidIL 
             ------------  -------------  --------------  ---------------------- 
    124        134.4200       16:10:21         CHIX            3075188841777 
             ------------  -------------  --------------  ---------------------- 
     68        134.4200       16:10:21         BATE            254078918737 
             ------------  -------------  --------------  ---------------------- 
   3,488       134.4200       16:10:21         XLON            E05bQYFzidJR 
             ------------  -------------  --------------  ---------------------- 
     68        134.4200       16:10:21         BATE            254078918738 
             ------------  -------------  --------------  ---------------------- 
   3,455       134.4200       16:10:21         XLON            E05bQYFzidKL 
             ------------  -------------  --------------  ---------------------- 
   2,100       134.4200       16:10:21         XLON            E05bQYFzidKc 
             ------------  -------------  --------------  ---------------------- 
     3         134.4200       16:10:23         XLON            E05bQYFzidTt 
             ------------  -------------  --------------  ---------------------- 
   1,214       134.4800       16:11:13         BATE            254078918917 
             ------------  -------------  --------------  ---------------------- 
   2,620       134.4800       16:11:13         CHIX            3075188842000 
             ------------  -------------  --------------  ---------------------- 
   10,097      134.4800       16:11:13         XLON            E05bQYFziefr 
             ------------  -------------  --------------  ---------------------- 
   5,001       134.5000       16:11:18         XLON            E05bQYFzienN 
             ------------  -------------  --------------  ---------------------- 
   1,586       134.5000       16:11:18         XLON            E05bQYFzienP 
             ------------  -------------  --------------  ---------------------- 
   5,001       134.5000       16:11:18         XLON            E05bQYFzienV 
             ------------  -------------  --------------  ---------------------- 
   8,861       134.5000       16:11:18         XLON            E05bQYFzienX 
             ------------  -------------  --------------  ---------------------- 
   9,454       134.4800       16:11:18         XLON            E05bQYFzieo6 
             ------------  -------------  --------------  ---------------------- 
   1,187       134.4400       16:11:49         XLON            E05bQYFzifHx 
             ------------  -------------  --------------  ---------------------- 
   3,648       134.4400       16:11:49         XLON            E05bQYFzifHz 
             ------------  -------------  --------------  ---------------------- 
   1,412       134.4400       16:11:49         XLON            E05bQYFzifI1 
             ------------  -------------  --------------  ---------------------- 
    203        134.4400       16:11:49         XLON            E05bQYFzifI5 
             ------------  -------------  --------------  ---------------------- 
     34        134.4400       16:11:49         XLON            E05bQYFzifI8 
             ------------  -------------  --------------  ---------------------- 
   3,000       134.4400       16:11:49         XLON            E05bQYFzifIB 
             ------------  -------------  --------------  ---------------------- 
    321        134.4400       16:11:49         XLON            E05bQYFzifID 
             ------------  -------------  --------------  ---------------------- 
   5,125       134.4400       16:11:49         XLON            E05bQYFzifIF 
             ------------  -------------  --------------  ---------------------- 
   3,237       134.4400       16:11:49         XLON            E05bQYFzifIH 
             ------------  -------------  --------------  ---------------------- 
   1,598       134.4400       16:11:49         XLON            E05bQYFzifIN 
             ------------  -------------  --------------  ---------------------- 
   4,970       134.4400       16:11:49         XLON            E05bQYFzifIU 
             ------------  -------------  --------------  ---------------------- 
   2,630       134.4400       16:11:49         XLON            E05bQYFzifIW 
             ------------  -------------  --------------  ---------------------- 
   2,495       134.4400       16:11:49         XLON            E05bQYFzifIm 
             ------------  -------------  --------------  ---------------------- 
    669        134.4400       16:11:49         XLON            E05bQYFzifIo 
             ------------  -------------  --------------  ---------------------- 
   4,970       134.4400       16:11:49         XLON            E05bQYFzifIq 
             ------------  -------------  --------------  ---------------------- 
   5,125       134.4400       16:11:49         XLON            E05bQYFzifJK 
             ------------  -------------  --------------  ---------------------- 
   4,970       134.4400       16:11:49         XLON            E05bQYFzifJM 
             ------------  -------------  --------------  ---------------------- 
    469        134.5000       16:13:20         XLON            E05bQYFzihJD 
             ------------  -------------  --------------  ---------------------- 
    169        134.5000       16:13:20         XLON            E05bQYFzihJF 
             ------------  -------------  --------------  ---------------------- 
   3,831       134.5000       16:13:20         XLON            E05bQYFzihJH 
             ------------  -------------  --------------  ---------------------- 
   1,169       134.5000       16:13:20         XLON            E05bQYFzihJJ 
             ------------  -------------  --------------  ---------------------- 
   3,383       134.5000       16:13:20         XLON            E05bQYFzihJN 
             ------------  -------------  --------------  ---------------------- 
   3,643       134.5000       16:13:20         XLON            E05bQYFzihJP 
             ------------  -------------  --------------  ---------------------- 
    357        134.5000       16:13:20         XLON            E05bQYFzihJT 
             ------------  -------------  --------------  ---------------------- 
   4,552       134.5000       16:13:20         XLON            E05bQYFzihJV 
             ------------  -------------  --------------  ---------------------- 
    200        134.5000       16:13:20         XLON            E05bQYFzihJX 
             ------------  -------------  --------------  ---------------------- 
   1,917       134.5000       16:13:20         XLON            E05bQYFzihJZ 
             ------------  -------------  --------------  ---------------------- 
   1,026       134.5000       16:13:20         XLON            E05bQYFzihJf 
             ------------  -------------  --------------  ---------------------- 
   2,357       134.5000       16:13:20         XLON            E05bQYFzihJh 
             ------------  -------------  --------------  ---------------------- 
    490        134.5000       16:13:20         CHIX            3075188842463 
             ------------  -------------  --------------  ---------------------- 
    226        134.5000       16:13:20         BATE            254078919286 
             ------------  -------------  --------------  ---------------------- 
   2,195       134.5000       16:13:20         XLON            E05bQYFzihJr 
             ------------  -------------  --------------  ---------------------- 
   4,552       134.5000       16:13:20         XLON            E05bQYFzihJx 
             ------------  -------------  --------------  ---------------------- 
   4,716       134.5000       16:13:20         XLON            E05bQYFzihK6 
             ------------  -------------  --------------  ---------------------- 
    766        134.5000       16:13:20         XLON            E05bQYFzihK8 
             ------------  -------------  --------------  ---------------------- 
   1,562       134.5000       16:13:20         XLON            E05bQYFzihKC 
             ------------  -------------  --------------  ---------------------- 
     34        134.4000       16:14:15         XLON            E05bQYFziiV1 
             ------------  -------------  --------------  ---------------------- 
   1,021       134.3400       16:16:03         XLON            E05bQYFzilvu 
             ------------  -------------  --------------  ---------------------- 
   3,207       134.3400       16:16:03         XLON            E05bQYFzilw0 
             ------------  -------------  --------------  ---------------------- 
   3,207       134.3400       16:16:03         XLON            E05bQYFzilw5 
             ------------  -------------  --------------  ---------------------- 
   1,021       134.3400       16:16:03         XLON            E05bQYFzilw9 
             ------------  -------------  --------------  ---------------------- 
   3,207       134.3400       16:16:03         XLON            E05bQYFzilwB 
             ------------  -------------  --------------  ---------------------- 
   1,167       134.3400       16:16:03         XLON            E05bQYFzilwH 
             ------------  -------------  --------------  ---------------------- 
    311        134.3000       16:16:03         BATE            254078919768 
             ------------  -------------  --------------  ---------------------- 
    675        134.3000       16:16:03         CHIX            3075188843139 
             ------------  -------------  --------------  ---------------------- 
    365        134.3600       16:16:59         BATE            254078919905 
             ------------  -------------  --------------  ---------------------- 
    791        134.3600       16:16:59         CHIX            3075188843323 
             ------------  -------------  --------------  ---------------------- 
   4,000       134.3600       16:16:59         XLON            E05bQYFzin2Q 
             ------------  -------------  --------------  ---------------------- 
   2,500       134.3600       16:16:59         XLON            E05bQYFzin2Y 
             ------------  -------------  --------------  ---------------------- 
   2,043       134.3600       16:16:59         XLON            E05bQYFzin2f 
             ------------  -------------  --------------  ---------------------- 
   1,065       134.3600       16:17:40         XLON            E05bQYFzine8 
             ------------  -------------  --------------  ---------------------- 
   16,246      134.3600       16:17:40         XLON            E05bQYFzineC 
             ------------  -------------  --------------  ---------------------- 
   4,000       134.3600       16:17:40         XLON            E05bQYFzineI 
             ------------  -------------  --------------  ---------------------- 
   4,492       134.3600       16:17:40         CHIX            3075188843496 
             ------------  -------------  --------------  ---------------------- 
    671        134.3600       16:17:40         CHIX            3075188843497 
             ------------  -------------  --------------  ---------------------- 
   2,082       134.3600       16:17:40         BATE            254078920028 
             ------------  -------------  --------------  ---------------------- 
    310        134.3600       16:17:40         BATE            254078920029 
             ------------  -------------  --------------  ---------------------- 
    227        134.3600       16:17:40         CHIX            3075188843498 
             ------------  -------------  --------------  ---------------------- 
    444        134.3600       16:17:40         CHIX            3075188843499 
             ------------  -------------  --------------  ---------------------- 
    671        134.3600       16:17:40         CHIX            3075188843500 
             ------------  -------------  --------------  ---------------------- 
    671        134.3600       16:17:40         CHIX            3075188843501 
             ------------  -------------  --------------  ---------------------- 
    671        134.3600       16:17:40         CHIX            3075188843502 
             ------------  -------------  --------------  ---------------------- 
    671        134.3600       16:17:40         CHIX            3075188843503 
             ------------  -------------  --------------  ---------------------- 
    671        134.3600       16:17:40         CHIX            3075188843504 
             ------------  -------------  --------------  ---------------------- 
    671        134.3600       16:17:40         CHIX            3075188843505 
             ------------  -------------  --------------  ---------------------- 
    671        134.3600       16:17:40         CHIX            3075188843506 
             ------------  -------------  --------------  ---------------------- 
    167        134.3600       16:17:40         CHIX            3075188843507 
             ------------  -------------  --------------  ---------------------- 
   4,000       134.3600       16:17:40         XLON            E05bQYFzineO 
             ------------  -------------  --------------  ---------------------- 
   1,692       134.3600       16:17:40         XLON            E05bQYFzineQ 
             ------------  -------------  --------------  ---------------------- 
    444        134.3600       16:17:40         CHIX            3075188843508 
             ------------  -------------  --------------  ---------------------- 
    310        134.3600       16:17:40         BATE            254078920030 
             ------------  -------------  --------------  ---------------------- 
    125        134.3600       16:17:40         CHIX            3075188843509 
             ------------  -------------  --------------  ---------------------- 
    310        134.3600       16:17:40         BATE            254078920031 
             ------------  -------------  --------------  ---------------------- 
    310        134.3600       16:17:40         BATE            254078920032 
             ------------  -------------  --------------  ---------------------- 
    310        134.3600       16:17:40         BATE            254078920033 
             ------------  -------------  --------------  ---------------------- 
    310        134.3600       16:17:40         BATE            254078920034 
             ------------  -------------  --------------  ---------------------- 
    310        134.3600       16:17:40         BATE            254078920035 
             ------------  -------------  --------------  ---------------------- 
    310        134.3600       16:17:40         BATE            254078920036 
             ------------  -------------  --------------  ---------------------- 
    310        134.3600       16:17:40         BATE            254078920037 
             ------------  -------------  --------------  ---------------------- 
    310        134.3600       16:17:40         BATE            254078920038 
             ------------  -------------  --------------  ---------------------- 
    310        134.3600       16:17:40         BATE            254078920039 
             ------------  -------------  --------------  ---------------------- 
    310        134.3600       16:17:40         BATE            254078920040 
             ------------  -------------  --------------  ---------------------- 
    310        134.3600       16:17:40         BATE            254078920041 
             ------------  -------------  --------------  ---------------------- 
    310        134.3600       16:17:40         BATE            254078920042 
             ------------  -------------  --------------  ---------------------- 
    310        134.3600       16:17:40         BATE            254078920043 
             ------------  -------------  --------------  ---------------------- 
    310        134.3600       16:17:40         BATE            254078920044 
             ------------  -------------  --------------  ---------------------- 
    310        134.3600       16:17:40         BATE            254078920045 
             ------------  -------------  --------------  ---------------------- 
    310        134.3600       16:17:40         BATE            254078920046 
             ------------  -------------  --------------  ---------------------- 
    310        134.3600       16:17:40         BATE            254078920047 
             ------------  -------------  --------------  ---------------------- 
    310        134.3600       16:17:40         BATE            254078920048 
             ------------  -------------  --------------  ---------------------- 
    310        134.3600       16:17:40         BATE            254078920049 
             ------------  -------------  --------------  ---------------------- 
    265        134.3600       16:17:40         BATE            254078920050 
             ------------  -------------  --------------  ---------------------- 
   1,052       134.3400       16:18:56         BATE            254078920266 
             ------------  -------------  --------------  ---------------------- 
   1,363       134.3400       16:18:56         BATE            254078920268 
             ------------  -------------  --------------  ---------------------- 
   2,269       134.3400       16:18:56         CHIX            3075188843808 
             ------------  -------------  --------------  ---------------------- 
   2,941       134.3400       16:18:56         CHIX            3075188843809 
             ------------  -------------  --------------  ---------------------- 
   8,745       134.3400       16:18:56         XLON            E05bQYFzipAg 
             ------------  -------------  --------------  ---------------------- 
   11,335      134.3400       16:18:56         XLON            E05bQYFzipAm 
             ------------  -------------  --------------  ---------------------- 
   2,269       134.3400       16:18:56         CHIX            3075188843810 
             ------------  -------------  --------------  ---------------------- 
     70        134.3400       16:18:56         BATE            254078920269 
             ------------  -------------  --------------  ---------------------- 
   1,939       134.3400       16:18:56         CHIX            3075188843811 
             ------------  -------------  --------------  ---------------------- 
    982        134.3400       16:19:05         BATE            254078920297 
             ------------  -------------  --------------  ---------------------- 
    299        134.3400       16:19:05         CHIX            3075188843839 
             ------------  -------------  --------------  ---------------------- 
   8,745       134.3400       16:19:05         XLON            E05bQYFzipMj 
             ------------  -------------  --------------  ---------------------- 
    859        134.3400       16:19:05         XLON            E05bQYFzipMu 
             ------------  -------------  --------------  ---------------------- 
   2,500       134.3400       16:19:05         XLON            E05bQYFzipN3 
             ------------  -------------  --------------  ---------------------- 
   2,500       134.3400       16:19:05         XLON            E05bQYFzipN7 
             ------------  -------------  --------------  ---------------------- 
   2,033       134.3400       16:19:05         XLON            E05bQYFzipNH 
             ------------  -------------  --------------  ---------------------- 
   4,748       134.3200       16:19:08         XLON            E05bQYFzipOr 
             ------------  -------------  --------------  ---------------------- 
     34        134.3200       16:19:08         XLON            E05bQYFzipP1 
             ------------  -------------  --------------  ---------------------- 
   10,306      134.3400       16:20:00         XLON            E05bQYFziqcK 
             ------------  -------------  --------------  ---------------------- 
    163        134.3400       16:20:05         BATE            254078920489 
             ------------  -------------  --------------  ---------------------- 
   1,250       134.3400       16:20:05         BATE            254078920490 
             ------------  -------------  --------------  ---------------------- 
    485        134.3400       16:20:05         BATE            254078920491 
             ------------  -------------  --------------  ---------------------- 
   3,049       134.3400       16:20:05         CHIX            3075188844093 
             ------------  -------------  --------------  ---------------------- 
   2,993       134.3400       16:20:05         CHIX            3075188844094 
             ------------  -------------  --------------  ---------------------- 
     65        134.3400       16:20:05         BATE            254078920492 
             ------------  -------------  --------------  ---------------------- 
    838        134.3400       16:20:05         BATE            254078920493 
             ------------  -------------  --------------  ---------------------- 
   1,444       134.3400       16:20:05         XLON            E05bQYFziqmD 
             ------------  -------------  --------------  ---------------------- 
   11,539      134.3400       16:20:05         XLON            E05bQYFziqmF 
             ------------  -------------  --------------  ---------------------- 
    542        134.3200       16:20:49         BATE            254078920603 
             ------------  -------------  --------------  ---------------------- 
    896        134.3200       16:20:49         BATE            254078920604 
             ------------  -------------  --------------  ---------------------- 
    229        134.3200       16:20:49         BATE            254078920605 
             ------------  -------------  --------------  ---------------------- 
    199        134.3200       16:20:49         CHIX            3075188844234 
             ------------  -------------  --------------  ---------------------- 
    182        134.3200       16:20:49         CHIX            3075188844235 
             ------------  -------------  --------------  ---------------------- 
   11,957      134.3200       16:20:49         XLON            E05bQYFzirk3 
             ------------  -------------  --------------  ---------------------- 
   8,966       134.3200       16:20:49         XLON            E05bQYFzirk7 
             ------------  -------------  --------------  ---------------------- 
    717        134.3200       16:20:49         CHIX            3075188844236 
             ------------  -------------  --------------  ---------------------- 
    704        134.3200       16:20:49         CHIX            3075188844239 
             ------------  -------------  --------------  ---------------------- 
   1,201       134.3200       16:20:49         BATE            254078920607 
             ------------  -------------  --------------  ---------------------- 
   1,300       134.3200       16:20:49         CHIX            3075188844240 
             ------------  -------------  --------------  ---------------------- 
   2,374       134.3200       16:20:49         CHIX            3075188844241 
             ------------  -------------  --------------  ---------------------- 
    711        134.3200       16:20:49         CHIX            3075188844242 
             ------------  -------------  --------------  ---------------------- 
   2,923       134.3200       16:20:49         XLON            E05bQYFzirkL 
             ------------  -------------  --------------  ---------------------- 
     34        134.2600       16:21:16         XLON            E05bQYFzisSH 
             ------------  -------------  --------------  ---------------------- 
   2,300       134.2600       16:21:16         XLON            E05bQYFzisSa 
             ------------  -------------  --------------  ---------------------- 
   2,500       134.2600       16:21:16         XLON            E05bQYFzisSY 
             ------------  -------------  --------------  ---------------------- 
   4,125       134.2600       16:21:16         XLON            E05bQYFzisU9 
             ------------  -------------  --------------  ---------------------- 
   2,055       134.2600       16:21:16         XLON            E05bQYFzisVQ 
             ------------  -------------  --------------  ---------------------- 
     77        134.2200       16:21:30         BATE            254078920786 
             ------------  -------------  --------------  ---------------------- 
   2,109       134.2200       16:21:30         CHIX            3075188844438 
             ------------  -------------  --------------  ---------------------- 
    425        134.2800       16:21:48         BATE            254078920867 
             ------------  -------------  --------------  ---------------------- 
   1,509       134.2800       16:21:48         BATE            254078920868 
             ------------  -------------  --------------  ---------------------- 
   4,174       134.2800       16:21:48         CHIX            3075188844559 
             ------------  -------------  --------------  ---------------------- 
    317        134.2800       16:21:48         XLON            E05bQYFzitKe 
             ------------  -------------  --------------  ---------------------- 
   1,732       134.2800       16:21:48         XLON            E05bQYFzitKi 
             ------------  -------------  --------------  ---------------------- 
    449        134.2800       16:21:48         XLON            E05bQYFzitKk 
             ------------  -------------  --------------  ---------------------- 
   1,101       134.2800       16:21:48         XLON            E05bQYFzitKm 
             ------------  -------------  --------------  ---------------------- 
   4,939       134.2800       16:21:51         XLON            E05bQYFzitRt 
             ------------  -------------  --------------  ---------------------- 
   2,437       134.2800       16:22:02         XLON            E05bQYFziteV 
             ------------  -------------  --------------  ---------------------- 
    155        134.2800       16:22:20         CHIX            3075188844697 
             ------------  -------------  --------------  ---------------------- 
   2,382       134.2800       16:22:20         CHIX            3075188844698 
             ------------  -------------  --------------  ---------------------- 
     90        134.2800       16:22:20         BATE            254078920963 
             ------------  -------------  --------------  ---------------------- 
    669        134.2800       16:22:20         BATE            254078920964 
             ------------  -------------  --------------  ---------------------- 
    417        134.2800       16:22:20         BATE            254078920965 
             ------------  -------------  --------------  ---------------------- 
   1,952       134.2800       16:22:20         XLON            E05bQYFziuFG 
             ------------  -------------  --------------  ---------------------- 
   3,158       134.2800       16:22:20         XLON            E05bQYFziuFI 
             ------------  -------------  --------------  ---------------------- 
   1,769       134.2800       16:22:20         XLON            E05bQYFziuFM 
             ------------  -------------  --------------  ---------------------- 
    670        134.2800       16:22:20         XLON            E05bQYFziuFR 
             ------------  -------------  --------------  ---------------------- 
    354        134.2800       16:22:20         XLON            E05bQYFziuFU 
             ------------  -------------  --------------  ---------------------- 
   6,986       134.2800       16:22:20         XLON            E05bQYFziuFW 
             ------------  -------------  --------------  ---------------------- 
   1,934       134.2400       16:23:02         CHIX            3075188844867 
             ------------  -------------  --------------  ---------------------- 
    403        134.2400       16:23:41         BATE            254078921231 
             ------------  -------------  --------------  ---------------------- 
    872        134.2400       16:23:41         CHIX            3075188845005 
             ------------  -------------  --------------  ---------------------- 
   4,000       134.2400       16:23:41         XLON            E05bQYFzivuG 
             ------------  -------------  --------------  ---------------------- 
    403        134.2400       16:23:41         BATE            254078921232 
             ------------  -------------  --------------  ---------------------- 
   1,300       134.2400       16:23:41         XLON            E05bQYFzivuT 
             ------------  -------------  --------------  ---------------------- 
    522        134.2400       16:23:42         CHIX            3075188845006 
             ------------  -------------  --------------  ---------------------- 
   2,700       134.2400       16:23:42         XLON            E05bQYFzivue 
             ------------  -------------  --------------  ---------------------- 
    350        134.2400       16:23:42         CHIX            3075188845014 
             ------------  -------------  --------------  ---------------------- 
   2,540       134.2400       16:23:42         XLON            E05bQYFzivv4 
             ------------  -------------  --------------  ---------------------- 
    403        134.2400       16:23:42         BATE            254078921236 
             ------------  -------------  --------------  ---------------------- 
    236        134.2400       16:23:42         BATE            254078921237 
             ------------  -------------  --------------  ---------------------- 
    167        134.2400       16:23:42         BATE            254078921238 
             ------------  -------------  --------------  ---------------------- 
    403        134.2400       16:23:43         BATE            254078921239 
             ------------  -------------  --------------  ---------------------- 
     30        134.2400       16:23:43         BATE            254078921240 
             ------------  -------------  --------------  ---------------------- 
    872        134.2400       16:23:43         CHIX            3075188845016 
             ------------  -------------  --------------  ---------------------- 
     30        134.2400       16:23:43         CHIX            3075188845017 
             ------------  -------------  --------------  ---------------------- 
   1,460       134.2400       16:23:43         XLON            E05bQYFzivwJ 
             ------------  -------------  --------------  ---------------------- 
     33        134.2400       16:23:43         XLON            E05bQYFzivwL 
             ------------  -------------  --------------  ---------------------- 
     30        134.2400       16:23:43         CHIX            3075188845018 
             ------------  -------------  --------------  ---------------------- 
    197        134.2400       16:23:43         BATE            254078921242 
             ------------  -------------  --------------  ---------------------- 
    206        134.2400       16:23:43         BATE            254078921243 
             ------------  -------------  --------------  ---------------------- 
    842        134.2400       16:23:43         CHIX            3075188845021 
             ------------  -------------  --------------  ---------------------- 
    403        134.2400       16:23:43         BATE            254078921244 
             ------------  -------------  --------------  ---------------------- 
    341        134.2400       16:23:43         BATE            254078921245 
             ------------  -------------  --------------  ---------------------- 
    872        134.2400       16:23:43         CHIX            3075188845022 
             ------------  -------------  --------------  ---------------------- 
    741        134.2400       16:23:43         CHIX            3075188845023 
             ------------  -------------  --------------  ---------------------- 
   4,000       134.2400       16:23:43         XLON            E05bQYFzivwe 
             ------------  -------------  --------------  ---------------------- 
   3,394       134.2400       16:23:43         XLON            E05bQYFzivwg 
             ------------  -------------  --------------  ---------------------- 
    127        134.2400       16:23:43         BATE            254078921246 
             ------------  -------------  --------------  ---------------------- 
    125        134.2400       16:23:43         BATE            254078921247 
             ------------  -------------  --------------  ---------------------- 
     75        134.2400       16:23:43         BATE            254078921248 
             ------------  -------------  --------------  ---------------------- 
    872        134.2400       16:23:44         CHIX            3075188845026 
             ------------  -------------  --------------  ---------------------- 
     42        134.2400       16:23:44         CHIX            3075188845027 
             ------------  -------------  --------------  ---------------------- 
     76        134.2400       16:23:44         BATE            254078921250 
             ------------  -------------  --------------  ---------------------- 
     3         134.2400       16:23:44         BATE            254078921251 
             ------------  -------------  --------------  ---------------------- 
   4,000       134.2400       16:23:44         XLON            E05bQYFzivxU 
             ------------  -------------  --------------  ---------------------- 
    194        134.2400       16:23:44         XLON            E05bQYFzivxW 
             ------------  -------------  --------------  ---------------------- 
     76        134.2600       16:26:54         BATE            254078922003 
             ------------  -------------  --------------  ---------------------- 
   4,000       134.2600       16:26:58         XLON            E05bQYFzj1SH 
             ------------  -------------  --------------  ---------------------- 
    346        134.2600       16:26:58         BATE            254078922031 
             ------------  -------------  --------------  ---------------------- 
    748        134.2600       16:26:58         CHIX            3075188845963 
             ------------  -------------  --------------  ---------------------- 
    748        134.2600       16:26:58         CHIX            3075188845964 
             ------------  -------------  --------------  ---------------------- 
    748        134.2600       16:26:58         CHIX            3075188845965 
             ------------  -------------  --------------  ---------------------- 
    748        134.2600       16:26:58         CHIX            3075188845966 
             ------------  -------------  --------------  ---------------------- 
    748        134.2600       16:26:58         CHIX            3075188845967 
             ------------  -------------  --------------  ---------------------- 
    480        134.2600       16:26:58         CHIX            3075188845968 
             ------------  -------------  --------------  ---------------------- 
    346        134.2600       16:26:58         BATE            254078922033 
             ------------  -------------  --------------  ---------------------- 
    346        134.2600       16:26:58         BATE            254078922034 
             ------------  -------------  --------------  ---------------------- 
    346        134.2600       16:26:58         BATE            254078922035 
             ------------  -------------  --------------  ---------------------- 
    346        134.2600       16:26:58         BATE            254078922036 
             ------------  -------------  --------------  ---------------------- 
    346        134.2600       16:26:58         BATE            254078922037 
             ------------  -------------  --------------  ---------------------- 
    346        134.2600       16:26:58         BATE            254078922038 
             ------------  -------------  --------------  ---------------------- 
    346        134.2600       16:26:58         BATE            254078922039 
             ------------  -------------  --------------  ---------------------- 
    106        134.2600       16:26:58         BATE            254078922040 
             ------------  -------------  --------------  ---------------------- 
    748        134.2600       16:26:58         CHIX            3075188845969 
             ------------  -------------  --------------  ---------------------- 
    346        134.2600       16:26:58         BATE            254078922041 
             ------------  -------------  --------------  ---------------------- 
   4,000       134.2600       16:26:58         XLON            E05bQYFzj1SM 
             ------------  -------------  --------------  ---------------------- 
    346        134.2600       16:26:58         BATE            254078922042 
             ------------  -------------  --------------  ---------------------- 
    748        134.2600       16:26:58         CHIX            3075188845970 
             ------------  -------------  --------------  ---------------------- 
    346        134.2600       16:26:58         BATE            254078922043 
             ------------  -------------  --------------  ---------------------- 
    748        134.2600       16:26:58         CHIX            3075188845971 
             ------------  -------------  --------------  ---------------------- 
    346        134.2600       16:26:58         BATE            254078922044 
             ------------  -------------  --------------  ---------------------- 
    669        134.2600       16:26:58         XLON            E05bQYFzj1SX 
             ------------  -------------  --------------  ---------------------- 
    346        134.2600       16:27:00         BATE            254078922089 
             ------------  -------------  --------------  ---------------------- 
    748        134.2600       16:27:00         CHIX            3075188846004 
             ------------  -------------  --------------  ---------------------- 
   3,331       134.2600       16:27:00         XLON            E05bQYFzj1Zk 
             ------------  -------------  --------------  ---------------------- 
   4,000       134.2600       16:27:00         XLON            E05bQYFzj1Zz 
             ------------  -------------  --------------  ---------------------- 
   2,535       134.2800       16:27:06         XLON            E05bQYFzj1ms 
             ------------  -------------  --------------  ---------------------- 
   4,224       134.2800       16:27:06         XLON            E05bQYFzj1mu 
             ------------  -------------  --------------  ---------------------- 
   2,500       134.2800       16:27:06         XLON            E05bQYFzj1nH 
             ------------  -------------  --------------  ---------------------- 
   2,500       134.2800       16:27:06         XLON            E05bQYFzj1o7 
             ------------  -------------  --------------  ---------------------- 
   2,500       134.2800       16:27:06         XLON            E05bQYFzj1pS 
             ------------  -------------  --------------  ---------------------- 
   2,500       134.2800       16:27:07         XLON            E05bQYFzj1qo 
             ------------  -------------  --------------  ---------------------- 
   4,981       134.2800       16:27:09         XLON            E05bQYFzj1wt 
             ------------  -------------  --------------  ---------------------- 
   1,124       134.2800       16:27:09         XLON            E05bQYFzj1x0 
             ------------  -------------  --------------  ---------------------- 
     96        134.2800       16:27:16         BATE            254078922213 
             ------------  -------------  --------------  ---------------------- 
   1,542       134.2800       16:27:16         XLON            E05bQYFzj28p 
             ------------  -------------  --------------  ---------------------- 
   3,219       134.2800       16:27:16         XLON            E05bQYFzj28r 
             ------------  -------------  --------------  ---------------------- 
   16,483      134.2800       16:27:16         XLON            E05bQYFzj28t 
             ------------  -------------  --------------  ---------------------- 
   14,807      134.2800       16:27:16         XLON            E05bQYFzj28v 
             ------------  -------------  --------------  ---------------------- 
   16,483      134.2800       16:27:16         XLON            E05bQYFzj291 
             ------------  -------------  --------------  ---------------------- 
   18,026      134.2800       16:27:16         XLON            E05bQYFzj293 
             ------------  -------------  --------------  ---------------------- 
   4,277       134.2800       16:27:16         CHIX            3075188846098 
             ------------  -------------  --------------  ---------------------- 
   1,886       134.2800       16:27:16         BATE            254078922228 
             ------------  -------------  --------------  ---------------------- 
   8,189       134.2800       16:27:16         XLON            E05bQYFzj29D 
             ------------  -------------  --------------  ---------------------- 
   4,277       134.2800       16:27:16         CHIX            3075188846099 
             ------------  -------------  --------------  ---------------------- 
   1,981       134.2800       16:27:16         BATE            254078922229 
             ------------  -------------  --------------  ---------------------- 
   1,700       134.2800       16:27:16         CHIX            3075188846100 
             ------------  -------------  --------------  ---------------------- 
   1,230       134.2800       16:27:16         CHIX            3075188846101 
             ------------  -------------  --------------  ---------------------- 
   8,294       134.2800       16:27:16         XLON            E05bQYFzj29M 
             ------------  -------------  --------------  ---------------------- 
   3,000       134.2800       16:27:16         XLON            E05bQYFzj29O 
             ------------  -------------  --------------  ---------------------- 
   1,358       134.2800       16:27:16         XLON            E05bQYFzj29W 
             ------------  -------------  --------------  ---------------------- 
   3,288       134.2600       16:28:15         XLON            E05bQYFzj4R2 
             ------------  -------------  --------------  ---------------------- 
   4,448       134.2600       16:28:26         CHIX            3075188846459 
             ------------  -------------  --------------  ---------------------- 
   1,308       134.2200       16:28:34         CHIX            3075188846508 
             ------------  -------------  --------------  ---------------------- 
   2,605       134.2200       16:28:47         CHIX            3075188846542 
             ------------  -------------  --------------  ---------------------- 
    287        134.2200       16:28:56         CHIX            3075188846597 
             ------------  -------------  --------------  ---------------------- 
   4,658       134.2200       16:29:00         XLON            E05bQYFzj6uc 
             ------------  -------------  --------------  ---------------------- 
 

This announcement will also be available on Vodafone's website at: https://investors.vodafone.com/reports-information/regulatory-news

Enquiries to:

Investor relations: Telephone +44 (0) 7919 990 230

Media: https://www.vodafone.com/news-and-media/contact-us

This information is provided by RNS, the news service of the London Stock Exchange. RNS is approved by the Financial Conduct Authority to act as a Primary Information Provider in the United Kingdom. Terms and conditions relating to the use and distribution of this information may apply. For further information, please contact rns@lseg.com or visit www.rns.com.

RNS may use your IP address to confirm compliance with the terms and conditions, to analyse how you engage with the information contained in this communication, and to share such analysis on an anonymised basis with others as part of our commercial services. For further information about how RNS and the London Stock Exchange use the personal data you provide us, please see our Privacy Policy.

END

POSSFWFMDEFSESL

(END) Dow Jones Newswires

April 13, 2021 12:11 ET (16:11 GMT)

Vodafone (LSE:VOD)
Historical Stock Chart
From Feb 2024 to Mar 2024 Click Here for more Vodafone Charts.
Vodafone (LSE:VOD)
Historical Stock Chart
From Mar 2023 to Mar 2024 Click Here for more Vodafone Charts.