TIDMVOD
RNS Number : 3095X
Vodafone Group Plc
30 April 2021
30 April 2021
Vodafone Group Plc ('Vodafone')
ISIN Code: GB00BH4HKS39
Transaction in Own Shares
Vodafone announces that it has purchased the following number of
its ordinary shares of 20 (20/21) US cents on Exchange (as defined
in the Rules of the London Stock Exchange) from Morgan Stanley
& Co. International plc ('Morgan Stanley') as part of its
buy-back programme announced on 12 March 2021 and 19 March 2021
(the 'Programme'). The sole purpose of this Programme is to reduce
the issued share capital of Vodafone to partially offset the
increase in the issued share capital as a result of the maturing of
the first tranche of a two-tranche mandatory convertible bond
('MCB') issued by Vodafone in March 2019.
Date of purchase: 30 April 2021
Number of ordinary shares of
20 (20/21) US cents each purchased: 6,585,202
--------------
Highest price paid per share
(pence): 137.84
--------------
Lowest price paid per share
(pence): 135.60
--------------
Volume weighted average price
paid per share (pence): 136.88
--------------
Vodafone intends to hold the purchased shares in treasury.
Following the purchase of these shares, Vodafone holds 737,357,502
of its ordinary shares in treasury and has 28,079,525,346 ordinary
shares in issue (excluding treasury shares).
As part of the Programme, Morgan Stanley (4PQUHN3JPFGFNF3BB653)
purchases Vodafone ordinary shares and sells such shares to
Vodafone. In connection with the above purchases, on 30 April 2021
Morgan Stanley (as principal) elected to purchase 6,585,202
Vodafone ordinary shares to sell to Vodafone. A schedule of
individual trades carried out by Morgan Stanley on 30 April 2021 is
set out below.
Schedule of purchases - aggregate information
Trading venue Volume weighted average Aggregated volume
price (pence per share)
BATE 136.93 312,936
------------------------- ------------------
CHIX 136.96 800,939
------------------------- ------------------
XLON 136.87 5,471,327
------------------------- ------------------
Schedule of purchases - individual transactions
Number Transaction Time of transaction Trading venue Transaction reference
of shares price (BST) number
purchased (pence per
share)
4,593 135.6600 08:01:18 XLON E05nkrSlQudN
------------ -------------------- -------------- ----------------------
4,593 135.6600 08:01:18 XLON E05nkrSlQudU
------------ -------------------- -------------- ----------------------
1,086 135.6600 08:01:18 XLON E05nkrSlQudZ
------------ -------------------- -------------- ----------------------
18 135.6200 08:01:19 XLON E05nkrSlQugx
------------ -------------------- -------------- ----------------------
388 135.6200 08:01:19 XLON E05nkrSlQugz
------------ -------------------- -------------- ----------------------
3,894 135.6200 08:01:19 XLON E05nkrSlQuh2
------------ -------------------- -------------- ----------------------
18 135.6200 08:01:19 XLON E05nkrSlQuh4
------------ -------------------- -------------- ----------------------
3,653 135.6000 08:01:19 XLON E05nkrSlQuhE
------------ -------------------- -------------- ----------------------
4,300 135.6200 08:01:19 XLON E05nkrSlQuh8
------------ -------------------- -------------- ----------------------
1,895 135.6200 08:01:19 XLON E05nkrSlQuhA
------------ -------------------- -------------- ----------------------
853 135.6000 08:01:20 XLON E05nkrSlQuwH
------------ -------------------- -------------- ----------------------
4,394 135.6000 08:01:20 XLON E05nkrSlQuwJ
------------ -------------------- -------------- ----------------------
4,506 135.6000 08:01:20 XLON E05nkrSlQuwd
------------ -------------------- -------------- ----------------------
4,394 135.6000 08:01:20 XLON E05nkrSlQuwo
------------ -------------------- -------------- ----------------------
1,923 135.6000 08:01:20 XLON E05nkrSlQuwq
------------ -------------------- -------------- ----------------------
683 135.6000 08:01:20 XLON E05nkrSlQuws
------------ -------------------- -------------- ----------------------
496 135.6000 08:01:20 XLON E05nkrSlQuww
------------ -------------------- -------------- ----------------------
7,951 135.6000 08:03:23 XLON E05nkrSlR8ES
------------ -------------------- -------------- ----------------------
4,012 135.6000 08:03:23 XLON E05nkrSlR8Ea
------------ -------------------- -------------- ----------------------
7,411 135.6000 08:03:23 XLON E05nkrSlR8Ee
------------ -------------------- -------------- ----------------------
144 135.6000 08:03:23 XLON E05nkrSlR8EY
------------ -------------------- -------------- ----------------------
1,150 135.6200 08:03:29 XLON E05nkrSlR8kA
------------ -------------------- -------------- ----------------------
6,580 135.6200 08:03:29 XLON E05nkrSlR8kD
------------ -------------------- -------------- ----------------------
3,796 135.6800 08:03:35 BATE 254078872001
------------ -------------------- -------------- ----------------------
3,148 135.6600 08:03:54 XLON E05nkrSlRAK7
------------ -------------------- -------------- ----------------------
4,047 135.8800 08:05:31 XLON E05nkrSlRFmN
------------ -------------------- -------------- ----------------------
8,054 135.8600 08:05:31 BATE 254078872152
------------ -------------------- -------------- ----------------------
4,140 136.0800 08:06:04 XLON E05nkrSlRHpO
------------ -------------------- -------------- ----------------------
2,500 136.1200 08:06:10 XLON E05nkrSlRI7A
------------ -------------------- -------------- ----------------------
4,300 136.1200 08:06:10 XLON E05nkrSlRI7Q
------------ -------------------- -------------- ----------------------
4,300 136.1200 08:06:10 XLON E05nkrSlRI7X
------------ -------------------- -------------- ----------------------
3,775 136.1200 08:06:10 XLON E05nkrSlRI7d
------------ -------------------- -------------- ----------------------
525 136.1200 08:06:10 XLON E05nkrSlRI7h
------------ -------------------- -------------- ----------------------
3,775 136.1200 08:06:10 XLON E05nkrSlRI7j
------------ -------------------- -------------- ----------------------
2,757 136.1200 08:06:10 XLON E05nkrSlRI7o
------------ -------------------- -------------- ----------------------
3,387 136.1600 08:07:26 XLON E05nkrSlRMAR
------------ -------------------- -------------- ----------------------
4,116 136.1400 08:07:35 XLON E05nkrSlRMaL
------------ -------------------- -------------- ----------------------
1,934 136.1400 08:07:35 XLON E05nkrSlRMaN
------------ -------------------- -------------- ----------------------
6,033 136.1400 08:07:35 XLON E05nkrSlRMaR
------------ -------------------- -------------- ----------------------
3,879 136.1400 08:07:35 XLON E05nkrSlRMaT
------------ -------------------- -------------- ----------------------
237 136.1400 08:07:35 XLON E05nkrSlRMaV
------------ -------------------- -------------- ----------------------
533 136.1400 08:07:35 XLON E05nkrSlRMaX
------------ -------------------- -------------- ----------------------
3,887 136.1400 08:08:02 XLON E05nkrSlRNiz
------------ -------------------- -------------- ----------------------
7,151 136.2200 08:09:01 CHIX 3075188781191
------------ -------------------- -------------- ----------------------
1,292 136.2200 08:09:01 XLON E05nkrSlRRMl
------------ -------------------- -------------- ----------------------
4,248 136.2200 08:09:01 XLON E05nkrSlRRMq
------------ -------------------- -------------- ----------------------
8,367 136.2200 08:09:01 XLON E05nkrSlRRMs
------------ -------------------- -------------- ----------------------
3,529 136.2200 08:09:33 XLON E05nkrSlRSm5
------------ -------------------- -------------- ----------------------
5,912 136.2000 08:09:44 XLON E05nkrSlRT9a
------------ -------------------- -------------- ----------------------
3,172 136.1400 08:09:53 XLON E05nkrSlRTUA
------------ -------------------- -------------- ----------------------
2,912 136.3000 08:10:47 XLON E05nkrSlRWyF
------------ -------------------- -------------- ----------------------
1,980 136.3000 08:10:47 XLON E05nkrSlRWyI
------------ -------------------- -------------- ----------------------
2,912 136.3000 08:10:47 XLON E05nkrSlRWyK
------------ -------------------- -------------- ----------------------
3,868 136.3000 08:10:47 XLON E05nkrSlRWyO
------------ -------------------- -------------- ----------------------
3,639 136.2800 08:10:48 XLON E05nkrSlRX0O
------------ -------------------- -------------- ----------------------
3,609 136.2600 08:11:10 XLON E05nkrSlRY7z
------------ -------------------- -------------- ----------------------
48 136.2800 08:12:41 XLON E05nkrSlRca9
------------ -------------------- -------------- ----------------------
2,500 136.2800 08:12:41 XLON E05nkrSlRcaB
------------ -------------------- -------------- ----------------------
2,000 136.2800 08:12:41 XLON E05nkrSlRcaD
------------ -------------------- -------------- ----------------------
3,581 136.2800 08:12:41 XLON E05nkrSlRcaF
------------ -------------------- -------------- ----------------------
5,040 136.2800 08:12:41 XLON E05nkrSlRcae
------------ -------------------- -------------- ----------------------
3,206 136.2800 08:12:42 XLON E05nkrSlRcbD
------------ -------------------- -------------- ----------------------
7,751 136.2800 08:12:51 XLON E05nkrSlRd5f
------------ -------------------- -------------- ----------------------
3,630 136.3000 08:13:03 XLON E05nkrSlRddG
------------ -------------------- -------------- ----------------------
3,164 136.4000 08:14:32 XLON E05nkrSlRh8v
------------ -------------------- -------------- ----------------------
7,662 136.4000 08:14:32 XLON E05nkrSlRh8x
------------ -------------------- -------------- ----------------------
7,356 136.4000 08:14:32 XLON E05nkrSlRh91
------------ -------------------- -------------- ----------------------
7,499 136.4600 08:15:33 XLON E05nkrSlRjYa
------------ -------------------- -------------- ----------------------
7,086 136.4600 08:15:33 XLON E05nkrSlRjYY
------------ -------------------- -------------- ----------------------
7,778 136.4200 08:15:34 CHIX 3075188782410
------------ -------------------- -------------- ----------------------
3,587 136.3000 08:15:55 BATE 254078873350
------------ -------------------- -------------- ----------------------
4,289 136.2800 08:16:19 XLON E05nkrSlRlSU
------------ -------------------- -------------- ----------------------
5,100 136.3800 08:17:36 XLON E05nkrSlRoek
------------ -------------------- -------------- ----------------------
5,100 136.3800 08:17:36 XLON E05nkrSlRoeo
------------ -------------------- -------------- ----------------------
1,215 136.3800 08:17:36 XLON E05nkrSlRoex
------------ -------------------- -------------- ----------------------
501 136.3800 08:17:36 XLON E05nkrSlRof0
------------ -------------------- -------------- ----------------------
3,384 136.3800 08:17:36 XLON E05nkrSlRof2
------------ -------------------- -------------- ----------------------
4,611 136.3800 08:17:36 XLON E05nkrSlRof7
------------ -------------------- -------------- ----------------------
1,348 136.3600 08:17:57 XLON E05nkrSlRp8R
------------ -------------------- -------------- ----------------------
5,000 136.3600 08:18:00 XLON E05nkrSlRpCS
------------ -------------------- -------------- ----------------------
650 136.3600 08:18:00 XLON E05nkrSlRpCV
------------ -------------------- -------------- ----------------------
5,256 136.4200 08:18:41 XLON E05nkrSlRqa2
------------ -------------------- -------------- ----------------------
6,633 136.4200 08:18:41 XLON E05nkrSlRqa4
------------ -------------------- -------------- ----------------------
48 136.4200 08:18:41 CHIX 3075188782892
------------ -------------------- -------------- ----------------------
22 136.4200 08:18:41 BATE 254078873620
------------ -------------------- -------------- ----------------------
1,673 136.4200 08:18:41 CHIX 3075188782893
------------ -------------------- -------------- ----------------------
775 136.4200 08:18:41 BATE 254078873621
------------ -------------------- -------------- ----------------------
3,561 136.5000 08:19:35 XLON E05nkrSlRrxr
------------ -------------------- -------------- ----------------------
4,248 136.5000 08:19:35 XLON E05nkrSlRrxt
------------ -------------------- -------------- ----------------------
3,399 136.5000 08:19:35 XLON E05nkrSlRrxv
------------ -------------------- -------------- ----------------------
3,478 136.4400 08:19:42 XLON E05nkrSlRs5Y
------------ -------------------- -------------- ----------------------
4,560 136.6200 08:22:18 XLON E05nkrSlRwmS
------------ -------------------- -------------- ----------------------
18 136.6200 08:22:18 XLON E05nkrSlRwmZ
------------ -------------------- -------------- ----------------------
548 136.6200 08:22:18 BATE 254078873970
------------ -------------------- -------------- ----------------------
548 136.6200 08:22:18 BATE 254078873971
------------ -------------------- -------------- ----------------------
548 136.6200 08:22:18 BATE 254078873972
------------ -------------------- -------------- ----------------------
548 136.6200 08:22:18 BATE 254078873973
------------ -------------------- -------------- ----------------------
548 136.6200 08:22:18 BATE 254078873974
------------ -------------------- -------------- ----------------------
548 136.6200 08:22:18 BATE 254078873975
------------ -------------------- -------------- ----------------------
548 136.6200 08:22:18 BATE 254078873976
------------ -------------------- -------------- ----------------------
548 136.6200 08:22:18 BATE 254078873977
------------ -------------------- -------------- ----------------------
144 136.6200 08:22:18 BATE 254078873978
------------ -------------------- -------------- ----------------------
1,183 136.6200 08:22:18 CHIX 3075188783446
------------ -------------------- -------------- ----------------------
1,183 136.6200 08:22:18 CHIX 3075188783447
------------ -------------------- -------------- ----------------------
236 136.6200 08:22:18 BATE 254078873979
------------ -------------------- -------------- ----------------------
1,183 136.6200 08:22:18 CHIX 3075188783448
------------ -------------------- -------------- ----------------------
312 136.6200 08:22:18 BATE 254078873980
------------ -------------------- -------------- ----------------------
548 136.6200 08:22:18 BATE 254078873981
------------ -------------------- -------------- ----------------------
548 136.6200 08:22:18 BATE 254078873982
------------ -------------------- -------------- ----------------------
508 136.6200 08:22:18 BATE 254078873983
------------ -------------------- -------------- ----------------------
1,183 136.6200 08:22:18 CHIX 3075188783449
------------ -------------------- -------------- ----------------------
1,183 136.6200 08:22:18 CHIX 3075188783450
------------ -------------------- -------------- ----------------------
765 136.6200 08:22:18 CHIX 3075188783451
------------ -------------------- -------------- ----------------------
328 136.6200 08:22:18 XLON E05nkrSlRwmf
------------ -------------------- -------------- ----------------------
2,528 136.6200 08:22:18 XLON E05nkrSlRwmi
------------ -------------------- -------------- ----------------------
1,686 136.6200 08:22:18 XLON E05nkrSlRwmk
------------ -------------------- -------------- ----------------------
4,021 136.6200 08:22:18 XLON E05nkrSlRwmv
------------ -------------------- -------------- ----------------------
4,739 136.6200 08:22:45 XLON E05nkrSlRxYf
------------ -------------------- -------------- ----------------------
4,739 136.6200 08:22:45 XLON E05nkrSlRxYv
------------ -------------------- -------------- ----------------------
1 136.6200 08:22:56 CHIX 3075188783559
------------ -------------------- -------------- ----------------------
605 136.7000 08:24:52 BATE 254078874217
------------ -------------------- -------------- ----------------------
1,307 136.7000 08:24:52 CHIX 3075188783787
------------ -------------------- -------------- ----------------------
605 136.7000 08:24:52 BATE 254078874218
------------ -------------------- -------------- ----------------------
605 136.7000 08:24:52 BATE 254078874219
------------ -------------------- -------------- ----------------------
605 136.7000 08:24:52 BATE 254078874220
------------ -------------------- -------------- ----------------------
605 136.7000 08:24:52 BATE 254078874221
------------ -------------------- -------------- ----------------------
605 136.7000 08:24:52 BATE 254078874222
------------ -------------------- -------------- ----------------------
90 136.7000 08:24:52 BATE 254078874223
------------ -------------------- -------------- ----------------------
1,307 136.7000 08:24:52 CHIX 3075188783788
------------ -------------------- -------------- ----------------------
458 136.7000 08:24:52 CHIX 3075188783789
------------ -------------------- -------------- ----------------------
206 136.7000 08:24:52 CHIX 3075188783790
------------ -------------------- -------------- ----------------------
605 136.7000 08:24:52 BATE 254078874224
------------ -------------------- -------------- ----------------------
346 136.7000 08:24:52 BATE 254078874225
------------ -------------------- -------------- ----------------------
1,101 136.7000 08:24:52 CHIX 3075188783791
------------ -------------------- -------------- ----------------------
458 136.7000 08:24:52 CHIX 3075188783792
------------ -------------------- -------------- ----------------------
5,038 136.7000 08:24:52 XLON E05nkrSlS0f2
------------ -------------------- -------------- ----------------------
5,038 136.7000 08:24:52 XLON E05nkrSlS0f8
------------ -------------------- -------------- ----------------------
4,340 136.7000 08:24:52 XLON E05nkrSlS0fA
------------ -------------------- -------------- ----------------------
4,349 136.7000 08:24:52 XLON E05nkrSlS0fE
------------ -------------------- -------------- ----------------------
605 136.7000 08:24:52 BATE 254078874226
------------ -------------------- -------------- ----------------------
605 136.7000 08:24:52 BATE 254078874227
------------ -------------------- -------------- ----------------------
605 136.7000 08:24:52 BATE 254078874228
------------ -------------------- -------------- ----------------------
190 136.7000 08:24:52 BATE 254078874229
------------ -------------------- -------------- ----------------------
1,307 136.7000 08:24:52 CHIX 3075188783793
------------ -------------------- -------------- ----------------------
458 136.7000 08:24:52 CHIX 3075188783794
------------ -------------------- -------------- ----------------------
74 136.7000 08:24:52 CHIX 3075188783795
------------ -------------------- -------------- ----------------------
4,632 136.7600 08:25:05 XLON E05nkrSlS13m
------------ -------------------- -------------- ----------------------
3,580 136.7200 08:25:43 XLON E05nkrSlS23g
------------ -------------------- -------------- ----------------------
7,861 136.7200 08:25:50 XLON E05nkrSlS2Cr
------------ -------------------- -------------- ----------------------
3,400 136.7200 08:26:05 XLON E05nkrSlS2dQ
------------ -------------------- -------------- ----------------------
285 136.7200 08:26:05 XLON E05nkrSlS2dS
------------ -------------------- -------------- ----------------------
5,024 136.6000 08:27:50 XLON E05nkrSlS5n0
------------ -------------------- -------------- ----------------------
7,513 136.6000 08:27:50 XLON E05nkrSlS5n2
------------ -------------------- -------------- ----------------------
376 136.6000 08:27:50 XLON E05nkrSlS5nA
------------ -------------------- -------------- ----------------------
5,024 136.6000 08:27:50 XLON E05nkrSlS5nC
------------ -------------------- -------------- ----------------------
1,924 136.6000 08:27:50 XLON E05nkrSlS5nE
------------ -------------------- -------------- ----------------------
2,401 136.6000 08:28:32 XLON E05nkrSlS6ap
------------ -------------------- -------------- ----------------------
2,763 136.6000 08:28:32 XLON E05nkrSlS6ar
------------ -------------------- -------------- ----------------------
230 136.6000 08:28:32 XLON E05nkrSlS6at
------------ -------------------- -------------- ----------------------
2,993 136.6000 08:28:32 XLON E05nkrSlS6ax
------------ -------------------- -------------- ----------------------
2,171 136.6000 08:28:32 XLON E05nkrSlS6b5
------------ -------------------- -------------- ----------------------
829 136.6000 08:28:32 XLON E05nkrSlS6b7
------------ -------------------- -------------- ----------------------
2,171 136.6000 08:28:32 XLON E05nkrSlS6bD
------------ -------------------- -------------- ----------------------
675 136.6000 08:28:32 XLON E05nkrSlS6bH
------------ -------------------- -------------- ----------------------
3,120 136.5200 08:29:07 CHIX 3075188784486
------------ -------------------- -------------- ----------------------
1,808 136.5600 08:30:37 CHIX 3075188784736
------------ -------------------- -------------- ----------------------
1,808 136.5600 08:30:37 CHIX 3075188784737
------------ -------------------- -------------- ----------------------
1,808 136.5600 08:30:37 CHIX 3075188784738
------------ -------------------- -------------- ----------------------
3 136.5600 08:30:37 CHIX 3075188784739
------------ -------------------- -------------- ----------------------
6,971 136.5600 08:30:37 XLON E05nkrSlSABz
------------ -------------------- -------------- ----------------------
5,317 136.5600 08:30:37 XLON E05nkrSlSAC1
------------ -------------------- -------------- ----------------------
1,256 136.5600 08:30:37 CHIX 3075188784740
------------ -------------------- -------------- ----------------------
2,834 136.5600 08:30:37 XLON E05nkrSlSAC5
------------ -------------------- -------------- ----------------------
759 136.5200 08:30:42 XLON E05nkrSlSAI6
------------ -------------------- -------------- ----------------------
3,116 136.5200 08:30:42 XLON E05nkrSlSAI8
------------ -------------------- -------------- ----------------------
345 136.5200 08:30:42 XLON E05nkrSlSAIF
------------ -------------------- -------------- ----------------------
3,499 136.4200 08:31:07 XLON E05nkrSlSAnT
------------ -------------------- -------------- ----------------------
964 136.3200 08:32:08 BATE 254078874925
------------ -------------------- -------------- ----------------------
1,242 136.3200 08:32:08 CHIX 3075188784988
------------ -------------------- -------------- ----------------------
839 136.3200 08:32:08 CHIX 3075188784989
------------ -------------------- -------------- ----------------------
8,020 136.3200 08:32:08 XLON E05nkrSlSCtx
------------ -------------------- -------------- ----------------------
1,674 136.2800 08:32:40 CHIX 3075188785074
------------ -------------------- -------------- ----------------------
776 136.2800 08:32:40 BATE 254078874980
------------ -------------------- -------------- ----------------------
6,453 136.2800 08:32:40 XLON E05nkrSlSEBX
------------ -------------------- -------------- ----------------------
4,278 136.3400 08:34:01 XLON E05nkrSlSGSg
------------ -------------------- -------------- ----------------------
4,278 136.3400 08:34:01 XLON E05nkrSlSGSo
------------ -------------------- -------------- ----------------------
1,263 136.3400 08:34:01 XLON E05nkrSlSGSq
------------ -------------------- -------------- ----------------------
18 136.3400 08:34:01 XLON E05nkrSlSGSu
------------ -------------------- -------------- ----------------------
4,260 136.3400 08:34:01 XLON E05nkrSlSGSy
------------ -------------------- -------------- ----------------------
18 136.3400 08:34:01 XLON E05nkrSlSGT0
------------ -------------------- -------------- ----------------------
3,385 136.3400 08:34:01 XLON E05nkrSlSGT5
------------ -------------------- -------------- ----------------------
28 136.3800 08:35:57 XLON E05nkrSlSJ5p
------------ -------------------- -------------- ----------------------
13,184 136.3800 08:35:57 XLON E05nkrSlSJ5r
------------ -------------------- -------------- ----------------------
4,594 136.3800 08:35:57 XLON E05nkrSlSJ5z
------------ -------------------- -------------- ----------------------
4,594 136.3800 08:35:57 XLON E05nkrSlSJ63
------------ -------------------- -------------- ----------------------
563 136.3800 08:35:57 XLON E05nkrSlSJ65
------------ -------------------- -------------- ----------------------
3,428 136.3800 08:35:57 CHIX 3075188785429
------------ -------------------- -------------- ----------------------
1,589 136.3800 08:35:57 BATE 254078875241
------------ -------------------- -------------- ----------------------
4,798 136.3800 08:37:25 XLON E05nkrSlSLMC
------------ -------------------- -------------- ----------------------
4,144 136.3800 08:37:25 XLON E05nkrSlSLME
------------ -------------------- -------------- ----------------------
4,848 136.3600 08:37:25 XLON E05nkrSlSLMf
------------ -------------------- -------------- ----------------------
2,800 136.3600 08:37:25 XLON E05nkrSlSLMo
------------ -------------------- -------------- ----------------------
2,048 136.3600 08:37:25 XLON E05nkrSlSLMu
------------ -------------------- -------------- ----------------------
1,303 136.3600 08:37:25 XLON E05nkrSlSLMw
------------ -------------------- -------------- ----------------------
4,739 136.3600 08:38:24 XLON E05nkrSlSMkI
------------ -------------------- -------------- ----------------------
1,174 136.3600 08:38:24 XLON E05nkrSlSMkK
------------ -------------------- -------------- ----------------------
4,739 136.3600 08:38:24 XLON E05nkrSlSMkO
------------ -------------------- -------------- ----------------------
1,165 136.3600 08:38:24 XLON E05nkrSlSMkQ
------------ -------------------- -------------- ----------------------
433 136.3400 08:39:12 XLON E05nkrSlSO7M
------------ -------------------- -------------- ----------------------
4,654 136.3400 08:39:12 XLON E05nkrSlSO7O
------------ -------------------- -------------- ----------------------
4,221 136.3400 08:39:12 XLON E05nkrSlSO7S
------------ -------------------- -------------- ----------------------
433 136.3400 08:39:12 XLON E05nkrSlSO7U
------------ -------------------- -------------- ----------------------
18 136.3400 08:39:12 XLON E05nkrSlSO7X
------------ -------------------- -------------- ----------------------
415 136.3400 08:39:12 XLON E05nkrSlSO7j
------------ -------------------- -------------- ----------------------
18 136.3400 08:39:12 XLON E05nkrSlSO7l
------------ -------------------- -------------- ----------------------
274 136.3400 08:39:12 XLON E05nkrSlSO7q
------------ -------------------- -------------- ----------------------
4,053 136.5400 08:42:14 XLON E05nkrSlSRnR
------------ -------------------- -------------- ----------------------
6,934 136.5400 08:42:14 XLON E05nkrSlSRnX
------------ -------------------- -------------- ----------------------
2,900 136.5400 08:42:14 XLON E05nkrSlSRnc
------------ -------------------- -------------- ----------------------
1,051 136.5400 08:42:14 CHIX 3075188786235
------------ -------------------- -------------- ----------------------
1,153 136.5400 08:42:14 XLON E05nkrSlSRnj
------------ -------------------- -------------- ----------------------
2,652 136.5400 08:42:14 XLON E05nkrSlSRnw
------------ -------------------- -------------- ----------------------
688 136.5400 08:42:14 CHIX 3075188786236
------------ -------------------- -------------- ----------------------
129 136.5600 08:44:12 BATE 254078875899
------------ -------------------- -------------- ----------------------
129 136.5600 08:44:12 BATE 254078875900
------------ -------------------- -------------- ----------------------
280 136.5600 08:44:12 CHIX 3075188786508
------------ -------------------- -------------- ----------------------
4,000 136.5600 08:44:12 XLON E05nkrSlSURb
------------ -------------------- -------------- ----------------------
129 136.5600 08:44:12 BATE 254078875901
------------ -------------------- -------------- ----------------------
129 136.5600 08:44:12 BATE 254078875902
------------ -------------------- -------------- ----------------------
280 136.5600 08:44:12 CHIX 3075188786509
------------ -------------------- -------------- ----------------------
129 136.5600 08:44:12 BATE 254078875903
------------ -------------------- -------------- ----------------------
280 136.5600 08:44:12 CHIX 3075188786510
------------ -------------------- -------------- ----------------------
8,642 136.5800 08:45:13 XLON E05nkrSlSVfl
------------ -------------------- -------------- ----------------------
13,218 136.5800 08:45:13 XLON E05nkrSlSVfn
------------ -------------------- -------------- ----------------------
5,672 136.5800 08:45:13 CHIX 3075188786656
------------ -------------------- -------------- ----------------------
2,629 136.5800 08:45:13 BATE 254078875977
------------ -------------------- -------------- ----------------------
3,114 136.5600 08:45:16 XLON E05nkrSlSVmQ
------------ -------------------- -------------- ----------------------
1,699 136.5600 08:45:16 XLON E05nkrSlSVmS
------------ -------------------- -------------- ----------------------
1,699 136.5600 08:45:16 XLON E05nkrSlSVmY
------------ -------------------- -------------- ----------------------
1,699 136.5600 08:45:16 XLON E05nkrSlSVmc
------------ -------------------- -------------- ----------------------
1,415 136.5600 08:45:16 XLON E05nkrSlSVme
------------ -------------------- -------------- ----------------------
284 136.5600 08:45:16 XLON E05nkrSlSVmg
------------ -------------------- -------------- ----------------------
1,699 136.5600 08:45:16 XLON E05nkrSlSVmq
------------ -------------------- -------------- ----------------------
923 136.5600 08:45:16 XLON E05nkrSlSVn2
------------ -------------------- -------------- ----------------------
4,100 136.5200 08:46:30 XLON E05nkrSlSXhD
------------ -------------------- -------------- ----------------------
3,892 136.5200 08:46:30 XLON E05nkrSlSXhF
------------ -------------------- -------------- ----------------------
3,803 136.5200 08:46:30 XLON E05nkrSlSXhL
------------ -------------------- -------------- ----------------------
4,000 136.5000 08:48:14 XLON E05nkrSlSaHS
------------ -------------------- -------------- ----------------------
2,745 136.5000 08:48:14 XLON E05nkrSlSaHW
------------ -------------------- -------------- ----------------------
2,667 136.5000 08:48:14 XLON E05nkrSlSaHq
------------ -------------------- -------------- ----------------------
4,587 136.5000 08:48:14 CHIX 3075188787095
------------ -------------------- -------------- ----------------------
2,284 136.5000 08:48:15 CHIX 3075188787096
------------ -------------------- -------------- ----------------------
4,000 136.4800 08:48:56 XLON E05nkrSlSbEV
------------ -------------------- -------------- ----------------------
424 136.4800 08:48:56 XLON E05nkrSlSbEb
------------ -------------------- -------------- ----------------------
4,000 136.4800 08:48:56 XLON E05nkrSlSbEZ
------------ -------------------- -------------- ----------------------
747 136.4800 08:48:56 CHIX 3075188787161
------------ -------------------- -------------- ----------------------
747 136.4800 08:48:56 CHIX 3075188787162
------------ -------------------- -------------- ----------------------
344 136.4800 08:48:56 BATE 254078876262
------------ -------------------- -------------- ----------------------
747 136.4800 08:48:56 CHIX 3075188787163
------------ -------------------- -------------- ----------------------
4,446 136.4800 08:48:56 CHIX 3075188787164
------------ -------------------- -------------- ----------------------
4,000 136.6000 08:52:27 XLON E05nkrSlSgWI
------------ -------------------- -------------- ----------------------
49 136.6000 08:52:27 XLON E05nkrSlSgWK
------------ -------------------- -------------- ----------------------
3,951 136.6000 08:52:27 XLON E05nkrSlSgWO
------------ -------------------- -------------- ----------------------
3,592 136.6000 08:52:27 XLON E05nkrSlSgWQ
------------ -------------------- -------------- ----------------------
408 136.6000 08:52:27 XLON E05nkrSlSgWV
------------ -------------------- -------------- ----------------------
3,543 136.6000 08:52:27 XLON E05nkrSlSgWX
------------ -------------------- -------------- ----------------------
210 136.6000 08:52:27 XLON E05nkrSlSgWf
------------ -------------------- -------------- ----------------------
18 136.6000 08:52:27 XLON E05nkrSlSgWh
------------ -------------------- -------------- ----------------------
68 136.6000 08:52:27 CHIX 3075188787683
------------ -------------------- -------------- ----------------------
31 136.6000 08:52:27 BATE 254078876510
------------ -------------------- -------------- ----------------------
716 136.6000 08:52:27 CHIX 3075188787684
------------ -------------------- -------------- ----------------------
510 136.6000 08:52:27 CHIX 3075188787685
------------ -------------------- -------------- ----------------------
68 136.6000 08:52:27 CHIX 3075188787686
------------ -------------------- -------------- ----------------------
331 136.6000 08:52:27 BATE 254078876511
------------ -------------------- -------------- ----------------------
96 136.6000 08:52:27 BATE 254078876512
------------ -------------------- -------------- ----------------------
139 136.6000 08:52:27 BATE 254078876513
------------ -------------------- -------------- ----------------------
784 136.6000 08:52:27 CHIX 3075188787687
------------ -------------------- -------------- ----------------------
442 136.6000 08:52:27 CHIX 3075188787688
------------ -------------------- -------------- ----------------------
229 136.6000 08:52:27 XLON E05nkrSlSgWn
------------ -------------------- -------------- ----------------------
483 136.6000 08:52:27 XLON E05nkrSlSgWp
------------ -------------------- -------------- ----------------------
18 136.6000 08:52:27 XLON E05nkrSlSgWr
------------ -------------------- -------------- ----------------------
68 136.6000 08:52:27 CHIX 3075188787689
------------ -------------------- -------------- ----------------------
784 136.6000 08:52:27 CHIX 3075188787690
------------ -------------------- -------------- ----------------------
2,085 136.6000 08:52:27 XLON E05nkrSlSgX6
------------ -------------------- -------------- ----------------------
4,261 136.6000 08:52:27 CHIX 3075188787691
------------ -------------------- -------------- ----------------------
2,660 136.6000 08:52:27 XLON E05nkrSlSgXB
------------ -------------------- -------------- ----------------------
1,399 136.6000 08:52:27 XLON E05nkrSlSgXI
------------ -------------------- -------------- ----------------------
1,602 136.6000 08:52:27 XLON E05nkrSlSgXd
------------ -------------------- -------------- ----------------------
4,000 136.6000 08:53:06 XLON E05nkrSlShYf
------------ -------------------- -------------- ----------------------
318 136.6000 08:53:06 BATE 254078876553
------------ -------------------- -------------- ----------------------
162 136.6000 08:53:06 BATE 254078876554
------------ -------------------- -------------- ----------------------
248 136.6000 08:53:06 CHIX 3075188787788
------------ -------------------- -------------- ----------------------
156 136.6000 08:53:06 BATE 254078876555
------------ -------------------- -------------- ----------------------
194 136.6000 08:53:06 CHIX 3075188787789
------------ -------------------- -------------- ----------------------
248 136.6000 08:53:06 CHIX 3075188787790
------------ -------------------- -------------- ----------------------
80 136.5800 08:54:04 XLON E05nkrSlSinc
------------ -------------------- -------------- ----------------------
1,186 136.5800 08:54:04 XLON E05nkrSlSine
------------ -------------------- -------------- ----------------------
1,374 136.5800 08:54:04 XLON E05nkrSlSinh
------------ -------------------- -------------- ----------------------
1,925 136.5800 08:54:04 XLON E05nkrSlSinj
------------ -------------------- -------------- ----------------------
156 136.5800 08:54:04 XLON E05nkrSlSinl
------------ -------------------- -------------- ----------------------
1,060 136.5800 08:54:04 XLON E05nkrSlSinp
------------ -------------------- -------------- ----------------------
3,505 136.5800 08:54:04 XLON E05nkrSlSinx
------------ -------------------- -------------- ----------------------
837 136.5800 08:54:04 XLON E05nkrSlSinz
------------ -------------------- -------------- ----------------------
4,000 136.5000 08:55:20 XLON E05nkrSlSkWg
------------ -------------------- -------------- ----------------------
3,369 136.5000 08:55:20 XLON E05nkrSlSkWm
------------ -------------------- -------------- ----------------------
79 136.5000 08:55:20 XLON E05nkrSlSkWq
------------ -------------------- -------------- ----------------------
347 136.5000 08:55:20 CHIX 3075188788025
------------ -------------------- -------------- ----------------------
347 136.5000 08:55:20 CHIX 3075188788026
------------ -------------------- -------------- ----------------------
347 136.5000 08:55:20 CHIX 3075188788027
------------ -------------------- -------------- ----------------------
347 136.5000 08:55:20 CHIX 3075188788028
------------ -------------------- -------------- ----------------------
347 136.5000 08:55:20 CHIX 3075188788029
------------ -------------------- -------------- ----------------------
2,706 136.5000 08:55:20 XLON E05nkrSlSkXL
------------ -------------------- -------------- ----------------------
1,801 136.5000 08:55:20 XLON E05nkrSlSkXO
------------ -------------------- -------------- ----------------------
604 136.5000 08:55:20 XLON E05nkrSlSkXS
------------ -------------------- -------------- ----------------------
89 136.5000 08:57:02 BATE 254078876802
------------ -------------------- -------------- ----------------------
181 136.5000 08:57:02 BATE 254078876803
------------ -------------------- -------------- ----------------------
267 136.5000 08:57:02 BATE 254078876804
------------ -------------------- -------------- ----------------------
585 136.5000 08:57:02 CHIX 3075188788245
------------ -------------------- -------------- ----------------------
578 136.5000 08:57:02 CHIX 3075188788246
------------ -------------------- -------------- ----------------------
585 136.5000 08:57:02 CHIX 3075188788247
------------ -------------------- -------------- ----------------------
578 136.5000 08:57:02 CHIX 3075188788248
------------ -------------------- -------------- ----------------------
585 136.5000 08:57:02 CHIX 3075188788249
------------ -------------------- -------------- ----------------------
578 136.5000 08:57:02 CHIX 3075188788250
------------ -------------------- -------------- ----------------------
585 136.5000 08:57:02 CHIX 3075188788251
------------ -------------------- -------------- ----------------------
346 136.5000 08:57:02 CHIX 3075188788252
------------ -------------------- -------------- ----------------------
4,000 136.5000 08:57:02 XLON E05nkrSlSnN9
------------ -------------------- -------------- ----------------------
4,000 136.5000 08:57:02 XLON E05nkrSlSnNI
------------ -------------------- -------------- ----------------------
3,676 136.5000 08:57:02 XLON E05nkrSlSnNK
------------ -------------------- -------------- ----------------------
3,324 136.5000 08:57:02 XLON E05nkrSlSnNM
------------ -------------------- -------------- ----------------------
648 136.5000 08:57:02 XLON E05nkrSlSnNQ
------------ -------------------- -------------- ----------------------
578 136.5000 08:57:02 CHIX 3075188788253
------------ -------------------- -------------- ----------------------
7 136.5000 08:57:02 CHIX 3075188788254
------------ -------------------- -------------- ----------------------
571 136.5000 08:57:02 CHIX 3075188788255
------------ -------------------- -------------- ----------------------
7 136.5000 08:57:02 CHIX 3075188788256
------------ -------------------- -------------- ----------------------
585 136.5000 08:57:02 CHIX 3075188788257
------------ -------------------- -------------- ----------------------
578 136.5000 08:57:02 CHIX 3075188788258
------------ -------------------- -------------- ----------------------
585 136.5000 08:57:02 CHIX 3075188788259
------------ -------------------- -------------- ----------------------
578 136.5000 08:57:02 CHIX 3075188788260
------------ -------------------- -------------- ----------------------
585 136.5000 08:57:02 CHIX 3075188788261
------------ -------------------- -------------- ----------------------
339 136.5000 08:57:02 CHIX 3075188788262
------------ -------------------- -------------- ----------------------
578 136.5000 08:57:02 CHIX 3075188788263
------------ -------------------- -------------- ----------------------
585 136.5000 08:57:02 CHIX 3075188788264
------------ -------------------- -------------- ----------------------
578 136.5000 08:57:02 CHIX 3075188788265
------------ -------------------- -------------- ----------------------
585 136.5000 08:57:02 CHIX 3075188788266
------------ -------------------- -------------- ----------------------
578 136.5000 08:57:02 CHIX 3075188788267
------------ -------------------- -------------- ----------------------
353 136.5000 08:57:02 CHIX 3075188788268
------------ -------------------- -------------- ----------------------
578 136.5000 08:57:02 CHIX 3075188788269
------------ -------------------- -------------- ----------------------
483 136.5000 08:57:02 CHIX 3075188788270
------------ -------------------- -------------- ----------------------
221 136.5000 08:57:02 CHIX 3075188788271
------------ -------------------- -------------- ----------------------
812 136.4000 08:58:07 CHIX 3075188788389
------------ -------------------- -------------- ----------------------
375 136.4000 08:58:07 BATE 254078876904
------------ -------------------- -------------- ----------------------
4,000 136.4000 08:58:07 XLON E05nkrSlSoqX
------------ -------------------- -------------- ----------------------
4,000 136.4000 08:58:07 XLON E05nkrSlSoqb
------------ -------------------- -------------- ----------------------
436 136.4000 08:58:07 XLON E05nkrSlSoqz
------------ -------------------- -------------- ----------------------
812 136.4000 08:58:07 CHIX 3075188788399
------------ -------------------- -------------- ----------------------
4,878 136.4200 09:00:37 XLON E05nkrSlSuKV
------------ -------------------- -------------- ----------------------
5,107 136.4400 09:00:37 XLON E05nkrSlSuKL
------------ -------------------- -------------- ----------------------
12,570 136.4400 09:00:37 XLON E05nkrSlSuKR
------------ -------------------- -------------- ----------------------
1,226 136.4200 09:00:37 XLON E05nkrSlSuL3
------------ -------------------- -------------- ----------------------
3,652 136.4200 09:00:37 XLON E05nkrSlSuL9
------------ -------------------- -------------- ----------------------
3,298 136.4200 09:00:37 XLON E05nkrSlSuLB
------------ -------------------- -------------- ----------------------
687 136.4200 09:00:37 XLON E05nkrSlSuLd
------------ -------------------- -------------- ----------------------
4,000 136.4400 09:02:23 XLON E05nkrSlSyUq
------------ -------------------- -------------- ----------------------
3,624 136.4400 09:02:23 XLON E05nkrSlSyUu
------------ -------------------- -------------- ----------------------
376 136.4400 09:02:23 XLON E05nkrSlSyV1
------------ -------------------- -------------- ----------------------
175 136.4400 09:02:23 XLON E05nkrSlSyV3
------------ -------------------- -------------- ----------------------
166 136.4400 09:02:23 BATE 254078877329
------------ -------------------- -------------- ----------------------
359 136.4400 09:02:23 CHIX 3075188789064
------------ -------------------- -------------- ----------------------
4,525 136.4400 09:02:23 CHIX 3075188789065
------------ -------------------- -------------- ----------------------
1,805 136.4400 09:02:23 XLON E05nkrSlSyVJ
------------ -------------------- -------------- ----------------------
4,855 136.3800 09:04:26 XLON E05nkrSlT1lo
------------ -------------------- -------------- ----------------------
7,797 136.3800 09:04:26 XLON E05nkrSlT1lq
------------ -------------------- -------------- ----------------------
1,100 136.3600 09:07:01 BATE 254078877711
------------ -------------------- -------------- ----------------------
2,373 136.3600 09:07:01 CHIX 3075188789735
------------ -------------------- -------------- ----------------------
8,547 136.3600 09:07:01 XLON E05nkrSlT5Og
------------ -------------------- -------------- ----------------------
499 136.3600 09:07:01 XLON E05nkrSlT5Oi
------------ -------------------- -------------- ----------------------
99 136.3600 09:07:01 XLON E05nkrSlT5Ok
------------ -------------------- -------------- ----------------------
979 136.3400 09:07:01 XLON E05nkrSlT5PH
------------ -------------------- -------------- ----------------------
1,490 136.3400 09:07:01 XLON E05nkrSlT5PJ
------------ -------------------- -------------- ----------------------
2,219 136.3400 09:07:01 XLON E05nkrSlT5PL
------------ -------------------- -------------- ----------------------
93 136.3400 09:07:01 XLON E05nkrSlT5PN
------------ -------------------- -------------- ----------------------
453 136.3400 09:07:01 XLON E05nkrSlT5PP
------------ -------------------- -------------- ----------------------
534 136.3400 09:07:01 XLON E05nkrSlT5PT
------------ -------------------- -------------- ----------------------
2,525 136.3400 09:07:01 XLON E05nkrSlT5PV
------------ -------------------- -------------- ----------------------
979 136.3400 09:07:01 XLON E05nkrSlT5PY
------------ -------------------- -------------- ----------------------
4,781 136.3400 09:07:01 XLON E05nkrSlT5Pc
------------ -------------------- -------------- ----------------------
2,219 136.3400 09:07:01 XLON E05nkrSlT5Pe
------------ -------------------- -------------- ----------------------
1,293 136.3400 09:07:01 XLON E05nkrSlT5Pi
------------ -------------------- -------------- ----------------------
979 136.3400 09:07:01 XLON E05nkrSlT5Pl
------------ -------------------- -------------- ----------------------
1,293 136.3400 09:07:01 XLON E05nkrSlT5Pn
------------ -------------------- -------------- ----------------------
1,968 136.3400 09:07:01 XLON E05nkrSlT5Ps
------------ -------------------- -------------- ----------------------
304 136.3400 09:07:01 XLON E05nkrSlT5Pu
------------ -------------------- -------------- ----------------------
2,900 136.3400 09:07:01 XLON E05nkrSlT5Py
------------ -------------------- -------------- ----------------------
338 136.3400 09:07:01 XLON E05nkrSlT5Q1
------------ -------------------- -------------- ----------------------
4,000 136.3800 09:08:46 XLON E05nkrSlT7yY
------------ -------------------- -------------- ----------------------
82 136.3800 09:08:46 CHIX 3075188789937
------------ -------------------- -------------- ----------------------
4,000 136.3800 09:08:46 XLON E05nkrSlT7yl
------------ -------------------- -------------- ----------------------
67 136.3800 09:08:46 BATE 254078877851
------------ -------------------- -------------- ----------------------
82 136.3800 09:08:46 CHIX 3075188789938
------------ -------------------- -------------- ----------------------
82 136.3800 09:08:46 CHIX 3075188789939
------------ -------------------- -------------- ----------------------
82 136.3800 09:08:46 CHIX 3075188789940
------------ -------------------- -------------- ----------------------
82 136.3800 09:08:46 CHIX 3075188789941
------------ -------------------- -------------- ----------------------
82 136.3800 09:08:46 CHIX 3075188789942
------------ -------------------- -------------- ----------------------
82 136.3800 09:08:46 CHIX 3075188789943
------------ -------------------- -------------- ----------------------
82 136.3800 09:08:46 CHIX 3075188789944
------------ -------------------- -------------- ----------------------
82 136.3800 09:08:46 CHIX 3075188789945
------------ -------------------- -------------- ----------------------
82 136.3800 09:08:46 CHIX 3075188789946
------------ -------------------- -------------- ----------------------
82 136.3800 09:08:46 CHIX 3075188789947
------------ -------------------- -------------- ----------------------
82 136.3800 09:08:46 CHIX 3075188789948
------------ -------------------- -------------- ----------------------
82 136.3800 09:08:46 CHIX 3075188789949
------------ -------------------- -------------- ----------------------
82 136.3800 09:08:46 CHIX 3075188789950
------------ -------------------- -------------- ----------------------
82 136.3800 09:08:46 CHIX 3075188789951
------------ -------------------- -------------- ----------------------
82 136.3800 09:08:46 CHIX 3075188789952
------------ -------------------- -------------- ----------------------
82 136.3800 09:08:46 CHIX 3075188789953
------------ -------------------- -------------- ----------------------
82 136.3800 09:08:46 CHIX 3075188789954
------------ -------------------- -------------- ----------------------
82 136.3800 09:08:46 CHIX 3075188789955
------------ -------------------- -------------- ----------------------
82 136.3800 09:08:46 CHIX 3075188789956
------------ -------------------- -------------- ----------------------
82 136.3800 09:08:46 CHIX 3075188789957
------------ -------------------- -------------- ----------------------
82 136.3800 09:08:46 CHIX 3075188789958
------------ -------------------- -------------- ----------------------
82 136.3800 09:08:46 CHIX 3075188789959
------------ -------------------- -------------- ----------------------
82 136.3800 09:08:46 CHIX 3075188789960
------------ -------------------- -------------- ----------------------
48 136.3800 09:08:46 CHIX 3075188789961
------------ -------------------- -------------- ----------------------
599 136.3800 09:08:46 XLON E05nkrSlT7yt
------------ -------------------- -------------- ----------------------
4,149 136.3800 09:08:46 XLON E05nkrSlT7z7
------------ -------------------- -------------- ----------------------
527 136.3800 09:08:46 XLON E05nkrSlT7zI
------------ -------------------- -------------- ----------------------
1,670 136.3000 09:09:45 XLON E05nkrSlT9Qm
------------ -------------------- -------------- ----------------------
154 136.3000 09:09:45 XLON E05nkrSlT9Qo
------------ -------------------- -------------- ----------------------
2,431 136.3000 09:09:46 CHIX 3075188790111
------------ -------------------- -------------- ----------------------
1,127 136.3000 09:09:46 BATE 254078877943
------------ -------------------- -------------- ----------------------
7,547 136.3000 09:09:46 XLON E05nkrSlT9Sz
------------ -------------------- -------------- ----------------------
2,496 136.1400 09:11:18 CHIX 3075188790356
------------ -------------------- -------------- ----------------------
1,156 136.1400 09:11:18 BATE 254078878116
------------ -------------------- -------------- ----------------------
2,638 136.0400 09:12:04 XLON E05nkrSlTDfT
------------ -------------------- -------------- ----------------------
1,840 136.0400 09:12:04 XLON E05nkrSlTDfW
------------ -------------------- -------------- ----------------------
4,000 136.0200 09:12:58 XLON E05nkrSlTElo
------------ -------------------- -------------- ----------------------
4,000 136.0200 09:13:04 XLON E05nkrSlTEv3
------------ -------------------- -------------- ----------------------
5,109 136.0400 09:13:16 XLON E05nkrSlTFI6
------------ -------------------- -------------- ----------------------
190 136.0400 09:13:16 BATE 254078878306
------------ -------------------- -------------- ----------------------
2,500 136.0400 09:13:16 XLON E05nkrSlTFIv
------------ -------------------- -------------- ----------------------
5,109 136.0400 09:13:16 XLON E05nkrSlTFK9
------------ -------------------- -------------- ----------------------
1,103 136.0400 09:13:16 XLON E05nkrSlTFLd
------------ -------------------- -------------- ----------------------
1,497 136.0000 09:13:25 XLON E05nkrSlTFim
------------ -------------------- -------------- ----------------------
2,503 136.0000 09:13:25 XLON E05nkrSlTFiw
------------ -------------------- -------------- ----------------------
4,400 136.0000 09:13:25 XLON E05nkrSlTFiy
------------ -------------------- -------------- ----------------------
4,523 136.0000 09:13:25 XLON E05nkrSlTFoT
------------ -------------------- -------------- ----------------------
2,352 136.0000 09:13:25 XLON E05nkrSlTFod
------------ -------------------- -------------- ----------------------
4,000 136.0800 09:15:24 XLON E05nkrSlTIz5
------------ -------------------- -------------- ----------------------
18 136.0800 09:15:24 XLON E05nkrSlTIzF
------------ -------------------- -------------- ----------------------
335 136.0800 09:15:24 BATE 254078878550
------------ -------------------- -------------- ----------------------
1,498 136.0800 09:15:24 XLON E05nkrSlTIzM
------------ -------------------- -------------- ----------------------
966 136.0800 09:15:24 XLON E05nkrSlTIzP
------------ -------------------- -------------- ----------------------
915 136.0800 09:15:24 XLON E05nkrSlTIzR
------------ -------------------- -------------- ----------------------
4,225 136.0200 09:15:45 XLON E05nkrSlTJZQ
------------ -------------------- -------------- ----------------------
2,407 136.0200 09:15:45 XLON E05nkrSlTJZb
------------ -------------------- -------------- ----------------------
2,697 136.0200 09:16:44 CHIX 3075188791148
------------ -------------------- -------------- ----------------------
1,250 136.0200 09:16:44 BATE 254078878654
------------ -------------------- -------------- ----------------------
4,000 136.0600 09:18:16 XLON E05nkrSlTMib
------------ -------------------- -------------- ----------------------
4,000 136.0600 09:18:16 XLON E05nkrSlTMif
------------ -------------------- -------------- ----------------------
35 136.0600 09:18:16 XLON E05nkrSlTMih
------------ -------------------- -------------- ----------------------
2,845 136.0600 09:18:16 XLON E05nkrSlTMim
------------ -------------------- -------------- ----------------------
1,155 136.0600 09:18:16 XLON E05nkrSlTMio
------------ -------------------- -------------- ----------------------
1,155 136.0600 09:18:16 XLON E05nkrSlTMis
------------ -------------------- -------------- ----------------------
1,247 136.0600 09:18:16 XLON E05nkrSlTMiu
------------ -------------------- -------------- ----------------------
1,598 136.0600 09:18:16 XLON E05nkrSlTMiw
------------ -------------------- -------------- ----------------------
2,181 136.0600 09:18:16 XLON E05nkrSlTMj0
------------ -------------------- -------------- ----------------------
2,124 136.0600 09:18:16 XLON E05nkrSlTMj6
------------ -------------------- -------------- ----------------------
2,006 136.0600 09:18:16 XLON E05nkrSlTMj9
------------ -------------------- -------------- ----------------------
2,577 136.0600 09:18:16 XLON E05nkrSlTMjE
------------ -------------------- -------------- ----------------------
640 136.1600 09:20:46 CHIX 3075188791719
------------ -------------------- -------------- ----------------------
296 136.1600 09:20:46 BATE 254078879001
------------ -------------------- -------------- ----------------------
640 136.1600 09:20:46 CHIX 3075188791720
------------ -------------------- -------------- ----------------------
4,000 136.1600 09:20:46 XLON E05nkrSlTQ2W
------------ -------------------- -------------- ----------------------
878 136.1600 09:20:46 XLON E05nkrSlTQ2Y
------------ -------------------- -------------- ----------------------
640 136.1600 09:20:46 CHIX 3075188791721
------------ -------------------- -------------- ----------------------
640 136.1600 09:20:46 CHIX 3075188791722
------------ -------------------- -------------- ----------------------
640 136.1600 09:20:46 CHIX 3075188791723
------------ -------------------- -------------- ----------------------
4,295 136.1600 09:20:46 XLON E05nkrSlTQ2l
------------ -------------------- -------------- ----------------------
4,000 136.1600 09:20:46 XLON E05nkrSlTQ2n
------------ -------------------- -------------- ----------------------
1,247 136.1600 09:20:46 XLON E05nkrSlTQ2p
------------ -------------------- -------------- ----------------------
326 136.1600 09:20:46 XLON E05nkrSlTQ2r
------------ -------------------- -------------- ----------------------
640 136.1600 09:20:46 CHIX 3075188791724
------------ -------------------- -------------- ----------------------
5,173 136.1600 09:20:46 XLON E05nkrSlTQ2x
------------ -------------------- -------------- ----------------------
1,753 136.1600 09:20:46 XLON E05nkrSlTQ2z
------------ -------------------- -------------- ----------------------
1,531 136.1600 09:20:46 XLON E05nkrSlTQ31
------------ -------------------- -------------- ----------------------
640 136.1600 09:20:46 CHIX 3075188791725
------------ -------------------- -------------- ----------------------
640 136.1600 09:20:46 CHIX 3075188791726
------------ -------------------- -------------- ----------------------
640 136.1600 09:20:46 CHIX 3075188791727
------------ -------------------- -------------- ----------------------
640 136.1600 09:20:46 CHIX 3075188791728
------------ -------------------- -------------- ----------------------
303 136.1600 09:20:46 CHIX 3075188791729
------------ -------------------- -------------- ----------------------
5,184 136.1200 09:20:54 XLON E05nkrSlTQEC
------------ -------------------- -------------- ----------------------
5,184 136.1200 09:20:54 XLON E05nkrSlTQET
------------ -------------------- -------------- ----------------------
2,275 136.1200 09:20:54 XLON E05nkrSlTQEX
------------ -------------------- -------------- ----------------------
4,000 136.2000 09:23:52 XLON E05nkrSlTU3w
------------ -------------------- -------------- ----------------------
660 136.2000 09:23:52 CHIX 3075188792209
------------ -------------------- -------------- ----------------------
660 136.2000 09:23:52 CHIX 3075188792210
------------ -------------------- -------------- ----------------------
660 136.2000 09:23:52 CHIX 3075188792211
------------ -------------------- -------------- ----------------------
305 136.2000 09:23:52 BATE 254078879285
------------ -------------------- -------------- ----------------------
660 136.2000 09:23:52 CHIX 3075188792212
------------ -------------------- -------------- ----------------------
34 136.2000 09:23:52 CHIX 3075188792213
------------ -------------------- -------------- ----------------------
4,000 136.2000 09:23:52 XLON E05nkrSlTU42
------------ -------------------- -------------- ----------------------
660 136.2000 09:23:52 CHIX 3075188792214
------------ -------------------- -------------- ----------------------
4,336 136.2000 09:23:52 XLON E05nkrSlTU4B
------------ -------------------- -------------- ----------------------
516 136.1800 09:24:03 CHIX 3075188792242
------------ -------------------- -------------- ----------------------
238 136.1800 09:24:03 BATE 254078879307
------------ -------------------- -------------- ----------------------
4,000 136.1800 09:24:03 XLON E05nkrSlTUJw
------------ -------------------- -------------- ----------------------
516 136.1800 09:24:03 CHIX 3075188792245
------------ -------------------- -------------- ----------------------
516 136.1800 09:24:03 CHIX 3075188792246
------------ -------------------- -------------- ----------------------
516 136.1800 09:24:03 CHIX 3075188792247
------------ -------------------- -------------- ----------------------
54 136.1800 09:24:03 CHIX 3075188792248
------------ -------------------- -------------- ----------------------
2,800 136.1800 09:24:03 XLON E05nkrSlTUKr
------------ -------------------- -------------- ----------------------
4,754 136.1800 09:24:03 XLON E05nkrSlTUSS
------------ -------------------- -------------- ----------------------
2,295 136.1800 09:24:03 XLON E05nkrSlTUSe
------------ -------------------- -------------- ----------------------
4,987 136.1000 09:25:24 XLON E05nkrSlTW68
------------ -------------------- -------------- ----------------------
4,046 136.1800 09:27:08 XLON E05nkrSlTYMg
------------ -------------------- -------------- ----------------------
4,423 136.1800 09:27:08 XLON E05nkrSlTYMk
------------ -------------------- -------------- ----------------------
3,577 136.3400 09:30:19 XLON E05nkrSlTdPA
------------ -------------------- -------------- ----------------------
3,402 136.3400 09:30:19 XLON E05nkrSlTdPC
------------ -------------------- -------------- ----------------------
3,220 136.3600 09:30:19 XLON E05nkrSlTdP4
------------ -------------------- -------------- ----------------------
3,443 136.3200 09:30:29 BATE 254078879931
------------ -------------------- -------------- ----------------------
4,089 136.3000 09:30:29 XLON E05nkrSlTdfT
------------ -------------------- -------------- ----------------------
26,261 136.3000 09:30:29 XLON E05nkrSlTdfZ
------------ -------------------- -------------- ----------------------
4,000 136.4200 09:33:26 XLON E05nkrSlTh5L
------------ -------------------- -------------- ----------------------
299 136.4200 09:33:26 CHIX 3075188793903
------------ -------------------- -------------- ----------------------
4,000 136.4200 09:33:26 XLON E05nkrSlTh5T
------------ -------------------- -------------- ----------------------
138 136.4200 09:33:26 BATE 254078880243
------------ -------------------- -------------- ----------------------
4,000 136.4200 09:33:26 XLON E05nkrSlTh5c
------------ -------------------- -------------- ----------------------
2,802 136.4200 09:33:26 XLON E05nkrSlTh5i
------------ -------------------- -------------- ----------------------
138 136.4200 09:33:26 BATE 254078880259
------------ -------------------- -------------- ----------------------
299 136.4200 09:33:26 CHIX 3075188793914
------------ -------------------- -------------- ----------------------
149 136.4200 09:33:26 CHIX 3075188793941
------------ -------------------- -------------- ----------------------
150 136.4200 09:33:26 CHIX 3075188793942
------------ -------------------- -------------- ----------------------
1,565 136.4400 09:35:18 CHIX 3075188794243
------------ -------------------- -------------- ----------------------
7,411 136.4400 09:35:39 XLON E05nkrSlTk8h
------------ -------------------- -------------- ----------------------
1,415 136.4400 09:35:39 XLON E05nkrSlTk8j
------------ -------------------- -------------- ----------------------
8,094 136.4400 09:35:39 XLON E05nkrSlTk8r
------------ -------------------- -------------- ----------------------
725 136.4400 09:35:39 CHIX 3075188794293
------------ -------------------- -------------- ----------------------
1,790 136.4400 09:35:39 CHIX 3075188794296
------------ -------------------- -------------- ----------------------
500 136.4400 09:35:39 CHIX 3075188794297
------------ -------------------- -------------- ----------------------
1,290 136.4400 09:35:39 CHIX 3075188794298
------------ -------------------- -------------- ----------------------
819 136.4400 09:35:39 CHIX 3075188794299
------------ -------------------- -------------- ----------------------
12,093 136.4600 09:35:44 XLON E05nkrSlTkIr
------------ -------------------- -------------- ----------------------
4,568 136.4400 09:37:10 XLON E05nkrSlTmE6
------------ -------------------- -------------- ----------------------
3,288 136.4400 09:37:10 XLON E05nkrSlTmE8
------------ -------------------- -------------- ----------------------
4,101 136.4400 09:37:10 XLON E05nkrSlTmET
------------ -------------------- -------------- ----------------------
324 136.4400 09:39:11 CHIX 3075188794777
------------ -------------------- -------------- ----------------------
149 136.4400 09:39:11 BATE 254078880755
------------ -------------------- -------------- ----------------------
324 136.4400 09:39:11 CHIX 3075188794778
------------ -------------------- -------------- ----------------------
103 136.4400 09:39:11 BATE 254078880756
------------ -------------------- -------------- ----------------------
324 136.4400 09:39:11 CHIX 3075188794779
------------ -------------------- -------------- ----------------------
46 136.4400 09:39:11 BATE 254078880757
------------ -------------------- -------------- ----------------------
103 136.4400 09:39:11 BATE 254078880758
------------ -------------------- -------------- ----------------------
324 136.4400 09:39:11 CHIX 3075188794780
------------ -------------------- -------------- ----------------------
1,579 136.4400 09:39:11 XLON E05nkrSlTpKD
------------ -------------------- -------------- ----------------------
2,421 136.4400 09:39:11 XLON E05nkrSlTpKF
------------ -------------------- -------------- ----------------------
10,925 136.4400 09:39:11 XLON E05nkrSlTpKH
------------ -------------------- -------------- ----------------------
324 136.4400 09:39:11 CHIX 3075188794781
------------ -------------------- -------------- ----------------------
324 136.4400 09:39:11 CHIX 3075188794782
------------ -------------------- -------------- ----------------------
324 136.4400 09:39:11 CHIX 3075188794783
------------ -------------------- -------------- ----------------------
324 136.4400 09:39:11 CHIX 3075188794784
------------ -------------------- -------------- ----------------------
324 136.4400 09:39:11 CHIX 3075188794785
------------ -------------------- -------------- ----------------------
324 136.4400 09:39:11 CHIX 3075188794786
------------ -------------------- -------------- ----------------------
149 136.4400 09:39:11 BATE 254078880759
------------ -------------------- -------------- ----------------------
324 136.4400 09:39:11 CHIX 3075188794787
------------ -------------------- -------------- ----------------------
324 136.4400 09:39:11 CHIX 3075188794788
------------ -------------------- -------------- ----------------------
324 136.4400 09:39:11 CHIX 3075188794789
------------ -------------------- -------------- ----------------------
2,900 136.4400 09:39:11 XLON E05nkrSlTpKi
------------ -------------------- -------------- ----------------------
4,473 136.4400 09:39:11 XLON E05nkrSlTpKn
------------ -------------------- -------------- ----------------------
1,243 136.4400 09:39:11 XLON E05nkrSlTpKv
------------ -------------------- -------------- ----------------------
4,129 136.4000 09:40:08 XLON E05nkrSlTqcS
------------ -------------------- -------------- ----------------------
9,413 136.4000 09:40:08 XLON E05nkrSlTqcU
------------ -------------------- -------------- ----------------------
2,216 136.4400 09:44:18 CHIX 3075188795552
------------ -------------------- -------------- ----------------------
1,027 136.4400 09:44:18 BATE 254078881279
------------ -------------------- -------------- ----------------------
1,603 136.4400 09:44:18 XLON E05nkrSlTvUd
------------ -------------------- -------------- ----------------------
211 136.4800 09:45:06 CHIX 3075188795650
------------ -------------------- -------------- ----------------------
211 136.4800 09:45:06 CHIX 3075188795651
------------ -------------------- -------------- ----------------------
211 136.4800 09:45:06 CHIX 3075188795652
------------ -------------------- -------------- ----------------------
182 136.4800 09:45:06 CHIX 3075188795654
------------ -------------------- -------------- ----------------------
4,000 136.4800 09:45:06 XLON E05nkrSlTwGm
------------ -------------------- -------------- ----------------------
4,000 136.4800 09:45:06 XLON E05nkrSlTwGq
------------ -------------------- -------------- ----------------------
4 136.4800 09:45:06 XLON E05nkrSlTwGs
------------ -------------------- -------------- ----------------------
29 136.4800 09:45:06 CHIX 3075188795662
------------ -------------------- -------------- ----------------------
21 136.4800 09:45:06 CHIX 3075188795663
------------ -------------------- -------------- ----------------------
4,000 136.4800 09:45:06 XLON E05nkrSlTwKF
------------ -------------------- -------------- ----------------------
2,922 136.4800 09:45:06 XLON E05nkrSlTwKH
------------ -------------------- -------------- ----------------------
26 136.4800 09:45:06 CHIX 3075188795664
------------ -------------------- -------------- ----------------------
185 136.4800 09:45:06 CHIX 3075188795665
------------ -------------------- -------------- ----------------------
4,000 136.4800 09:45:06 XLON E05nkrSlTwKP
------------ -------------------- -------------- ----------------------
5,414 136.5000 09:47:33 CHIX 3075188795989
------------ -------------------- -------------- ----------------------
724 136.5000 09:47:33 CHIX 3075188795990
------------ -------------------- -------------- ----------------------
765 136.5400 09:47:51 BATE 254078881610
------------ -------------------- -------------- ----------------------
6,367 136.5400 09:47:51 XLON E05nkrSlU02z
------------ -------------------- -------------- ----------------------
2,842 136.5400 09:47:51 XLON E05nkrSlU03J
------------ -------------------- -------------- ----------------------
3,525 136.5400 09:47:51 XLON E05nkrSlU03N
------------ -------------------- -------------- ----------------------
17,790 136.5400 09:47:51 XLON E05nkrSlU03P
------------ -------------------- -------------- ----------------------
728 136.5400 09:47:51 BATE 254078881611
------------ -------------------- -------------- ----------------------
1,653 136.5400 09:47:51 CHIX 3075188796038
------------ -------------------- -------------- ----------------------
37 136.5400 09:47:51 BATE 254078881612
------------ -------------------- -------------- ----------------------
728 136.5400 09:47:51 BATE 254078881613
------------ -------------------- -------------- ----------------------
1,653 136.5400 09:47:51 CHIX 3075188796041
------------ -------------------- -------------- ----------------------
1,590 136.5400 09:47:51 CHIX 3075188796042
------------ -------------------- -------------- ----------------------
1,653 136.5400 09:47:51 CHIX 3075188796043
------------ -------------------- -------------- ----------------------
765 136.5400 09:47:51 BATE 254078881614
------------ -------------------- -------------- ----------------------
1,372 136.5400 09:47:51 CHIX 3075188796044
------------ -------------------- -------------- ----------------------
765 136.5400 09:47:51 BATE 254078881615
------------ -------------------- -------------- ----------------------
3,163 136.5600 09:49:52 XLON E05nkrSlU2Mk
------------ -------------------- -------------- ----------------------
4,441 136.5200 09:49:56 XLON E05nkrSlU2QG
------------ -------------------- -------------- ----------------------
4,000 136.5200 09:49:56 XLON E05nkrSlU2QI
------------ -------------------- -------------- ----------------------
3,180 136.5200 09:49:56 XLON E05nkrSlU2QK
------------ -------------------- -------------- ----------------------
4,441 136.5200 09:49:56 XLON E05nkrSlU2QT
------------ -------------------- -------------- ----------------------
1,812 136.5200 09:49:56 XLON E05nkrSlU2QV
------------ -------------------- -------------- ----------------------
119 136.5200 09:49:56 BATE 254078881816
------------ -------------------- -------------- ----------------------
259 136.5200 09:49:56 CHIX 3075188796290
------------ -------------------- -------------- ----------------------
259 136.5200 09:49:56 CHIX 3075188796291
------------ -------------------- -------------- ----------------------
2,188 136.5200 09:49:56 XLON E05nkrSlU2Qf
------------ -------------------- -------------- ----------------------
2,253 136.5200 09:49:56 XLON E05nkrSlU2Qh
------------ -------------------- -------------- ----------------------
2,188 136.5200 09:49:56 XLON E05nkrSlU2Ql
------------ -------------------- -------------- ----------------------
259 136.5200 09:49:56 CHIX 3075188796292
------------ -------------------- -------------- ----------------------
259 136.5200 09:49:56 CHIX 3075188796293
------------ -------------------- -------------- ----------------------
259 136.5200 09:49:56 CHIX 3075188796294
------------ -------------------- -------------- ----------------------
2,103 136.5200 09:49:56 XLON E05nkrSlU2Qs
------------ -------------------- -------------- ----------------------
432 136.5200 09:49:56 XLON E05nkrSlU2Qu
------------ -------------------- -------------- ----------------------
259 136.5200 09:49:56 CHIX 3075188796295
------------ -------------------- -------------- ----------------------
259 136.5200 09:49:56 CHIX 3075188796296
------------ -------------------- -------------- ----------------------
259 136.5200 09:49:56 CHIX 3075188796297
------------ -------------------- -------------- ----------------------
259 136.5200 09:49:56 CHIX 3075188796298
------------ -------------------- -------------- ----------------------
259 136.5200 09:49:56 CHIX 3075188796299
------------ -------------------- -------------- ----------------------
649 136.5200 09:49:56 BATE 254078881817
------------ -------------------- -------------- ----------------------
651 136.5200 09:49:56 BATE 254078881818
------------ -------------------- -------------- ----------------------
165 136.5200 09:49:56 BATE 254078881819
------------ -------------------- -------------- ----------------------
193 136.5200 09:49:56 BATE 254078881820
------------ -------------------- -------------- ----------------------
266 136.5200 09:49:56 BATE 254078881821
------------ -------------------- -------------- ----------------------
1,174 136.5200 09:49:56 BATE 254078881822
------------ -------------------- -------------- ----------------------
997 136.5200 09:49:56 BATE 254078881823
------------ -------------------- -------------- ----------------------
4,000 136.4000 09:53:33 XLON E05nkrSlU6Iv
------------ -------------------- -------------- ----------------------
2,603 136.3600 09:53:40 XLON E05nkrSlU6Yg
------------ -------------------- -------------- ----------------------
229 136.4600 09:58:03 CHIX 3075188797254
------------ -------------------- -------------- ----------------------
998 136.4600 09:58:03 CHIX 3075188797255
------------ -------------------- -------------- ----------------------
209 136.4600 09:58:03 CHIX 3075188797256
------------ -------------------- -------------- ----------------------
5,537 136.4600 09:58:03 XLON E05nkrSlUB1M
------------ -------------------- -------------- ----------------------
3,113 136.4600 09:58:03 XLON E05nkrSlUB1Q
------------ -------------------- -------------- ----------------------
225 136.4600 09:58:03 CHIX 3075188797257
------------ -------------------- -------------- ----------------------
1,211 136.4600 09:58:03 CHIX 3075188797258
------------ -------------------- -------------- ----------------------
1,864 136.4400 09:58:27 XLON E05nkrSlUBYB
------------ -------------------- -------------- ----------------------
2,192 136.4400 09:58:27 XLON E05nkrSlUBYT
------------ -------------------- -------------- ----------------------
1,052 136.4400 09:58:27 CHIX 3075188797308
------------ -------------------- -------------- ----------------------
1,052 136.4400 09:58:27 CHIX 3075188797310
------------ -------------------- -------------- ----------------------
1,052 136.4400 09:58:27 CHIX 3075188797311
------------ -------------------- -------------- ----------------------
1,052 136.4400 09:58:27 CHIX 3075188797312
------------ -------------------- -------------- ----------------------
1,392 136.4400 09:58:29 XLON E05nkrSlUBcN
------------ -------------------- -------------- ----------------------
869 136.4400 09:58:29 CHIX 3075188797314
------------ -------------------- -------------- ----------------------
2,664 136.4400 09:58:29 XLON E05nkrSlUBcP
------------ -------------------- -------------- ----------------------
1,272 136.4400 09:58:29 XLON E05nkrSlUBcT
------------ -------------------- -------------- ----------------------
1,392 136.4400 09:58:29 XLON E05nkrSlUBcW
------------ -------------------- -------------- ----------------------
183 136.4400 09:58:29 CHIX 3075188797315
------------ -------------------- -------------- ----------------------
1,052 136.4400 09:58:29 CHIX 3075188797316
------------ -------------------- -------------- ----------------------
507 136.4400 09:58:29 CHIX 3075188797317
------------ -------------------- -------------- ----------------------
2,664 136.4400 09:58:29 XLON E05nkrSlUBcb
------------ -------------------- -------------- ----------------------
1,392 136.4400 09:58:29 XLON E05nkrSlUBcZ
------------ -------------------- -------------- ----------------------
4,056 136.4400 09:58:29 XLON E05nkrSlUBcg
------------ -------------------- -------------- ----------------------
1,392 136.4400 09:58:29 XLON E05nkrSlUBck
------------ -------------------- -------------- ----------------------
868 136.4400 09:58:29 XLON E05nkrSlUBcp
------------ -------------------- -------------- ----------------------
1,796 136.4400 09:58:29 XLON E05nkrSlUBcr
------------ -------------------- -------------- ----------------------
2,260 136.4400 09:58:29 XLON E05nkrSlUBct
------------ -------------------- -------------- ----------------------
3,980 136.3800 09:58:59 XLON E05nkrSlUCAl
------------ -------------------- -------------- ----------------------
1,191 136.3800 09:58:59 XLON E05nkrSlUCBz
------------ -------------------- -------------- ----------------------
4,827 136.3800 09:58:59 XLON E05nkrSlUCC1
------------ -------------------- -------------- ----------------------
3,147 136.3800 09:58:59 XLON E05nkrSlUCC3
------------ -------------------- -------------- ----------------------
856 136.3800 09:58:59 XLON E05nkrSlUCC5
------------ -------------------- -------------- ----------------------
953 136.3800 09:58:59 XLON E05nkrSlUCC7
------------ -------------------- -------------- ----------------------
5,171 136.3800 09:58:59 XLON E05nkrSlUCCD
------------ -------------------- -------------- ----------------------
4,827 136.3800 09:58:59 XLON E05nkrSlUCCF
------------ -------------------- -------------- ----------------------
438 136.3800 09:58:59 XLON E05nkrSlUCCH
------------ -------------------- -------------- ----------------------
538 136.3800 09:58:59 XLON E05nkrSlUCCJ
------------ -------------------- -------------- ----------------------
5,171 136.3800 09:58:59 XLON E05nkrSlUCFb
------------ -------------------- -------------- ----------------------
4,827 136.3800 09:58:59 XLON E05nkrSlUCFd
------------ -------------------- -------------- ----------------------
2,350 136.3800 09:58:59 XLON E05nkrSlUCFn
------------ -------------------- -------------- ----------------------
4,443 136.3800 09:58:59 XLON E05nkrSlUCGU
------------ -------------------- -------------- ----------------------
4,286 136.5200 10:05:01 XLON E05nkrSlUJ4u
------------ -------------------- -------------- ----------------------
83 136.5200 10:05:01 BATE 254078882976
------------ -------------------- -------------- ----------------------
836 136.5200 10:05:01 XLON E05nkrSlUJ4w
------------ -------------------- -------------- ----------------------
1,003 136.5200 10:05:01 CHIX 3075188797881
------------ -------------------- -------------- ----------------------
550 136.5200 10:05:01 BATE 254078882977
------------ -------------------- -------------- ----------------------
633 136.5200 10:05:02 BATE 254078882979
------------ -------------------- -------------- ----------------------
365 136.5200 10:05:02 CHIX 3075188797882
------------ -------------------- -------------- ----------------------
147 136.5200 10:05:02 XLON E05nkrSlUJ7e
------------ -------------------- -------------- ----------------------
483 136.5200 10:05:02 XLON E05nkrSlUJ7g
------------ -------------------- -------------- ----------------------
1,368 136.5200 10:05:02 XLON E05nkrSlUJ9n
------------ -------------------- -------------- ----------------------
633 136.5200 10:05:02 BATE 254078883009
------------ -------------------- -------------- ----------------------
453 136.5200 10:05:02 CHIX 3075188797920
------------ -------------------- -------------- ----------------------
633 136.5200 10:05:03 BATE 254078883010
------------ -------------------- -------------- ----------------------
16 136.5200 10:05:03 BATE 254078883011
------------ -------------------- -------------- ----------------------
915 136.5200 10:05:03 CHIX 3075188797923
------------ -------------------- -------------- ----------------------
24 136.5200 10:05:03 CHIX 3075188797924
------------ -------------------- -------------- ----------------------
2,852 136.5200 10:05:03 XLON E05nkrSlUJG2
------------ -------------------- -------------- ----------------------
4,714 136.5000 10:05:14 XLON E05nkrSlUJb4
------------ -------------------- -------------- ----------------------
7,700 136.5000 10:05:14 XLON E05nkrSlUJb6
------------ -------------------- -------------- ----------------------
3,028 136.5000 10:05:14 XLON E05nkrSlUJbS
------------ -------------------- -------------- ----------------------
1,113 136.5000 10:05:14 XLON E05nkrSlUJbU
------------ -------------------- -------------- ----------------------
573 136.5000 10:05:14 XLON E05nkrSlUJbW
------------ -------------------- -------------- ----------------------
465 136.4600 10:05:28 XLON E05nkrSlUJrP
------------ -------------------- -------------- ----------------------
713 136.4600 10:05:28 XLON E05nkrSlUJrR
------------ -------------------- -------------- ----------------------
18 136.4600 10:05:28 XLON E05nkrSlUJre
------------ -------------------- -------------- ----------------------
5,706 136.5000 10:08:16 XLON E05nkrSlUO1N
------------ -------------------- -------------- ----------------------
2,008 136.5000 10:08:16 XLON E05nkrSlUO1P
------------ -------------------- -------------- ----------------------
14,416 136.5000 10:08:16 XLON E05nkrSlUO1R
------------ -------------------- -------------- ----------------------
3,740 136.5000 10:08:16 CHIX 3075188798377
------------ -------------------- -------------- ----------------------
208 136.5600 10:10:21 CHIX 3075188798635
------------ -------------------- -------------- ----------------------
4,000 136.5600 10:10:21 XLON E05nkrSlUQou
------------ -------------------- -------------- ----------------------
3,500 136.5600 10:10:21 XLON E05nkrSlUQow
------------ -------------------- -------------- ----------------------
674 136.5400 10:10:58 XLON E05nkrSlURTd
------------ -------------------- -------------- ----------------------
3,812 136.5400 10:10:58 XLON E05nkrSlURTf
------------ -------------------- -------------- ----------------------
3,812 136.5400 10:10:58 XLON E05nkrSlURTj
------------ -------------------- -------------- ----------------------
2,163 136.5400 10:10:58 BATE 254078883535
------------ -------------------- -------------- ----------------------
139 136.4800 10:12:41 BATE 254078883677
------------ -------------------- -------------- ----------------------
298 136.4800 10:12:41 CHIX 3075188798790
------------ -------------------- -------------- ----------------------
8 136.4800 10:12:41 BATE 254078883678
------------ -------------------- -------------- ----------------------
22 136.4800 10:12:41 CHIX 3075188798791
------------ -------------------- -------------- ----------------------
298 136.4800 10:12:41 CHIX 3075188798792
------------ -------------------- -------------- ----------------------
4,000 136.4800 10:12:41 XLON E05nkrSlUTFm
------------ -------------------- -------------- ----------------------
4,000 136.4800 10:12:41 XLON E05nkrSlUTG0
------------ -------------------- -------------- ----------------------
498 136.4800 10:12:41 XLON E05nkrSlUTG2
------------ -------------------- -------------- ----------------------
292 136.4800 10:12:41 CHIX 3075188798793
------------ -------------------- -------------- ----------------------
4,467 136.4800 10:12:41 XLON E05nkrSlUTGM
------------ -------------------- -------------- ----------------------
1,310 136.4800 10:12:41 XLON E05nkrSlUTGR
------------ -------------------- -------------- ----------------------
3,181 136.6000 10:16:24 XLON E05nkrSlUWSj
------------ -------------------- -------------- ----------------------
4,686 136.6000 10:16:24 XLON E05nkrSlUWSl
------------ -------------------- -------------- ----------------------
1,168 136.6000 10:16:24 XLON E05nkrSlUWSn
------------ -------------------- -------------- ----------------------
5,163 136.6000 10:16:24 XLON E05nkrSlUWSp
------------ -------------------- -------------- ----------------------
5,645 136.6000 10:16:24 XLON E05nkrSlUWSw
------------ -------------------- -------------- ----------------------
7,185 136.6000 10:16:24 XLON E05nkrSlUWSy
------------ -------------------- -------------- ----------------------
873 136.6000 10:16:24 CHIX 3075188799120
------------ -------------------- -------------- ----------------------
1,184 136.6000 10:16:24 BATE 254078883890
------------ -------------------- -------------- ----------------------
524 136.6000 10:16:24 BATE 254078883891
------------ -------------------- -------------- ----------------------
57 136.6000 10:16:24 XLON E05nkrSlUWTB
------------ -------------------- -------------- ----------------------
22 136.6000 10:16:24 CHIX 3075188799121
------------ -------------------- -------------- ----------------------
5,588 136.6000 10:16:24 XLON E05nkrSlUWTM
------------ -------------------- -------------- ----------------------
57 136.6000 10:16:24 XLON E05nkrSlUWTO
------------ -------------------- -------------- ----------------------
1,691 136.6000 10:16:24 XLON E05nkrSlUWU0
------------ -------------------- -------------- ----------------------
113 136.6000 10:16:24 XLON E05nkrSlUWU2
------------ -------------------- -------------- ----------------------
18 136.5400 10:17:32 XLON E05nkrSlUXgF
------------ -------------------- -------------- ----------------------
602 136.5400 10:18:29 CHIX 3075188799347
------------ -------------------- -------------- ----------------------
13 136.5400 10:18:29 CHIX 3075188799348
------------ -------------------- -------------- ----------------------
65 136.5400 10:18:56 BATE 254078884108
------------ -------------------- -------------- ----------------------
1,382 136.5400 10:18:56 BATE 254078884109
------------ -------------------- -------------- ----------------------
1,494 136.5400 10:18:56 CHIX 3075188799370
------------ -------------------- -------------- ----------------------
1,013 136.5400 10:18:56 CHIX 3075188799371
------------ -------------------- -------------- ----------------------
12,033 136.5400 10:18:56 XLON E05nkrSlUZY0
------------ -------------------- -------------- ----------------------
1,574 136.5200 10:19:46 BATE 254078884196
------------ -------------------- -------------- ----------------------
3,395 136.5200 10:19:46 CHIX 3075188799472
------------ -------------------- -------------- ----------------------
13,084 136.5200 10:19:46 XLON E05nkrSlUaT8
------------ -------------------- -------------- ----------------------
5,187 136.5000 10:19:46 XLON E05nkrSlUaTm
------------ -------------------- -------------- ----------------------
789 136.5000 10:19:46 BATE 254078884203
------------ -------------------- -------------- ----------------------
4,160 136.5000 10:22:14 XLON E05nkrSlUdRL
------------ -------------------- -------------- ----------------------
4,325 136.5000 10:22:14 XLON E05nkrSlUdRN
------------ -------------------- -------------- ----------------------
988 136.5000 10:22:17 XLON E05nkrSlUdTR
------------ -------------------- -------------- ----------------------
4,369 136.4200 10:22:29 XLON E05nkrSlUdee
------------ -------------------- -------------- ----------------------
4,369 136.4200 10:22:29 XLON E05nkrSlUdeg
------------ -------------------- -------------- ----------------------
4,369 136.4200 10:22:29 XLON E05nkrSlUdf2
------------ -------------------- -------------- ----------------------
7,078 136.4200 10:22:29 XLON E05nkrSlUdf4
------------ -------------------- -------------- ----------------------
4,163 136.3400 10:22:54 XLON E05nkrSlUe5q
------------ -------------------- -------------- ----------------------
2,119 136.3400 10:22:54 XLON E05nkrSlUe5s
------------ -------------------- -------------- ----------------------
4,163 136.3400 10:22:54 XLON E05nkrSlUe61
------------ -------------------- -------------- ----------------------
2,837 136.3400 10:22:54 XLON E05nkrSlUe63
------------ -------------------- -------------- ----------------------
4,163 136.3400 10:22:54 XLON E05nkrSlUe68
------------ -------------------- -------------- ----------------------
36 136.3400 10:22:54 XLON E05nkrSlUe6A
------------ -------------------- -------------- ----------------------
707 136.3400 10:29:01 CHIX 3075188800452
------------ -------------------- -------------- ----------------------
163 136.3400 10:29:01 CHIX 3075188800454
------------ -------------------- -------------- ----------------------
2,007 136.3400 10:29:03 XLON E05nkrSlUlbm
------------ -------------------- -------------- ----------------------
355 136.3400 10:29:03 CHIX 3075188800462
------------ -------------------- -------------- ----------------------
326 136.3400 10:29:03 BATE 254078885090
------------ -------------------- -------------- ----------------------
1,114 136.3400 10:29:03 XLON E05nkrSlUlbv
------------ -------------------- -------------- ----------------------
879 136.3400 10:29:03 XLON E05nkrSlUlbx
------------ -------------------- -------------- ----------------------
879 136.3400 10:29:03 XLON E05nkrSlUlc1
------------ -------------------- -------------- ----------------------
352 136.3400 10:29:03 CHIX 3075188800463
------------ -------------------- -------------- ----------------------
707 136.3400 10:29:03 CHIX 3075188800464
------------ -------------------- -------------- ----------------------
3,246 136.3400 10:29:05 XLON E05nkrSlUleW
------------ -------------------- -------------- ----------------------
1,787 136.3400 10:29:06 XLON E05nkrSlUlf3
------------ -------------------- -------------- ----------------------
3,508 136.3200 10:29:13 XLON E05nkrSlUlpc
------------ -------------------- -------------- ----------------------
1,538 136.3400 10:30:17 CHIX 3075188800609
------------ -------------------- -------------- ----------------------
1,555 136.3400 10:30:43 XLON E05nkrSlUnO1
------------ -------------------- -------------- ----------------------
4,548 136.3400 10:30:43 XLON E05nkrSlUnO3
------------ -------------------- -------------- ----------------------
5,953 136.3400 10:30:43 XLON E05nkrSlUnO5
------------ -------------------- -------------- ----------------------
1,590 136.3400 10:30:43 CHIX 3075188800634
------------ -------------------- -------------- ----------------------
88 136.3400 10:30:43 BATE 254078885210
------------ -------------------- -------------- ----------------------
839 136.3400 10:30:43 BATE 254078885211
------------ -------------------- -------------- ----------------------
523 136.3400 10:30:43 XLON E05nkrSlUnOW
------------ -------------------- -------------- ----------------------
812 136.2800 10:31:54 CHIX 3075188800760
------------ -------------------- -------------- ----------------------
4,000 136.2800 10:31:54 XLON E05nkrSlUoeG
------------ -------------------- -------------- ----------------------
4,000 136.2800 10:31:54 XLON E05nkrSlUoeP
------------ -------------------- -------------- ----------------------
1,377 136.2800 10:31:54 XLON E05nkrSlUofJ
------------ -------------------- -------------- ----------------------
185 136.2800 10:32:14 CHIX 3075188800790
------------ -------------------- -------------- ----------------------
4,000 136.3400 10:33:44 XLON E05nkrSlUqQm
------------ -------------------- -------------- ----------------------
598 136.3400 10:33:44 CHIX 3075188800921
------------ -------------------- -------------- ----------------------
277 136.3400 10:33:44 BATE 254078885443
------------ -------------------- -------------- ----------------------
4,000 136.3400 10:33:44 XLON E05nkrSlUqRE
------------ -------------------- -------------- ----------------------
34 136.3400 10:33:44 XLON E05nkrSlUqRG
------------ -------------------- -------------- ----------------------
1,197 136.3400 10:33:44 XLON E05nkrSlUqRO
------------ -------------------- -------------- ----------------------
330 136.3400 10:33:44 CHIX 3075188800928
------------ -------------------- -------------- ----------------------
2,700 136.3400 10:33:44 XLON E05nkrSlUqSf
------------ -------------------- -------------- ----------------------
4,506 136.3400 10:35:19 XLON E05nkrSlUsWJ
------------ -------------------- -------------- ----------------------
4,506 136.3400 10:35:19 XLON E05nkrSlUsWT
------------ -------------------- -------------- ----------------------
317 136.3400 10:35:19 XLON E05nkrSlUsWV
------------ -------------------- -------------- ----------------------
4,506 136.3400 10:35:19 XLON E05nkrSlUsWb
------------ -------------------- -------------- ----------------------
897 136.3400 10:35:19 XLON E05nkrSlUsWd
------------ -------------------- -------------- ----------------------
673 136.3400 10:35:19 XLON E05nkrSlUsWi
------------ -------------------- -------------- ----------------------
1,979 136.3400 10:35:19 XLON E05nkrSlUsWl
------------ -------------------- -------------- ----------------------
158 136.3200 10:35:19 BATE 254078885557
------------ -------------------- -------------- ----------------------
115 136.3200 10:35:19 BATE 254078885558
------------ -------------------- -------------- ----------------------
72 136.3200 10:35:19 BATE 254078885559
------------ -------------------- -------------- ----------------------
4,000 136.3200 10:35:19 XLON E05nkrSlUsX5
------------ -------------------- -------------- ----------------------
3,318 136.3200 10:35:19 XLON E05nkrSlUsX7
------------ -------------------- -------------- ----------------------
4,000 136.3200 10:35:19 XLON E05nkrSlUsX9
------------ -------------------- -------------- ----------------------
2,090 136.3200 10:35:19 XLON E05nkrSlUsXI
------------ -------------------- -------------- ----------------------
3,820 136.3200 10:35:19 XLON E05nkrSlUsXU
------------ -------------------- -------------- ----------------------
343 136.3200 10:35:19 CHIX 3075188801100
------------ -------------------- -------------- ----------------------
406 136.3200 10:35:19 CHIX 3075188801101
------------ -------------------- -------------- ----------------------
158 136.3200 10:35:19 CHIX 3075188801102
------------ -------------------- -------------- ----------------------
185 136.3200 10:35:19 CHIX 3075188801103
------------ -------------------- -------------- ----------------------
221 136.3200 10:35:19 CHIX 3075188801104
------------ -------------------- -------------- ----------------------
3,505 136.3200 10:35:19 XLON E05nkrSlUsXa
------------ -------------------- -------------- ----------------------
180 136.3200 10:35:19 XLON E05nkrSlUsXY
------------ -------------------- -------------- ----------------------
993 136.3200 10:35:19 XLON E05nkrSlUsXe
------------ -------------------- -------------- ----------------------
1,332 136.3200 10:35:19 XLON E05nkrSlUsXi
------------ -------------------- -------------- ----------------------
525 136.3200 10:35:19 BATE 254078885560
------------ -------------------- -------------- ----------------------
399 136.3200 10:35:19 BATE 254078885561
------------ -------------------- -------------- ----------------------
2,500 136.3200 10:35:19 XLON E05nkrSlUsXs
------------ -------------------- -------------- ----------------------
3,568 136.3200 10:35:19 CHIX 3075188801105
------------ -------------------- -------------- ----------------------
1,465 136.3400 10:37:09 XLON E05nkrSlUuaT
------------ -------------------- -------------- ----------------------
984 136.3400 10:37:09 XLON E05nkrSlUuaV
------------ -------------------- -------------- ----------------------
1,551 136.3400 10:37:09 XLON E05nkrSlUuaY
------------ -------------------- -------------- ----------------------
18 136.3400 10:37:09 XLON E05nkrSlUuac
------------ -------------------- -------------- ----------------------
311 136.3400 10:37:09 CHIX 3075188801319
------------ -------------------- -------------- ----------------------
205 136.3400 10:37:09 CHIX 3075188801320
------------ -------------------- -------------- ----------------------
274 136.2800 10:37:15 BATE 254078885725
------------ -------------------- -------------- ----------------------
139 136.2800 10:37:15 CHIX 3075188801358
------------ -------------------- -------------- ----------------------
456 136.2800 10:37:15 CHIX 3075188801359
------------ -------------------- -------------- ----------------------
139 136.2800 10:37:15 CHIX 3075188801360
------------ -------------------- -------------- ----------------------
2,965 136.2800 10:37:15 XLON E05nkrSlUvJU
------------ -------------------- -------------- ----------------------
587 136.2800 10:37:15 CHIX 3075188801361
------------ -------------------- -------------- ----------------------
1,035 136.2800 10:37:15 XLON E05nkrSlUvJb
------------ -------------------- -------------- ----------------------
804 136.2800 10:37:16 XLON E05nkrSlUvVK
------------ -------------------- -------------- ----------------------
1,088 136.2800 10:37:16 XLON E05nkrSlUvVM
------------ -------------------- -------------- ----------------------
2,015 136.2800 10:37:16 XLON E05nkrSlUvVb
------------ -------------------- -------------- ----------------------
962 136.2800 10:37:16 XLON E05nkrSlUvVs
------------ -------------------- -------------- ----------------------
3,103 136.2800 10:37:16 XLON E05nkrSlUvVu
------------ -------------------- -------------- ----------------------
1,807 136.2800 10:37:16 CHIX 3075188801406
------------ -------------------- -------------- ----------------------
6,245 136.2400 10:40:23 XLON E05nkrSlV1ib
------------ -------------------- -------------- ----------------------
4,722 136.2400 10:40:23 XLON E05nkrSlV1iZ
------------ -------------------- -------------- ----------------------
1,911 136.2400 10:40:55 XLON E05nkrSlV2Z8
------------ -------------------- -------------- ----------------------
5,548 136.2400 10:40:55 XLON E05nkrSlV2ZA
------------ -------------------- -------------- ----------------------
5,005 136.2400 10:40:55 XLON E05nkrSlV2ZC
------------ -------------------- -------------- ----------------------
1,392 136.2400 10:40:55 XLON E05nkrSlV2ZE
------------ -------------------- -------------- ----------------------
5,005 136.2400 10:40:55 XLON E05nkrSlV2ZI
------------ -------------------- -------------- ----------------------
5,943 136.2400 10:40:55 XLON E05nkrSlV2ZK
------------ -------------------- -------------- ----------------------
1,069 136.3000 10:45:37 CHIX 3075188802583
------------ -------------------- -------------- ----------------------
1,069 136.3000 10:45:37 CHIX 3075188802584
------------ -------------------- -------------- ----------------------
4,123 136.3000 10:45:37 XLON E05nkrSlV9NV
------------ -------------------- -------------- ----------------------
461 136.3000 10:45:37 XLON E05nkrSlV9NX
------------ -------------------- -------------- ----------------------
3,168 136.3000 10:45:37 XLON E05nkrSlV9Nb
------------ -------------------- -------------- ----------------------
18 136.3000 10:45:37 XLON E05nkrSlV9Ni
------------ -------------------- -------------- ----------------------
937 136.3000 10:45:37 XLON E05nkrSlV9Nm
------------ -------------------- -------------- ----------------------
217 136.3000 10:45:37 XLON E05nkrSlV9No
------------ -------------------- -------------- ----------------------
161 136.3000 10:45:37 CHIX 3075188802585
------------ -------------------- -------------- ----------------------
908 136.3000 10:45:37 CHIX 3075188802586
------------ -------------------- -------------- ----------------------
678 136.3000 10:45:37 CHIX 3075188802587
------------ -------------------- -------------- ----------------------
2,811 136.3000 10:45:37 XLON E05nkrSlV9OF
------------ -------------------- -------------- ----------------------
5,015 136.3400 10:47:28 XLON E05nkrSlVBIZ
------------ -------------------- -------------- ----------------------
58 136.4000 10:48:38 CHIX 3075188802868
------------ -------------------- -------------- ----------------------
1,703 136.4000 10:48:38 CHIX 3075188802869
------------ -------------------- -------------- ----------------------
58 136.4000 10:48:38 CHIX 3075188802870
------------ -------------------- -------------- ----------------------
6,790 136.4000 10:48:38 XLON E05nkrSlVCv7
------------ -------------------- -------------- ----------------------
226 136.4000 10:48:38 XLON E05nkrSlVCvC
------------ -------------------- -------------- ----------------------
2,365 136.4000 10:48:38 XLON E05nkrSlVCvF
------------ -------------------- -------------- ----------------------
4,199 136.4000 10:48:38 XLON E05nkrSlVCvN
------------ -------------------- -------------- ----------------------
2,591 136.4000 10:48:38 XLON E05nkrSlVCvP
------------ -------------------- -------------- ----------------------
18 136.4000 10:48:38 XLON E05nkrSlVCvU
------------ -------------------- -------------- ----------------------
314 136.4200 10:50:31 CHIX 3075188803062
------------ -------------------- -------------- ----------------------
144 136.4200 10:50:31 BATE 254078886946
------------ -------------------- -------------- ----------------------
1,893 136.4200 10:50:31 XLON E05nkrSlVEyV
------------ -------------------- -------------- ----------------------
1,027 136.4200 10:50:31 XLON E05nkrSlVEyo
------------ -------------------- -------------- ----------------------
1,080 136.4200 10:50:31 XLON E05nkrSlVEzP
------------ -------------------- -------------- ----------------------
314 136.4200 10:50:31 CHIX 3075188803069
------------ -------------------- -------------- ----------------------
314 136.4200 10:50:31 CHIX 3075188803070
------------ -------------------- -------------- ----------------------
144 136.4200 10:50:31 BATE 254078886949
------------ -------------------- -------------- ----------------------
235 136.4200 10:50:31 CHIX 3075188803071
------------ -------------------- -------------- ----------------------
2,920 136.4200 10:50:31 XLON E05nkrSlVF0T
------------ -------------------- -------------- ----------------------
1,080 136.4200 10:50:31 XLON E05nkrSlVF0c
------------ -------------------- -------------- ----------------------
458 136.4200 10:50:31 XLON E05nkrSlVF13
------------ -------------------- -------------- ----------------------
458 136.4200 10:50:31 XLON E05nkrSlVF18
------------ -------------------- -------------- ----------------------
4,000 136.4200 10:50:31 XLON E05nkrSlVF1P
------------ -------------------- -------------- ----------------------
2,528 136.4200 10:50:31 XLON E05nkrSlVF1U
------------ -------------------- -------------- ----------------------
228 136.4000 10:50:31 BATE 254078886954
------------ -------------------- -------------- ----------------------
4,675 136.4000 10:50:31 XLON E05nkrSlVF1k
------------ -------------------- -------------- ----------------------
4,000 136.4000 10:50:31 XLON E05nkrSlVF1m
------------ -------------------- -------------- ----------------------
2,714 136.4000 10:50:31 XLON E05nkrSlVF1s
------------ -------------------- -------------- ----------------------
403 136.4000 10:50:31 CHIX 3075188803082
------------ -------------------- -------------- ----------------------
1,961 136.4000 10:50:31 XLON E05nkrSlVF21
------------ -------------------- -------------- ----------------------
4,000 136.4000 10:50:31 XLON E05nkrSlVF23
------------ -------------------- -------------- ----------------------
2,589 136.4000 10:50:31 XLON E05nkrSlVF2E
------------ -------------------- -------------- ----------------------
4,722 136.4000 10:50:31 XLON E05nkrSlVF3v
------------ -------------------- -------------- ----------------------
1,205 136.4000 10:50:31 XLON E05nkrSlVF41
------------ -------------------- -------------- ----------------------
2,674 136.4000 10:50:31 XLON E05nkrSlVF8k
------------ -------------------- -------------- ----------------------
805 136.4400 10:54:12 XLON E05nkrSlVKS8
------------ -------------------- -------------- ----------------------
3,195 136.4400 10:54:12 XLON E05nkrSlVKSA
------------ -------------------- -------------- ----------------------
4,000 136.4400 10:54:12 XLON E05nkrSlVKSC
------------ -------------------- -------------- ----------------------
150 136.4400 10:54:12 CHIX 3075188803410
------------ -------------------- -------------- ----------------------
168 136.4400 10:54:12 CHIX 3075188803411
------------ -------------------- -------------- ----------------------
18 136.4400 10:54:12 XLON E05nkrSlVKSK
------------ -------------------- -------------- ----------------------
5,094 136.4400 10:56:25 XLON E05nkrSlVNVI
------------ -------------------- -------------- ----------------------
4,389 136.4400 10:56:25 XLON E05nkrSlVNVR
------------ -------------------- -------------- ----------------------
4,718 136.4400 10:56:25 XLON E05nkrSlVNVV
------------ -------------------- -------------- ----------------------
4,342 136.4400 10:56:25 XLON E05nkrSlVNVa
------------ -------------------- -------------- ----------------------
376 136.4400 10:56:25 XLON E05nkrSlVNVY
------------ -------------------- -------------- ----------------------
47 136.4400 10:56:25 XLON E05nkrSlVNVf
------------ -------------------- -------------- ----------------------
381 136.4400 10:56:25 XLON E05nkrSlVNVh
------------ -------------------- -------------- ----------------------
1,011 136.4400 10:56:25 XLON E05nkrSlVNVj
------------ -------------------- -------------- ----------------------
4,002 136.4000 10:56:28 XLON E05nkrSlVNbp
------------ -------------------- -------------- ----------------------
1,140 136.4000 10:56:28 XLON E05nkrSlVNbr
------------ -------------------- -------------- ----------------------
148 136.4000 10:56:28 XLON E05nkrSlVNc0
------------ -------------------- -------------- ----------------------
4,080 136.4200 10:58:16 XLON E05nkrSlVPzZ
------------ -------------------- -------------- ----------------------
3,474 136.4200 10:58:16 XLON E05nkrSlVPzw
------------ -------------------- -------------- ----------------------
606 136.4200 10:58:16 XLON E05nkrSlVPzy
------------ -------------------- -------------- ----------------------
3,850 136.4200 10:58:16 XLON E05nkrSlVQ03
------------ -------------------- -------------- ----------------------
4,000 136.4000 10:58:16 XLON E05nkrSlVQ2h
------------ -------------------- -------------- ----------------------
747 136.4000 10:58:16 CHIX 3075188803702
------------ -------------------- -------------- ----------------------
2,337 136.4000 10:58:16 XLON E05nkrSlVQ3R
------------ -------------------- -------------- ----------------------
1,262 136.4000 10:58:16 XLON E05nkrSlVQ3T
------------ -------------------- -------------- ----------------------
747 136.4000 10:58:16 CHIX 3075188803707
------------ -------------------- -------------- ----------------------
345 136.4000 10:58:16 BATE 254078887482
------------ -------------------- -------------- ----------------------
747 136.4000 10:58:16 CHIX 3075188803708
------------ -------------------- -------------- ----------------------
747 136.4000 10:58:16 CHIX 3075188803709
------------ -------------------- -------------- ----------------------
747 136.4000 10:58:16 CHIX 3075188803710
------------ -------------------- -------------- ----------------------
747 136.4000 10:58:16 CHIX 3075188803711
------------ -------------------- -------------- ----------------------
747 136.4000 10:58:16 CHIX 3075188803712
------------ -------------------- -------------- ----------------------
1,462 136.4000 10:58:16 XLON E05nkrSlVQ4H
------------ -------------------- -------------- ----------------------
4,433 136.3000 10:59:24 XLON E05nkrSlVSEc
------------ -------------------- -------------- ----------------------
13,277 136.3000 10:59:24 XLON E05nkrSlVSEg
------------ -------------------- -------------- ----------------------
1,556 136.3200 11:02:55 BATE 254078887835
------------ -------------------- -------------- ----------------------
3,357 136.3200 11:02:55 CHIX 3075188804250
------------ -------------------- -------------- ----------------------
2,053 136.3200 11:02:55 XLON E05nkrSlVW6c
------------ -------------------- -------------- ----------------------
7,000 136.3200 11:02:55 XLON E05nkrSlVW6e
------------ -------------------- -------------- ----------------------
3,886 136.3200 11:02:55 XLON E05nkrSlVW6g
------------ -------------------- -------------- ----------------------
24 136.3000 11:02:55 BATE 254078887839
------------ -------------------- -------------- ----------------------
256 136.3000 11:02:55 CHIX 3075188804259
------------ -------------------- -------------- ----------------------
325 136.3000 11:02:55 CHIX 3075188804260
------------ -------------------- -------------- ----------------------
244 136.3000 11:02:55 BATE 254078887840
------------ -------------------- -------------- ----------------------
1,592 136.2600 11:03:13 XLON E05nkrSlVWex
------------ -------------------- -------------- ----------------------
1,004 136.2600 11:03:13 XLON E05nkrSlVWf0
------------ -------------------- -------------- ----------------------
18 136.2600 11:03:13 XLON E05nkrSlVWf2
------------ -------------------- -------------- ----------------------
1,824 136.2600 11:03:13 XLON E05nkrSlVWf5
------------ -------------------- -------------- ----------------------
2,614 136.2600 11:03:13 XLON E05nkrSlVWf7
------------ -------------------- -------------- ----------------------
6,094 136.2400 11:05:07 XLON E05nkrSlVZGe
------------ -------------------- -------------- ----------------------
4,440 136.2400 11:05:07 XLON E05nkrSlVZGi
------------ -------------------- -------------- ----------------------
2,684 136.2400 11:05:07 XLON E05nkrSlVZGw
------------ -------------------- -------------- ----------------------
1,756 136.2400 11:05:07 XLON E05nkrSlVZH2
------------ -------------------- -------------- ----------------------
1,426 136.2400 11:05:10 XLON E05nkrSlVZPt
------------ -------------------- -------------- ----------------------
1,191 136.2400 11:05:10 XLON E05nkrSlVZPy
------------ -------------------- -------------- ----------------------
591 136.2000 11:05:16 XLON E05nkrSlVZjY
------------ -------------------- -------------- ----------------------
4,262 136.2000 11:05:16 XLON E05nkrSlVZjb
------------ -------------------- -------------- ----------------------
505 136.2000 11:05:16 XLON E05nkrSlVZjd
------------ -------------------- -------------- ----------------------
4,767 136.2000 11:05:16 XLON E05nkrSlVZjj
------------ -------------------- -------------- ----------------------
3,374 136.2200 11:11:02 CHIX 3075188805367
------------ -------------------- -------------- ----------------------
784 136.2200 11:11:02 CHIX 3075188805368
------------ -------------------- -------------- ----------------------
784 136.2200 11:11:02 CHIX 3075188805371
------------ -------------------- -------------- ----------------------
784 136.2200 11:11:02 CHIX 3075188805372
------------ -------------------- -------------- ----------------------
784 136.2200 11:11:02 CHIX 3075188805373
------------ -------------------- -------------- ----------------------
1,806 136.2200 11:11:02 CHIX 3075188805374
------------ -------------------- -------------- ----------------------
327 136.2400 11:12:03 CHIX 3075188805437
------------ -------------------- -------------- ----------------------
150 136.2400 11:12:03 BATE 254078888680
------------ -------------------- -------------- ----------------------
150 136.2400 11:12:03 BATE 254078888681
------------ -------------------- -------------- ----------------------
127 136.2400 11:12:03 BATE 254078888682
------------ -------------------- -------------- ----------------------
234 136.2400 11:12:03 CHIX 3075188805438
------------ -------------------- -------------- ----------------------
150 136.2400 11:12:03 BATE 254078888683
------------ -------------------- -------------- ----------------------
150 136.2400 11:12:03 BATE 254078888684
------------ -------------------- -------------- ----------------------
150 136.2400 11:12:03 BATE 254078888685
------------ -------------------- -------------- ----------------------
150 136.2400 11:12:03 BATE 254078888686
------------ -------------------- -------------- ----------------------
150 136.2400 11:12:03 BATE 254078888687
------------ -------------------- -------------- ----------------------
150 136.2400 11:12:03 BATE 254078888688
------------ -------------------- -------------- ----------------------
150 136.2400 11:12:03 BATE 254078888689
------------ -------------------- -------------- ----------------------
126 136.2400 11:12:03 BATE 254078888690
------------ -------------------- -------------- ----------------------
93 136.2400 11:12:03 CHIX 3075188805439
------------ -------------------- -------------- ----------------------
234 136.2400 11:12:03 CHIX 3075188805440
------------ -------------------- -------------- ----------------------
150 136.2400 11:12:03 BATE 254078888691
------------ -------------------- -------------- ----------------------
150 136.2400 11:12:03 BATE 254078888692
------------ -------------------- -------------- ----------------------
150 136.2400 11:12:03 BATE 254078888693
------------ -------------------- -------------- ----------------------
150 136.2400 11:12:03 BATE 254078888694
------------ -------------------- -------------- ----------------------
150 136.2400 11:12:03 BATE 254078888695
------------ -------------------- -------------- ----------------------
150 136.2400 11:12:03 BATE 254078888696
------------ -------------------- -------------- ----------------------
150 136.2400 11:12:03 BATE 254078888697
------------ -------------------- -------------- ----------------------
150 136.2400 11:12:03 BATE 254078888698
------------ -------------------- -------------- ----------------------
150 136.2400 11:12:03 BATE 254078888699
------------ -------------------- -------------- ----------------------
150 136.2400 11:12:03 BATE 254078888700
------------ -------------------- -------------- ----------------------
150 136.2400 11:12:03 BATE 254078888701
------------ -------------------- -------------- ----------------------
150 136.2400 11:12:03 BATE 254078888702
------------ -------------------- -------------- ----------------------
150 136.2400 11:12:03 BATE 254078888703
------------ -------------------- -------------- ----------------------
150 136.2400 11:12:03 BATE 254078888704
------------ -------------------- -------------- ----------------------
150 136.2400 11:12:03 BATE 254078888705
------------ -------------------- -------------- ----------------------
150 136.2400 11:12:03 BATE 254078888706
------------ -------------------- -------------- ----------------------
150 136.2400 11:12:03 BATE 254078888707
------------ -------------------- -------------- ----------------------
150 136.2400 11:12:03 BATE 254078888708
------------ -------------------- -------------- ----------------------
150 136.2400 11:12:03 BATE 254078888709
------------ -------------------- -------------- ----------------------
150 136.2400 11:12:03 BATE 254078888710
------------ -------------------- -------------- ----------------------
150 136.2400 11:12:03 BATE 254078888711
------------ -------------------- -------------- ----------------------
150 136.2400 11:12:03 BATE 254078888712
------------ -------------------- -------------- ----------------------
150 136.2400 11:12:03 BATE 254078888713
------------ -------------------- -------------- ----------------------
150 136.2400 11:12:03 BATE 254078888714
------------ -------------------- -------------- ----------------------
150 136.2400 11:12:03 BATE 254078888715
------------ -------------------- -------------- ----------------------
150 136.2400 11:12:03 BATE 254078888716
------------ -------------------- -------------- ----------------------
150 136.2400 11:12:03 BATE 254078888717
------------ -------------------- -------------- ----------------------
150 136.2400 11:12:03 BATE 254078888718
------------ -------------------- -------------- ----------------------
108 136.2400 11:12:03 BATE 254078888719
------------ -------------------- -------------- ----------------------
2,873 136.2400 11:12:03 XLON E05nkrSlVjlK
------------ -------------------- -------------- ----------------------
1,127 136.2400 11:12:03 XLON E05nkrSlVjlR
------------ -------------------- -------------- ----------------------
702 136.2400 11:12:03 XLON E05nkrSlVjlT
------------ -------------------- -------------- ----------------------
1,829 136.2400 11:12:03 XLON E05nkrSlVjlX
------------ -------------------- -------------- ----------------------
1,127 136.2400 11:12:03 XLON E05nkrSlVjlb
------------ -------------------- -------------- ----------------------
1,044 136.2400 11:12:03 XLON E05nkrSlVjle
------------ -------------------- -------------- ----------------------
1,127 136.2400 11:12:03 XLON E05nkrSlVjlg
------------ -------------------- -------------- ----------------------
150 136.2400 11:12:03 BATE 254078888720
------------ -------------------- -------------- ----------------------
4,000 136.2400 11:12:03 XLON E05nkrSlVjlm
------------ -------------------- -------------- ----------------------
4,000 136.2800 11:13:56 XLON E05nkrSlVm0d
------------ -------------------- -------------- ----------------------
4,000 136.2800 11:13:56 XLON E05nkrSlVm0h
------------ -------------------- -------------- ----------------------
50 136.2800 11:13:56 XLON E05nkrSlVm0j
------------ -------------------- -------------- ----------------------
8,582 136.2000 11:15:03 XLON E05nkrSlVnDa
------------ -------------------- -------------- ----------------------
4,956 136.2000 11:15:26 XLON E05nkrSlVnmy
------------ -------------------- -------------- ----------------------
2,226 136.2000 11:15:26 CHIX 3075188805711
------------ -------------------- -------------- ----------------------
1,032 136.2000 11:15:26 BATE 254078888942
------------ -------------------- -------------- ----------------------
2,226 136.2000 11:15:26 CHIX 3075188805712
------------ -------------------- -------------- ----------------------
39 136.2000 11:15:26 CHIX 3075188805713
------------ -------------------- -------------- ----------------------
1,032 136.2000 11:15:26 BATE 254078888943
------------ -------------------- -------------- ----------------------
1,032 136.2000 11:15:26 BATE 254078888944
------------ -------------------- -------------- ----------------------
1,032 136.2000 11:15:26 BATE 254078888945
------------ -------------------- -------------- ----------------------
1,032 136.2000 11:15:26 BATE 254078888946
------------ -------------------- -------------- ----------------------
1,032 136.2000 11:15:26 BATE 254078888947
------------ -------------------- -------------- ----------------------
509 136.2000 11:15:26 BATE 254078888948
------------ -------------------- -------------- ----------------------
1,109 136.2000 11:15:26 CHIX 3075188805714
------------ -------------------- -------------- ----------------------
1,101 136.2000 11:15:26 CHIX 3075188805715
------------ -------------------- -------------- ----------------------
2,500 136.1800 11:15:40 XLON E05nkrSlVoBF
------------ -------------------- -------------- ----------------------
3,235 136.1800 11:15:41 XLON E05nkrSlVoBf
------------ -------------------- -------------- ----------------------
4,043 136.1200 11:16:28 XLON E05nkrSlVpo2
------------ -------------------- -------------- ----------------------
4,043 136.1200 11:16:28 XLON E05nkrSlVpoA
------------ -------------------- -------------- ----------------------
4,002 136.1600 11:18:22 XLON E05nkrSlVsZG
------------ -------------------- -------------- ----------------------
9,869 136.1600 11:18:22 XLON E05nkrSlVsZK
------------ -------------------- -------------- ----------------------
544 136.1600 11:18:22 CHIX 3075188806171
------------ -------------------- -------------- ----------------------
761 136.1600 11:18:22 BATE 254078889223
------------ -------------------- -------------- ----------------------
3,055 136.1600 11:18:22 CHIX 3075188806172
------------ -------------------- -------------- ----------------------
907 136.1600 11:18:22 BATE 254078889224
------------ -------------------- -------------- ----------------------
5,265 136.1400 11:19:23 XLON E05nkrSlVu41
------------ -------------------- -------------- ----------------------
4,626 136.1400 11:19:41 XLON E05nkrSlVuOQ
------------ -------------------- -------------- ----------------------
5,169 136.1400 11:19:41 XLON E05nkrSlVuOS
------------ -------------------- -------------- ----------------------
253 136.1400 11:19:41 XLON E05nkrSlVuOn
------------ -------------------- -------------- ----------------------
4,373 136.1400 11:19:41 XLON E05nkrSlVuOr
------------ -------------------- -------------- ----------------------
2,627 136.1400 11:19:41 XLON E05nkrSlVuOt
------------ -------------------- -------------- ----------------------
1,200 136.1400 11:19:41 XLON E05nkrSlVuOx
------------ -------------------- -------------- ----------------------
1,342 136.1400 11:19:41 XLON E05nkrSlVuP7
------------ -------------------- -------------- ----------------------
259 136.1400 11:19:41 XLON E05nkrSlVuP9
------------ -------------------- -------------- ----------------------
4,367 136.1400 11:19:41 XLON E05nkrSlVuPH
------------ -------------------- -------------- ----------------------
3,294 136.1400 11:19:41 XLON E05nkrSlVuPJ
------------ -------------------- -------------- ----------------------
5,277 136.1400 11:19:41 XLON E05nkrSlVuPL
------------ -------------------- -------------- ----------------------
669 136.1400 11:19:41 XLON E05nkrSlVuPS
------------ -------------------- -------------- ----------------------
4,076 136.0000 11:22:16 XLON E05nkrSlVxny
------------ -------------------- -------------- ----------------------
1,571 136.0000 11:22:16 XLON E05nkrSlVxo2
------------ -------------------- -------------- ----------------------
2,505 136.0000 11:22:16 XLON E05nkrSlVxo5
------------ -------------------- -------------- ----------------------
6,808 136.0000 11:22:16 XLON E05nkrSlVxo7
------------ -------------------- -------------- ----------------------
153 135.9600 11:24:05 CHIX 3075188806951
------------ -------------------- -------------- ----------------------
4,000 135.9600 11:24:05 XLON E05nkrSlW0hr
------------ -------------------- -------------- ----------------------
2,800 135.9600 11:24:05 XLON E05nkrSlW0hw
------------ -------------------- -------------- ----------------------
70 135.9600 11:24:05 BATE 254078889746
------------ -------------------- -------------- ----------------------
1,200 135.9600 11:24:05 XLON E05nkrSlW0i3
------------ -------------------- -------------- ----------------------
1,254 136.1400 11:28:13 XLON E05nkrSlW5sv
------------ -------------------- -------------- ----------------------
3,757 136.1400 11:28:13 XLON E05nkrSlW5sx
------------ -------------------- -------------- ----------------------
930 136.1400 11:28:13 XLON E05nkrSlW5sz
------------ -------------------- -------------- ----------------------
3,465 136.1400 11:28:13 XLON E05nkrSlW5t7
------------ -------------------- -------------- ----------------------
714 136.1400 11:28:13 BATE 254078890129
------------ -------------------- -------------- ----------------------
1,541 136.1400 11:28:13 CHIX 3075188807505
------------ -------------------- -------------- ----------------------
427 136.1400 11:28:13 BATE 254078890130
------------ -------------------- -------------- ----------------------
130 136.1400 11:28:13 BATE 254078890131
------------ -------------------- -------------- ----------------------
157 136.1400 11:28:13 BATE 254078890132
------------ -------------------- -------------- ----------------------
1,541 136.1400 11:28:13 CHIX 3075188807506
------------ -------------------- -------------- ----------------------
2,482 136.1400 11:28:13 XLON E05nkrSlW5tV
------------ -------------------- -------------- ----------------------
645 136.1400 11:28:13 CHIX 3075188807507
------------ -------------------- -------------- ----------------------
1,565 136.1800 11:29:51 CHIX 3075188807707
------------ -------------------- -------------- ----------------------
360 136.2600 11:30:30 XLON E05nkrSlW8ug
------------ -------------------- -------------- ----------------------
3,640 136.2600 11:30:30 XLON E05nkrSlW8uk
------------ -------------------- -------------- ----------------------
189 136.2600 11:30:30 XLON E05nkrSlW8uq
------------ -------------------- -------------- ----------------------
4,000 136.2600 11:30:30 XLON E05nkrSlW8uu
------------ -------------------- -------------- ----------------------
2,756 136.2600 11:30:30 XLON E05nkrSlW8uw
------------ -------------------- -------------- ----------------------
4,000 136.2600 11:30:30 XLON E05nkrSlW8v0
------------ -------------------- -------------- ----------------------
2,567 136.2600 11:30:30 XLON E05nkrSlW8v2
------------ -------------------- -------------- ----------------------
4,000 136.2600 11:30:30 XLON E05nkrSlW8v6
------------ -------------------- -------------- ----------------------
2,076 136.2600 11:30:30 XLON E05nkrSlW8v8
------------ -------------------- -------------- ----------------------
1,025 136.2600 11:30:30 CHIX 3075188807794
------------ -------------------- -------------- ----------------------
1,025 136.2600 11:30:30 CHIX 3075188807795
------------ -------------------- -------------- ----------------------
35 136.2600 11:30:30 CHIX 3075188807796
------------ -------------------- -------------- ----------------------
1,025 136.2600 11:30:30 CHIX 3075188807797
------------ -------------------- -------------- ----------------------
1,025 136.2600 11:30:30 CHIX 3075188807798
------------ -------------------- -------------- ----------------------
1,025 136.2600 11:30:30 CHIX 3075188807799
------------ -------------------- -------------- ----------------------
1,025 136.2600 11:30:30 CHIX 3075188807800
------------ -------------------- -------------- ----------------------
513 136.2600 11:30:30 CHIX 3075188807801
------------ -------------------- -------------- ----------------------
413 136.2000 11:32:56 CHIX 3075188808154
------------ -------------------- -------------- ----------------------
190 136.2000 11:32:56 BATE 254078890597
------------ -------------------- -------------- ----------------------
4,000 136.2000 11:32:56 XLON E05nkrSlWBRm
------------ -------------------- -------------- ----------------------
4,000 136.2000 11:32:56 XLON E05nkrSlWBRq
------------ -------------------- -------------- ----------------------
34 136.2000 11:32:56 XLON E05nkrSlWBRs
------------ -------------------- -------------- ----------------------
4,000 136.2000 11:32:56 XLON E05nkrSlWBRx
------------ -------------------- -------------- ----------------------
34 136.2000 11:32:56 XLON E05nkrSlWBRz
------------ -------------------- -------------- ----------------------
190 136.2000 11:32:56 BATE 254078890598
------------ -------------------- -------------- ----------------------
190 136.2000 11:32:56 BATE 254078890599
------------ -------------------- -------------- ----------------------
190 136.2000 11:32:56 BATE 254078890600
------------ -------------------- -------------- ----------------------
190 136.2000 11:32:56 BATE 254078890601
------------ -------------------- -------------- ----------------------
725 136.1600 11:33:31 XLON E05nkrSlWC7H
------------ -------------------- -------------- ----------------------
3,820 136.1600 11:33:31 XLON E05nkrSlWC7Q
------------ -------------------- -------------- ----------------------
319 136.1600 11:33:31 XLON E05nkrSlWC7f
------------ -------------------- -------------- ----------------------
1,652 136.1600 11:33:31 XLON E05nkrSlWC7h
------------ -------------------- -------------- ----------------------
2,574 136.1600 11:33:31 XLON E05nkrSlWC84
------------ -------------------- -------------- ----------------------
3,062 136.1600 11:33:31 XLON E05nkrSlWC86
------------ -------------------- -------------- ----------------------
179 136.2000 11:35:29 BATE 254078890797
------------ -------------------- -------------- ----------------------
281 136.2000 11:35:29 BATE 254078890798
------------ -------------------- -------------- ----------------------
3,013 136.2000 11:35:29 CHIX 3075188808429
------------ -------------------- -------------- ----------------------
936 136.2000 11:35:29 BATE 254078890799
------------ -------------------- -------------- ----------------------
11,610 136.2000 11:35:29 XLON E05nkrSlWETp
------------ -------------------- -------------- ----------------------
1,784 136.2600 11:37:48 XLON E05nkrSlWH8R
------------ -------------------- -------------- ----------------------
728 136.2600 11:37:48 XLON E05nkrSlWH8T
------------ -------------------- -------------- ----------------------
1,488 136.2600 11:37:48 XLON E05nkrSlWH8Y
------------ -------------------- -------------- ----------------------
760 136.2600 11:37:48 XLON E05nkrSlWH8c
------------ -------------------- -------------- ----------------------
451 136.2600 11:37:48 CHIX 3075188808681
------------ -------------------- -------------- ----------------------
451 136.2600 11:37:48 CHIX 3075188808682
------------ -------------------- -------------- ----------------------
451 136.2600 11:37:48 CHIX 3075188808683
------------ -------------------- -------------- ----------------------
2,134 136.2000 11:39:19 XLON E05nkrSlWJjp
------------ -------------------- -------------- ----------------------
2,458 136.2000 11:39:20 XLON E05nkrSlWJkN
------------ -------------------- -------------- ----------------------
4,000 136.2000 11:39:20 XLON E05nkrSlWJkP
------------ -------------------- -------------- ----------------------
519 136.2000 11:39:20 CHIX 3075188808900
------------ -------------------- -------------- ----------------------
519 136.2000 11:39:20 CHIX 3075188808901
------------ -------------------- -------------- ----------------------
1,652 136.2000 11:39:20 XLON E05nkrSlWJkf
------------ -------------------- -------------- ----------------------
240 136.2000 11:39:20 BATE 254078891110
------------ -------------------- -------------- ----------------------
519 136.2000 11:39:20 CHIX 3075188808902
------------ -------------------- -------------- ----------------------
519 136.2000 11:39:20 CHIX 3075188808903
------------ -------------------- -------------- ----------------------
2,940 136.2000 11:39:20 XLON E05nkrSlWJkl
------------ -------------------- -------------- ----------------------
2,260 136.2000 11:39:20 XLON E05nkrSlWJkn
------------ -------------------- -------------- ----------------------
1,740 136.2000 11:39:20 XLON E05nkrSlWJkr
------------ -------------------- -------------- ----------------------
2,339 136.2000 11:39:20 XLON E05nkrSlWJkt
------------ -------------------- -------------- ----------------------
2,253 136.2000 11:39:20 XLON E05nkrSlWJkx
------------ -------------------- -------------- ----------------------
259 136.2000 11:39:20 XLON E05nkrSlWJkz
------------ -------------------- -------------- ----------------------
398 136.2000 11:39:20 XLON E05nkrSlWJl1
------------ -------------------- -------------- ----------------------
519 136.2000 11:39:20 CHIX 3075188808904
------------ -------------------- -------------- ----------------------
2,800 136.2000 11:39:20 XLON E05nkrSlWJlB
------------ -------------------- -------------- ----------------------
501 136.2000 11:39:20 XLON E05nkrSlWJlE
------------ -------------------- -------------- ----------------------
855 136.2000 11:39:20 XLON E05nkrSlWJlG
------------ -------------------- -------------- ----------------------
412 136.2000 11:39:20 XLON E05nkrSlWJlI
------------ -------------------- -------------- ----------------------
2,100 136.2000 11:39:20 XLON E05nkrSlWJlP
------------ -------------------- -------------- ----------------------
1,577 136.2000 11:39:20 XLON E05nkrSlWJlT
------------ -------------------- -------------- ----------------------
429 136.2000 11:39:20 XLON E05nkrSlWJlX
------------ -------------------- -------------- ----------------------
3,121 136.1800 11:39:41 XLON E05nkrSlWKR0
------------ -------------------- -------------- ----------------------
4,371 136.2400 11:40:57 XLON E05nkrSlWMKs
------------ -------------------- -------------- ----------------------
1,806 136.2400 11:40:57 XLON E05nkrSlWMKu
------------ -------------------- -------------- ----------------------
2,530 136.2400 11:40:57 XLON E05nkrSlWMKy
------------ -------------------- -------------- ----------------------
4,371 136.2400 11:40:57 XLON E05nkrSlWML0
------------ -------------------- -------------- ----------------------
912 136.2400 11:40:57 XLON E05nkrSlWML2
------------ -------------------- -------------- ----------------------
375 136.2400 11:40:57 XLON E05nkrSlWML4
------------ -------------------- -------------- ----------------------
2,530 136.2400 11:40:57 XLON E05nkrSlWMLA
------------ -------------------- -------------- ----------------------
1,806 136.2400 11:40:57 XLON E05nkrSlWMLD
------------ -------------------- -------------- ----------------------
4,371 136.2400 11:40:57 XLON E05nkrSlWMLF
------------ -------------------- -------------- ----------------------
1,855 136.2400 11:40:57 XLON E05nkrSlWMLH
------------ -------------------- -------------- ----------------------
156 136.2400 11:40:57 XLON E05nkrSlWMLJ
------------ -------------------- -------------- ----------------------
4,336 136.2400 11:40:57 XLON E05nkrSlWMLR
------------ -------------------- -------------- ----------------------
509 136.2400 11:40:57 XLON E05nkrSlWMLT
------------ -------------------- -------------- ----------------------
1,712 136.2400 11:40:57 XLON E05nkrSlWMLV
------------ -------------------- -------------- ----------------------
18 136.3200 11:42:32 XLON E05nkrSlWOM0
------------ -------------------- -------------- ----------------------
5,146 136.3200 11:44:14 XLON E05nkrSlWQdd
------------ -------------------- -------------- ----------------------
3,914 136.3200 11:44:14 XLON E05nkrSlWQdf
------------ -------------------- -------------- ----------------------
1,076 136.3200 11:44:14 XLON E05nkrSlWQdj
------------ -------------------- -------------- ----------------------
5,146 136.3200 11:44:14 XLON E05nkrSlWQdl
------------ -------------------- -------------- ----------------------
640 136.3200 11:44:14 XLON E05nkrSlWQdn
------------ -------------------- -------------- ----------------------
354 136.3200 11:44:14 XLON E05nkrSlWQdp
------------ -------------------- -------------- ----------------------
4,990 136.3200 11:44:14 XLON E05nkrSlWQdy
------------ -------------------- -------------- ----------------------
5,146 136.3200 11:44:14 XLON E05nkrSlWQe0
------------ -------------------- -------------- ----------------------
4,656 136.3200 11:44:14 XLON E05nkrSlWQe2
------------ -------------------- -------------- ----------------------
1,005 136.3200 11:44:14 XLON E05nkrSlWQe4
------------ -------------------- -------------- ----------------------
4,289 136.3000 11:46:08 XLON E05nkrSlWSi4
------------ -------------------- -------------- ----------------------
5,159 136.2200 11:50:20 XLON E05nkrSlWZce
------------ -------------------- -------------- ----------------------
5,604 136.2200 11:50:20 XLON E05nkrSlWZcY
------------ -------------------- -------------- ----------------------
5,604 136.2200 11:50:20 XLON E05nkrSlWZcs
------------ -------------------- -------------- ----------------------
5,159 136.2200 11:50:20 XLON E05nkrSlWZcu
------------ -------------------- -------------- ----------------------
1,050 136.2200 11:50:20 XLON E05nkrSlWZcw
------------ -------------------- -------------- ----------------------
4,725 136.2200 11:50:20 XLON E05nkrSlWZcy
------------ -------------------- -------------- ----------------------
745 136.2200 11:50:20 XLON E05nkrSlWZd8
------------ -------------------- -------------- ----------------------
274 136.2200 11:50:20 XLON E05nkrSlWZdB
------------ -------------------- -------------- ----------------------
4,595 136.2200 11:50:20 XLON E05nkrSlWZdD
------------ -------------------- -------------- ----------------------
13,449 136.1800 11:52:54 XLON E05nkrSlWdos
------------ -------------------- -------------- ----------------------
3,490 136.1800 11:52:54 CHIX 3075188810725
------------ -------------------- -------------- ----------------------
1,617 136.1800 11:52:54 BATE 254078892316
------------ -------------------- -------------- ----------------------
2,164 136.1800 11:54:50 CHIX 3075188811103
------------ -------------------- -------------- ----------------------
3,491 136.1800 11:55:20 XLON E05nkrSlWhaa
------------ -------------------- -------------- ----------------------
3,479 136.1800 11:55:20 CHIX 3075188811169
------------ -------------------- -------------- ----------------------
1,613 136.1800 11:55:20 BATE 254078892614
------------ -------------------- -------------- ----------------------
2,194 136.1800 11:55:20 XLON E05nkrSlWhag
------------ -------------------- -------------- ----------------------
6,991 136.2200 11:56:23 CHIX 3075188811312
------------ -------------------- -------------- ----------------------
5,639 136.2600 11:59:16 XLON E05nkrSlWml0
------------ -------------------- -------------- ----------------------
4,000 136.2600 11:59:16 XLON E05nkrSlWml2
------------ -------------------- -------------- ----------------------
1,867 136.2600 11:59:16 XLON E05nkrSlWmlF
------------ -------------------- -------------- ----------------------
339 136.2600 11:59:16 CHIX 3075188811609
------------ -------------------- -------------- ----------------------
157 136.2600 11:59:16 BATE 254078892960
------------ -------------------- -------------- ----------------------
339 136.2600 11:59:16 CHIX 3075188811610
------------ -------------------- -------------- ----------------------
111 136.2600 11:59:16 CHIX 3075188811611
------------ -------------------- -------------- ----------------------
339 136.2600 11:59:16 CHIX 3075188811612
------------ -------------------- -------------- ----------------------
111 136.2600 11:59:16 CHIX 3075188811613
------------ -------------------- -------------- ----------------------
3,772 136.2600 11:59:16 XLON E05nkrSlWmlR
------------ -------------------- -------------- ----------------------
838 136.2600 11:59:16 XLON E05nkrSlWmlT
------------ -------------------- -------------- ----------------------
3,162 136.2600 11:59:16 XLON E05nkrSlWmlX
------------ -------------------- -------------- ----------------------
339 136.2600 11:59:16 CHIX 3075188811614
------------ -------------------- -------------- ----------------------
339 136.2600 11:59:16 CHIX 3075188811615
------------ -------------------- -------------- ----------------------
4,000 136.2800 12:00:00 XLON E05nkrSlWnan
------------ -------------------- -------------- ----------------------
384 136.2800 12:00:00 CHIX 3075188811724
------------ -------------------- -------------- ----------------------
177 136.2800 12:00:00 BATE 254078893033
------------ -------------------- -------------- ----------------------
4,000 136.2800 12:00:00 XLON E05nkrSlWnb3
------------ -------------------- -------------- ----------------------
758 136.2800 12:00:00 XLON E05nkrSlWnb5
------------ -------------------- -------------- ----------------------
177 136.2800 12:00:00 BATE 254078893034
------------ -------------------- -------------- ----------------------
2,128 136.2800 12:00:00 XLON E05nkrSlWnbD
------------ -------------------- -------------- ----------------------
384 136.2800 12:00:00 CHIX 3075188811726
------------ -------------------- -------------- ----------------------
177 136.2800 12:00:00 BATE 254078893035
------------ -------------------- -------------- ----------------------
384 136.2800 12:00:00 CHIX 3075188811727
------------ -------------------- -------------- ----------------------
318 136.2800 12:00:00 CHIX 3075188811728
------------ -------------------- -------------- ----------------------
66 136.2800 12:00:00 CHIX 3075188811729
------------ -------------------- -------------- ----------------------
318 136.2800 12:00:00 CHIX 3075188811730
------------ -------------------- -------------- ----------------------
177 136.2800 12:00:00 BATE 254078893036
------------ -------------------- -------------- ----------------------
3,561 136.2800 12:00:00 XLON E05nkrSlWnba
------------ -------------------- -------------- ----------------------
2,500 136.2800 12:00:00 XLON E05nkrSlWnbY
------------ -------------------- -------------- ----------------------
3,204 136.2800 12:00:00 XLON E05nkrSlWnbr
------------ -------------------- -------------- ----------------------
1,357 136.2800 12:00:00 XLON E05nkrSlWnc6
------------ -------------------- -------------- ----------------------
210 136.2800 12:00:00 XLON E05nkrSlWncp
------------ -------------------- -------------- ----------------------
4,305 136.3000 12:02:32 XLON E05nkrSlWqw3
------------ -------------------- -------------- ----------------------
5,161 136.2600 12:03:14 XLON E05nkrSlWrl4
------------ -------------------- -------------- ----------------------
5,161 136.2600 12:03:14 XLON E05nkrSlWrlc
------------ -------------------- -------------- ----------------------
4,471 136.2800 12:04:02 XLON E05nkrSlWsij
------------ -------------------- -------------- ----------------------
4,471 136.2800 12:04:02 XLON E05nkrSlWsj7
------------ -------------------- -------------- ----------------------
4,471 136.2800 12:04:03 XLON E05nkrSlWskE
------------ -------------------- -------------- ----------------------
4,471 136.2800 12:04:03 XLON E05nkrSlWskM
------------ -------------------- -------------- ----------------------
2,255 136.2800 12:04:03 CHIX 3075188812261
------------ -------------------- -------------- ----------------------
12,758 136.3000 12:06:25 XLON E05nkrSlWvXr
------------ -------------------- -------------- ----------------------
260 136.3000 12:06:25 XLON E05nkrSlWvXt
------------ -------------------- -------------- ----------------------
3,296 136.3000 12:06:25 CHIX 3075188812547
------------ -------------------- -------------- ----------------------
1,524 136.3000 12:06:25 BATE 254078893589
------------ -------------------- -------------- ----------------------
81 136.3000 12:06:25 CHIX 3075188812548
------------ -------------------- -------------- ----------------------
42 136.3000 12:06:25 BATE 254078893590
------------ -------------------- -------------- ----------------------
4,788 136.2800 12:06:25 XLON E05nkrSlWvZM
------------ -------------------- -------------- ----------------------
3,475 136.3000 12:10:06 XLON E05nkrSlWzPF
------------ -------------------- -------------- ----------------------
1,129 136.3000 12:10:06 XLON E05nkrSlWzPH
------------ -------------------- -------------- ----------------------
4,991 136.3000 12:10:06 XLON E05nkrSlWzPJ
------------ -------------------- -------------- ----------------------
4,112 136.3400 12:11:25 XLON E05nkrSlX0cR
------------ -------------------- -------------- ----------------------
4,112 136.3400 12:11:25 XLON E05nkrSlX0cX
------------ -------------------- -------------- ----------------------
18 136.3400 12:11:25 XLON E05nkrSlX0cc
------------ -------------------- -------------- ----------------------
4,094 136.3400 12:11:25 XLON E05nkrSlX0cm
------------ -------------------- -------------- ----------------------
3,390 136.3400 12:11:25 XLON E05nkrSlX0cu
------------ -------------------- -------------- ----------------------
722 136.3400 12:11:25 XLON E05nkrSlX0cw
------------ -------------------- -------------- ----------------------
3,637 136.3400 12:11:25 XLON E05nkrSlX0d2
------------ -------------------- -------------- ----------------------
475 136.3400 12:11:25 XLON E05nkrSlX0d4
------------ -------------------- -------------- ----------------------
559 136.3400 12:11:25 XLON E05nkrSlX0dA
------------ -------------------- -------------- ----------------------
4,071 136.3200 12:11:28 XLON E05nkrSlX0iO
------------ -------------------- -------------- ----------------------
3,603 136.3400 12:12:30 CHIX 3075188813198
------------ -------------------- -------------- ----------------------
1,670 136.3400 12:12:30 BATE 254078894079
------------ -------------------- -------------- ----------------------
11,396 136.3400 12:12:30 XLON E05nkrSlX1lj
------------ -------------------- -------------- ----------------------
2,489 136.3400 12:12:30 XLON E05nkrSlX1ll
------------ -------------------- -------------- ----------------------
2,523 136.3200 12:12:30 XLON E05nkrSlX1mL
------------ -------------------- -------------- ----------------------
438 136.3200 12:12:30 XLON E05nkrSlX1mN
------------ -------------------- -------------- ----------------------
11,506 136.3200 12:12:30 XLON E05nkrSlX1mQ
------------ -------------------- -------------- ----------------------
371 136.3200 12:12:30 BATE 254078894081
------------ -------------------- -------------- ----------------------
1,230 136.3200 12:12:30 BATE 254078894082
------------ -------------------- -------------- ----------------------
139 136.3200 12:12:30 BATE 254078894083
------------ -------------------- -------------- ----------------------
560 136.3200 12:12:30 CHIX 3075188813203
------------ -------------------- -------------- ----------------------
824 136.3200 12:12:30 CHIX 3075188813204
------------ -------------------- -------------- ----------------------
2,370 136.3200 12:12:30 CHIX 3075188813205
------------ -------------------- -------------- ----------------------
1,708 136.3800 12:17:38 XLON E05nkrSlX78y
------------ -------------------- -------------- ----------------------
2,360 136.3800 12:17:38 XLON E05nkrSlX791
------------ -------------------- -------------- ----------------------
4,068 136.3800 12:17:44 XLON E05nkrSlX7LU
------------ -------------------- -------------- ----------------------
2,663 136.3800 12:17:44 XLON E05nkrSlX7LY
------------ -------------------- -------------- ----------------------
4,068 136.3800 12:17:44 XLON E05nkrSlX7Lk
------------ -------------------- -------------- ----------------------
3,052 136.3800 12:17:44 XLON E05nkrSlX7M3
------------ -------------------- -------------- ----------------------
4,377 136.3400 12:18:39 XLON E05nkrSlX8SS
------------ -------------------- -------------- ----------------------
4,377 136.3400 12:18:39 XLON E05nkrSlX8Si
------------ -------------------- -------------- ----------------------
4,377 136.3400 12:18:39 XLON E05nkrSlX8Sq
------------ -------------------- -------------- ----------------------
3,510 136.3400 12:18:39 XLON E05nkrSlX8TA
------------ -------------------- -------------- ----------------------
4,000 136.3000 12:18:53 XLON E05nkrSlX8iW
------------ -------------------- -------------- ----------------------
4,650 136.3000 12:18:53 XLON E05nkrSlX8iY
------------ -------------------- -------------- ----------------------
244 136.3000 12:18:53 CHIX 3075188813907
------------ -------------------- -------------- ----------------------
4,000 136.3600 12:23:45 XLON E05nkrSlXDj6
------------ -------------------- -------------- ----------------------
285 136.4200 12:25:11 BATE 254078895200
------------ -------------------- -------------- ----------------------
320 136.4200 12:25:18 BATE 254078895204
------------ -------------------- -------------- ----------------------
320 136.4200 12:25:24 BATE 254078895210
------------ -------------------- -------------- ----------------------
320 136.4200 12:25:37 BATE 254078895225
------------ -------------------- -------------- ----------------------
320 136.4200 12:25:50 BATE 254078895266
------------ -------------------- -------------- ----------------------
320 136.4200 12:25:58 BATE 254078895277
------------ -------------------- -------------- ----------------------
320 136.4200 12:26:11 BATE 254078895292
------------ -------------------- -------------- ----------------------
1,698 136.4200 12:26:11 BATE 254078895293
------------ -------------------- -------------- ----------------------
4,699 136.4000 12:26:11 XLON E05nkrSlXGY3
------------ -------------------- -------------- ----------------------
5,790 136.4000 12:26:11 XLON E05nkrSlXGY5
------------ -------------------- -------------- ----------------------
508 136.4000 12:26:11 BATE 254078895294
------------ -------------------- -------------- ----------------------
3,077 136.4000 12:26:11 CHIX 3075188814711
------------ -------------------- -------------- ----------------------
918 136.4000 12:26:11 BATE 254078895295
------------ -------------------- -------------- ----------------------
308 136.4200 12:27:55 BATE 254078895414
------------ -------------------- -------------- ----------------------
433 136.4200 12:27:55 CHIX 3075188814896
------------ -------------------- -------------- ----------------------
1,699 136.4200 12:27:55 XLON E05nkrSlXINS
------------ -------------------- -------------- ----------------------
3,080 136.4200 12:27:55 XLON E05nkrSlXINU
------------ -------------------- -------------- ----------------------
649 136.4200 12:28:06 XLON E05nkrSlXIb9
------------ -------------------- -------------- ----------------------
31 136.4200 12:28:06 XLON E05nkrSlXIbB
------------ -------------------- -------------- ----------------------
2,987 136.4200 12:28:06 XLON E05nkrSlXIbD
------------ -------------------- -------------- ----------------------
3,027 136.4200 12:28:27 XLON E05nkrSlXJ7d
------------ -------------------- -------------- ----------------------
717 136.4200 12:28:34 BATE 254078895462
------------ -------------------- -------------- ----------------------
2,500 136.4200 12:28:34 XLON E05nkrSlXJFM
------------ -------------------- -------------- ----------------------
3,361 136.4200 12:29:02 CHIX 3075188814997
------------ -------------------- -------------- ----------------------
737 136.4000 12:29:10 CHIX 3075188815013
------------ -------------------- -------------- ----------------------
718 136.4000 12:29:10 CHIX 3075188815016
------------ -------------------- -------------- ----------------------
341 136.4000 12:29:10 BATE 254078895502
------------ -------------------- -------------- ----------------------
3,542 136.4200 12:29:35 XLON E05nkrSlXKRS
------------ -------------------- -------------- ----------------------
112 136.4200 12:29:56 XLON E05nkrSlXKpS
------------ -------------------- -------------- ----------------------
55 136.4200 12:29:56 XLON E05nkrSlXKpU
------------ -------------------- -------------- ----------------------
31 136.4200 12:29:56 XLON E05nkrSlXKpW
------------ -------------------- -------------- ----------------------
1,726 136.4200 12:30:11 XLON E05nkrSlXLAg
------------ -------------------- -------------- ----------------------
852 136.4200 12:30:11 XLON E05nkrSlXLAi
------------ -------------------- -------------- ----------------------
761 136.4200 12:30:11 XLON E05nkrSlXLAk
------------ -------------------- -------------- ----------------------
1,411 136.4200 12:30:20 XLON E05nkrSlXLLh
------------ -------------------- -------------- ----------------------
2,500 136.4200 12:30:32 XLON E05nkrSlXLeE
------------ -------------------- -------------- ----------------------
1 136.4200 12:30:32 XLON E05nkrSlXLeG
------------ -------------------- -------------- ----------------------
1,078 136.4200 12:30:32 XLON E05nkrSlXLeI
------------ -------------------- -------------- ----------------------
2,702 136.4200 12:31:15 BATE 254078895618
------------ -------------------- -------------- ----------------------
939 136.4200 12:31:15 BATE 254078895619
------------ -------------------- -------------- ----------------------
2,755 136.4200 12:31:28 BATE 254078895628
------------ -------------------- -------------- ----------------------
583 136.4200 12:31:28 XLON E05nkrSlXMdf
------------ -------------------- -------------- ----------------------
2,159 136.4200 12:31:43 XLON E05nkrSlXMov
------------ -------------------- -------------- ----------------------
1,082 136.4200 12:31:43 XLON E05nkrSlXMox
------------ -------------------- -------------- ----------------------
1,484 136.4200 12:32:06 BATE 254078895659
------------ -------------------- -------------- ----------------------
1,543 136.4200 12:32:06 XLON E05nkrSlXN3t
------------ -------------------- -------------- ----------------------
1,074 136.4600 12:33:04 CHIX 3075188815344
------------ -------------------- -------------- ----------------------
747 136.4600 12:33:04 CHIX 3075188815345
------------ -------------------- -------------- ----------------------
2,444 136.4600 12:33:04 XLON E05nkrSlXO9k
------------ -------------------- -------------- ----------------------
1,697 136.4600 12:33:04 XLON E05nkrSlXO9m
------------ -------------------- -------------- ----------------------
3,877 136.4600 12:33:05 XLON E05nkrSlXOCN
------------ -------------------- -------------- ----------------------
169 136.4600 12:33:15 CHIX 3075188815361
------------ -------------------- -------------- ----------------------
4,000 136.4600 12:33:15 XLON E05nkrSlXOIZ
------------ -------------------- -------------- ----------------------
185 136.4600 12:33:15 CHIX 3075188815362
------------ -------------------- -------------- ----------------------
477 136.4600 12:33:15 CHIX 3075188815363
------------ -------------------- -------------- ----------------------
384 136.4600 12:33:15 BATE 254078895782
------------ -------------------- -------------- ----------------------
384 136.4600 12:33:15 BATE 254078895783
------------ -------------------- -------------- ----------------------
81 136.4600 12:33:15 BATE 254078895784
------------ -------------------- -------------- ----------------------
662 136.4600 12:33:15 CHIX 3075188815364
------------ -------------------- -------------- ----------------------
384 136.4600 12:33:15 BATE 254078895785
------------ -------------------- -------------- ----------------------
384 136.4600 12:33:15 BATE 254078895786
------------ -------------------- -------------- ----------------------
384 136.4600 12:33:15 BATE 254078895787
------------ -------------------- -------------- ----------------------
354 136.4600 12:33:15 BATE 254078895788
------------ -------------------- -------------- ----------------------
384 136.4600 12:33:15 BATE 254078895789
------------ -------------------- -------------- ----------------------
333 136.4600 12:33:15 BATE 254078895790
------------ -------------------- -------------- ----------------------
2,500 136.5200 12:34:45 XLON E05nkrSlXQ5w
------------ -------------------- -------------- ----------------------
1,132 136.5200 12:34:45 XLON E05nkrSlXQ5y
------------ -------------------- -------------- ----------------------
3,566 136.5400 12:35:20 XLON E05nkrSlXQwz
------------ -------------------- -------------- ----------------------
55 136.5400 12:35:31 XLON E05nkrSlXRIC
------------ -------------------- -------------- ----------------------
382 136.5400 12:35:52 CHIX 3075188815623
------------ -------------------- -------------- ----------------------
852 136.5400 12:35:52 XLON E05nkrSlXRc6
------------ -------------------- -------------- ----------------------
5,189 136.5400 12:35:57 CHIX 3075188815631
------------ -------------------- -------------- ----------------------
120 136.5400 12:35:57 CHIX 3075188815632
------------ -------------------- -------------- ----------------------
65 136.5400 12:35:57 CHIX 3075188815633
------------ -------------------- -------------- ----------------------
406 136.5200 12:36:02 CHIX 3075188815639
------------ -------------------- -------------- ----------------------
288 136.5200 12:36:02 XLON E05nkrSlXRpc
------------ -------------------- -------------- ----------------------
227 136.5200 12:36:02 CHIX 3075188815640
------------ -------------------- -------------- ----------------------
1,273 136.5200 12:36:02 XLON E05nkrSlXRpe
------------ -------------------- -------------- ----------------------
2,012 136.5200 12:36:02 XLON E05nkrSlXRpg
------------ -------------------- -------------- ----------------------
44 136.5200 12:36:02 CHIX 3075188815641
------------ -------------------- -------------- ----------------------
293 136.5200 12:36:02 BATE 254078895992
------------ -------------------- -------------- ----------------------
427 136.5200 12:36:02 XLON E05nkrSlXRpl
------------ -------------------- -------------- ----------------------
302 136.5200 12:36:02 CHIX 3075188815642
------------ -------------------- -------------- ----------------------
724 136.5200 12:36:02 XLON E05nkrSlXRpp
------------ -------------------- -------------- ----------------------
56 136.5200 12:36:02 BATE 254078895993
------------ -------------------- -------------- ----------------------
287 136.5200 12:36:02 CHIX 3075188815643
------------ -------------------- -------------- ----------------------
237 136.5200 12:36:02 BATE 254078895994
------------ -------------------- -------------- ----------------------
3,276 136.5200 12:36:02 XLON E05nkrSlXRpu
------------ -------------------- -------------- ----------------------
436 136.5200 12:36:02 XLON E05nkrSlXRpw
------------ -------------------- -------------- ----------------------
2,491 136.5200 12:36:02 XLON E05nkrSlXRq4
------------ -------------------- -------------- ----------------------
633 136.5200 12:36:06 CHIX 3075188815651
------------ -------------------- -------------- ----------------------
1,509 136.5200 12:36:06 XLON E05nkrSlXS1y
------------ -------------------- -------------- ----------------------
293 136.5200 12:36:06 BATE 254078896003
------------ -------------------- -------------- ----------------------
633 136.5200 12:36:06 CHIX 3075188815652
------------ -------------------- -------------- ----------------------
293 136.5200 12:36:06 BATE 254078896004
------------ -------------------- -------------- ----------------------
4,000 136.5200 12:36:06 XLON E05nkrSlXS2H
------------ -------------------- -------------- ----------------------
754 136.5200 12:36:10 XLON E05nkrSlXS6q
------------ -------------------- -------------- ----------------------
156 136.5200 12:36:15 BATE 254078896015
------------ -------------------- -------------- ----------------------
137 136.5200 12:36:15 BATE 254078896016
------------ -------------------- -------------- ----------------------
1,302 136.5200 12:36:15 XLON E05nkrSlXSFW
------------ -------------------- -------------- ----------------------
1,944 136.5200 12:36:15 XLON E05nkrSlXSFe
------------ -------------------- -------------- ----------------------
93 136.5200 12:36:15 BATE 254078896017
------------ -------------------- -------------- ----------------------
185 136.5200 12:36:15 CHIX 3075188815668
------------ -------------------- -------------- ----------------------
200 136.5200 12:36:15 BATE 254078896018
------------ -------------------- -------------- ----------------------
448 136.5200 12:36:15 CHIX 3075188815669
------------ -------------------- -------------- ----------------------
633 136.5200 12:36:27 CHIX 3075188815695
------------ -------------------- -------------- ----------------------
293 136.5200 12:36:27 BATE 254078896046
------------ -------------------- -------------- ----------------------
4,000 136.5200 12:36:27 XLON E05nkrSlXSYe
------------ -------------------- -------------- ----------------------
293 136.5200 12:36:27 XLON E05nkrSlXSYg
------------ -------------------- -------------- ----------------------
2,022 136.5200 12:38:13 XLON E05nkrSlXUdO
------------ -------------------- -------------- ----------------------
633 136.5200 12:38:13 CHIX 3075188815876
------------ -------------------- -------------- ----------------------
650 136.5200 12:38:27 XLON E05nkrSlXUw2
------------ -------------------- -------------- ----------------------
3,200 136.5600 12:39:59 XLON E05nkrSlXWKi
------------ -------------------- -------------- ----------------------
282 136.5600 12:39:59 XLON E05nkrSlXWKk
------------ -------------------- -------------- ----------------------
896 136.5800 12:40:28 BATE 254078896292
------------ -------------------- -------------- ----------------------
7,449 136.5800 12:40:28 XLON E05nkrSlXWmy
------------ -------------------- -------------- ----------------------
1,933 136.5800 12:40:28 CHIX 3075188816053
------------ -------------------- -------------- ----------------------
370 136.5800 12:40:28 BATE 254078896293
------------ -------------------- -------------- ----------------------
3,725 136.5800 12:40:28 XLON E05nkrSlXWn7
------------ -------------------- -------------- ----------------------
317 136.6000 12:42:02 BATE 254078896387
------------ -------------------- -------------- ----------------------
2,814 136.6000 12:42:02 BATE 254078896388
------------ -------------------- -------------- ----------------------
18 136.5800 12:42:17 XLON E05nkrSlXYOB
------------ -------------------- -------------- ----------------------
3,706 136.5800 12:42:17 XLON E05nkrSlXYOD
------------ -------------------- -------------- ----------------------
526 136.5800 12:42:17 BATE 254078896412
------------ -------------------- -------------- ----------------------
1,933 136.5800 12:42:17 CHIX 3075188816182
------------ -------------------- -------------- ----------------------
147 136.5800 12:42:17 BATE 254078896415
------------ -------------------- -------------- ----------------------
916 136.5800 12:42:17 CHIX 3075188816190
------------ -------------------- -------------- ----------------------
1,017 136.5800 12:42:17 CHIX 3075188816191
------------ -------------------- -------------- ----------------------
933 136.5800 12:42:17 CHIX 3075188816192
------------ -------------------- -------------- ----------------------
394 136.5800 12:42:17 CHIX 3075188816193
------------ -------------------- -------------- ----------------------
749 136.5800 12:42:17 BATE 254078896416
------------ -------------------- -------------- ----------------------
1,541 136.5800 12:42:40 XLON E05nkrSlXYj2
------------ -------------------- -------------- ----------------------
2,403 136.5800 12:42:40 XLON E05nkrSlXYj4
------------ -------------------- -------------- ----------------------
5,947 136.5800 12:42:40 XLON E05nkrSlXYj8
------------ -------------------- -------------- ----------------------
5,947 136.5800 12:42:40 XLON E05nkrSlXYjF
------------ -------------------- -------------- ----------------------
4,730 136.5800 12:42:40 XLON E05nkrSlXYjH
------------ -------------------- -------------- ----------------------
758 136.5800 12:42:40 XLON E05nkrSlXYjL
------------ -------------------- -------------- ----------------------
1,933 136.5800 12:42:40 CHIX 3075188816230
------------ -------------------- -------------- ----------------------
896 136.5800 12:42:40 BATE 254078896435
------------ -------------------- -------------- ----------------------
896 136.5800 12:42:40 BATE 254078896436
------------ -------------------- -------------- ----------------------
1,933 136.5800 12:42:40 CHIX 3075188816233
------------ -------------------- -------------- ----------------------
1,236 136.5800 12:42:40 CHIX 3075188816234
------------ -------------------- -------------- ----------------------
1,580 136.5800 12:42:40 CHIX 3075188816235
------------ -------------------- -------------- ----------------------
896 136.5800 12:42:40 BATE 254078896437
------------ -------------------- -------------- ----------------------
876 136.5800 12:42:40 BATE 254078896438
------------ -------------------- -------------- ----------------------
2,369 136.5800 12:42:40 XLON E05nkrSlXYk4
------------ -------------------- -------------- ----------------------
4,440 136.5600 12:42:40 XLON E05nkrSlXYkB
------------ -------------------- -------------- ----------------------
15,427 136.5600 12:42:40 XLON E05nkrSlXYkH
------------ -------------------- -------------- ----------------------
4,000 136.7200 12:48:30 XLON E05nkrSlXfNG
------------ -------------------- -------------- ----------------------
191 136.7200 12:48:30 CHIX 3075188816827
------------ -------------------- -------------- ----------------------
4,000 136.7200 12:48:30 XLON E05nkrSlXfNg
------------ -------------------- -------------- ----------------------
1,528 136.7200 12:48:30 XLON E05nkrSlXfNi
------------ -------------------- -------------- ----------------------
113 136.7200 12:48:30 XLON E05nkrSlXfNy
------------ -------------------- -------------- ----------------------
87 136.7200 12:48:30 BATE 254078896886
------------ -------------------- -------------- ----------------------
191 136.7200 12:48:30 CHIX 3075188816831
------------ -------------------- -------------- ----------------------
191 136.7200 12:48:30 CHIX 3075188816832
------------ -------------------- -------------- ----------------------
4,278 136.7200 12:48:30 XLON E05nkrSlXfOt
------------ -------------------- -------------- ----------------------
1,824 136.7200 12:48:30 XLON E05nkrSlXfPL
------------ -------------------- -------------- ----------------------
4,063 136.7000 12:49:10 XLON E05nkrSlXfy4
------------ -------------------- -------------- ----------------------
4,063 136.7000 12:49:10 XLON E05nkrSlXfyA
------------ -------------------- -------------- ----------------------
8,212 136.7000 12:49:10 XLON E05nkrSlXfyC
------------ -------------------- -------------- ----------------------
4,190 136.6800 12:49:10 XLON E05nkrSlXfys
------------ -------------------- -------------- ----------------------
1,007 136.6800 12:49:10 XLON E05nkrSlXfyy
------------ -------------------- -------------- ----------------------
3,183 136.6800 12:49:11 XLON E05nkrSlXg0E
------------ -------------------- -------------- ----------------------
2,317 136.6800 12:49:11 XLON E05nkrSlXg0I
------------ -------------------- -------------- ----------------------
5,749 136.8000 12:52:51 XLON E05nkrSlXjSq
------------ -------------------- -------------- ----------------------
18 136.8000 12:52:51 XLON E05nkrSlXjT5
------------ -------------------- -------------- ----------------------
2,537 136.8000 12:52:51 XLON E05nkrSlXjT8
------------ -------------------- -------------- ----------------------
3,194 136.8000 12:52:51 XLON E05nkrSlXjTB
------------ -------------------- -------------- ----------------------
802 136.8000 12:52:51 XLON E05nkrSlXjTD
------------ -------------------- -------------- ----------------------
4,036 136.8000 12:52:51 XLON E05nkrSlXjTH
------------ -------------------- -------------- ----------------------
1,713 136.8000 12:52:51 XLON E05nkrSlXjTJ
------------ -------------------- -------------- ----------------------
1,065 136.8000 12:52:51 XLON E05nkrSlXjTL
------------ -------------------- -------------- ----------------------
9,837 136.8800 12:56:34 XLON E05nkrSlXnkB
------------ -------------------- -------------- ----------------------
6,124 136.8800 12:56:34 XLON E05nkrSlXnkL
------------ -------------------- -------------- ----------------------
9,837 136.8800 12:56:34 XLON E05nkrSlXnkP
------------ -------------------- -------------- ----------------------
777 136.8800 12:56:34 XLON E05nkrSlXnkW
------------ -------------------- -------------- ----------------------
2,070 136.9000 12:58:32 BATE 254078897782
------------ -------------------- -------------- ----------------------
4,466 136.9000 12:58:32 CHIX 3075188818058
------------ -------------------- -------------- ----------------------
17,212 136.9000 12:58:32 XLON E05nkrSlXpbK
------------ -------------------- -------------- ----------------------
4,053 136.8800 13:00:21 XLON E05nkrSlXs36
------------ -------------------- -------------- ----------------------
1,534 136.9000 13:00:46 XLON E05nkrSlXsdW
------------ -------------------- -------------- ----------------------
1,042 136.9000 13:01:31 XLON E05nkrSlXtnV
------------ -------------------- -------------- ----------------------
6,728 136.9000 13:01:31 XLON E05nkrSlXtnb
------------ -------------------- -------------- ----------------------
2,016 136.9000 13:01:31 CHIX 3075188818327
------------ -------------------- -------------- ----------------------
934 136.9000 13:01:31 BATE 254078898037
------------ -------------------- -------------- ----------------------
330 136.9000 13:01:31 XLON E05nkrSlXtnk
------------ -------------------- -------------- ----------------------
3,672 136.9000 13:01:31 XLON E05nkrSlXtnn
------------ -------------------- -------------- ----------------------
5,839 136.9000 13:01:31 XLON E05nkrSlXtnp
------------ -------------------- -------------- ----------------------
4,002 136.9000 13:01:31 XLON E05nkrSlXtnu
------------ -------------------- -------------- ----------------------
645 136.9000 13:01:31 XLON E05nkrSlXtnw
------------ -------------------- -------------- ----------------------
735 136.9000 13:01:31 CHIX 3075188818330
------------ -------------------- -------------- ----------------------
4,560 136.8800 13:01:37 XLON E05nkrSlXu8y
------------ -------------------- -------------- ----------------------
1,943 136.8800 13:01:37 XLON E05nkrSlXu92
------------ -------------------- -------------- ----------------------
4,560 136.8800 13:01:37 XLON E05nkrSlXu97
------------ -------------------- -------------- ----------------------
8,902 136.8800 13:01:37 XLON E05nkrSlXu99
------------ -------------------- -------------- ----------------------
2,218 136.9200 13:06:58 XLON E05nkrSlY0zd
------------ -------------------- -------------- ----------------------
10,200 136.9200 13:06:58 XLON E05nkrSlY0zf
------------ -------------------- -------------- ----------------------
3,223 136.9200 13:06:58 CHIX 3075188818891
------------ -------------------- -------------- ----------------------
1,493 136.9200 13:06:58 BATE 254078898416
------------ -------------------- -------------- ----------------------
4,942 136.9400 13:07:37 XLON E05nkrSlY1hJ
------------ -------------------- -------------- ----------------------
4,942 136.9400 13:07:37 XLON E05nkrSlY1hN
------------ -------------------- -------------- ----------------------
52 136.9400 13:07:37 XLON E05nkrSlY1hP
------------ -------------------- -------------- ----------------------
4,942 136.9400 13:07:37 XLON E05nkrSlY1he
------------ -------------------- -------------- ----------------------
2,528 136.9400 13:07:37 XLON E05nkrSlY1hi
------------ -------------------- -------------- ----------------------
4,197 136.9200 13:08:12 XLON E05nkrSlY2bN
------------ -------------------- -------------- ----------------------
1,087 136.9200 13:08:12 XLON E05nkrSlY2bZ
------------ -------------------- -------------- ----------------------
2,023 136.9200 13:08:12 XLON E05nkrSlY2bb
------------ -------------------- -------------- ----------------------
1,087 136.9200 13:08:12 XLON E05nkrSlY2be
------------ -------------------- -------------- ----------------------
2,807 136.9200 13:08:12 XLON E05nkrSlY2c4
------------ -------------------- -------------- ----------------------
1,390 136.9200 13:08:12 XLON E05nkrSlY2c6
------------ -------------------- -------------- ----------------------
2,144 136.9200 13:08:12 CHIX 3075188819088
------------ -------------------- -------------- ----------------------
345 136.9200 13:08:12 CHIX 3075188819089
------------ -------------------- -------------- ----------------------
1,708 136.9200 13:08:12 CHIX 3075188819090
------------ -------------------- -------------- ----------------------
1,638 136.9200 13:08:12 XLON E05nkrSlY2cQ
------------ -------------------- -------------- ----------------------
1,532 136.9200 13:12:12 CHIX 3075188819554
------------ -------------------- -------------- ----------------------
883 136.9200 13:12:12 CHIX 3075188819555
------------ -------------------- -------------- ----------------------
315 136.9200 13:12:12 BATE 254078898929
------------ -------------------- -------------- ----------------------
1,113 136.9200 13:12:12 BATE 254078898930
------------ -------------------- -------------- ----------------------
331 136.9200 13:12:12 XLON E05nkrSlY6PU
------------ -------------------- -------------- ----------------------
620 136.9200 13:12:30 XLON E05nkrSlY6k2
------------ -------------------- -------------- ----------------------
10,925 136.9200 13:12:30 XLON E05nkrSlY6k6
------------ -------------------- -------------- ----------------------
620 136.9200 13:12:30 CHIX 3075188819575
------------ -------------------- -------------- ----------------------
46 136.9200 13:12:30 CHIX 3075188819576
------------ -------------------- -------------- ----------------------
297 136.8800 13:12:59 BATE 254078898973
------------ -------------------- -------------- ----------------------
520 136.8800 13:12:59 CHIX 3075188819606
------------ -------------------- -------------- ----------------------
3,154 136.8800 13:12:59 XLON E05nkrSlY6zj
------------ -------------------- -------------- ----------------------
846 136.8800 13:12:59 XLON E05nkrSlY6zn
------------ -------------------- -------------- ----------------------
371 136.8800 13:12:59 XLON E05nkrSlY6zr
------------ -------------------- -------------- ----------------------
328 136.8800 13:12:59 XLON E05nkrSlY6zw
------------ -------------------- -------------- ----------------------
3,253 136.8800 13:12:59 XLON E05nkrSlY6zy
------------ -------------------- -------------- ----------------------
436 136.8800 13:12:59 XLON E05nkrSlY700
------------ -------------------- -------------- ----------------------
4,118 136.8800 13:12:59 XLON E05nkrSlY70a
------------ -------------------- -------------- ----------------------
94 136.9400 13:16:59 BATE 254078899285
------------ -------------------- -------------- ----------------------
309 136.9400 13:16:59 BATE 254078899286
------------ -------------------- -------------- ----------------------
155 136.9400 13:16:59 BATE 254078899287
------------ -------------------- -------------- ----------------------
309 136.9400 13:16:59 BATE 254078899288
------------ -------------------- -------------- ----------------------
1,205 136.9400 13:16:59 CHIX 3075188820129
------------ -------------------- -------------- ----------------------
155 136.9400 13:16:59 BATE 254078899289
------------ -------------------- -------------- ----------------------
926 136.9400 13:16:59 CHIX 3075188820130
------------ -------------------- -------------- ----------------------
403 136.9400 13:16:59 BATE 254078899290
------------ -------------------- -------------- ----------------------
61 136.9400 13:16:59 BATE 254078899291
------------ -------------------- -------------- ----------------------
279 136.9400 13:16:59 CHIX 3075188820131
------------ -------------------- -------------- ----------------------
507 136.9400 13:16:59 CHIX 3075188820132
------------ -------------------- -------------- ----------------------
4,560 136.9400 13:16:59 XLON E05nkrSlYB3b
------------ -------------------- -------------- ----------------------
609 136.9600 13:17:24 XLON E05nkrSlYBZP
------------ -------------------- -------------- ----------------------
399 136.9600 13:17:35 CHIX 3075188820225
------------ -------------------- -------------- ----------------------
1,350 136.9600 13:17:35 CHIX 3075188820226
------------ -------------------- -------------- ----------------------
997 136.9600 13:17:35 CHIX 3075188820228
------------ -------------------- -------------- ----------------------
4,276 136.9600 13:17:35 XLON E05nkrSlYBpB
------------ -------------------- -------------- ----------------------
563 136.9600 13:17:35 BATE 254078899365
------------ -------------------- -------------- ----------------------
247 136.9600 13:17:35 BATE 254078899366
------------ -------------------- -------------- ----------------------
2,966 136.9600 13:17:59 XLON E05nkrSlYC9l
------------ -------------------- -------------- ----------------------
71 136.9600 13:17:59 BATE 254078899383
------------ -------------------- -------------- ----------------------
71 136.9600 13:17:59 BATE 254078899384
------------ -------------------- -------------- ----------------------
11,817 136.9600 13:19:53 XLON E05nkrSlYE2a
------------ -------------------- -------------- ----------------------
6,688 136.9600 13:19:53 XLON E05nkrSlYE2i
------------ -------------------- -------------- ----------------------
2,725 136.9600 13:19:53 XLON E05nkrSlYE2k
------------ -------------------- -------------- ----------------------
7,091 136.9600 13:19:53 XLON E05nkrSlYE2W
------------ -------------------- -------------- ----------------------
853 136.9600 13:19:53 BATE 254078899491
------------ -------------------- -------------- ----------------------
1,421 136.9600 13:19:53 BATE 254078899492
------------ -------------------- -------------- ----------------------
1,840 136.9600 13:19:53 CHIX 3075188820441
------------ -------------------- -------------- ----------------------
3,066 136.9600 13:19:53 CHIX 3075188820443
------------ -------------------- -------------- ----------------------
853 136.9600 13:19:53 BATE 254078899494
------------ -------------------- -------------- ----------------------
853 136.9600 13:19:53 BATE 254078899495
------------ -------------------- -------------- ----------------------
853 136.9600 13:19:53 BATE 254078899496
------------ -------------------- -------------- ----------------------
853 136.9600 13:19:53 BATE 254078899497
------------ -------------------- -------------- ----------------------
853 136.9600 13:19:53 BATE 254078899498
------------ -------------------- -------------- ----------------------
853 136.9600 13:19:53 BATE 254078899499
------------ -------------------- -------------- ----------------------
692 136.9600 13:19:53 BATE 254078899500
------------ -------------------- -------------- ----------------------
1,840 136.9600 13:19:53 CHIX 3075188820445
------------ -------------------- -------------- ----------------------
1,840 136.9600 13:19:53 CHIX 3075188820446
------------ -------------------- -------------- ----------------------
1,143 136.9600 13:19:53 CHIX 3075188820447
------------ -------------------- -------------- ----------------------
926 137.0000 13:22:04 BATE 254078899666
------------ -------------------- -------------- ----------------------
1,999 137.0000 13:22:04 CHIX 3075188820679
------------ -------------------- -------------- ----------------------
7,702 137.0000 13:22:04 XLON E05nkrSlYGCR
------------ -------------------- -------------- ----------------------
9,190 137.1000 13:23:13 XLON E05nkrSlYHkL
------------ -------------------- -------------- ----------------------
4,130 137.1000 13:23:13 XLON E05nkrSlYHkN
------------ -------------------- -------------- ----------------------
1,127 137.0600 13:23:36 XLON E05nkrSlYI4p
------------ -------------------- -------------- ----------------------
3,711 137.0600 13:23:36 XLON E05nkrSlYI4r
------------ -------------------- -------------- ----------------------
329 137.0600 13:23:36 XLON E05nkrSlYI4t
------------ -------------------- -------------- ----------------------
4,040 137.0600 13:23:36 XLON E05nkrSlYI4x
------------ -------------------- -------------- ----------------------
798 137.0600 13:23:36 XLON E05nkrSlYI4z
------------ -------------------- -------------- ----------------------
2,647 137.0600 13:23:36 XLON E05nkrSlYI51
------------ -------------------- -------------- ----------------------
1,165 137.0000 13:26:25 CHIX 3075188821261
------------ -------------------- -------------- ----------------------
1,165 137.0000 13:26:25 CHIX 3075188821263
------------ -------------------- -------------- ----------------------
1,006 137.0000 13:26:25 CHIX 3075188821264
------------ -------------------- -------------- ----------------------
540 137.0000 13:26:25 BATE 254078900103
------------ -------------------- -------------- ----------------------
1,165 137.0000 13:26:25 CHIX 3075188821265
------------ -------------------- -------------- ----------------------
1,006 137.0000 13:26:25 CHIX 3075188821266
------------ -------------------- -------------- ----------------------
638 137.0000 13:26:25 CHIX 3075188821267
------------ -------------------- -------------- ----------------------
4,492 137.0000 13:26:25 XLON E05nkrSlYLdN
------------ -------------------- -------------- ----------------------
3,103 137.0000 13:26:25 XLON E05nkrSlYLdR
------------ -------------------- -------------- ----------------------
516 137.0000 13:26:26 CHIX 3075188821268
------------ -------------------- -------------- ----------------------
5,688 137.1600 13:28:59 XLON E05nkrSlYOro
------------ -------------------- -------------- ----------------------
700 137.1600 13:29:05 XLON E05nkrSlYP7Z
------------ -------------------- -------------- ----------------------
363 137.1600 13:29:46 BATE 254078900359
------------ -------------------- -------------- ----------------------
3,143 137.1600 13:29:46 CHIX 3075188821570
------------ -------------------- -------------- ----------------------
1,093 137.1600 13:29:46 BATE 254078900360
------------ -------------------- -------------- ----------------------
5,722 137.1600 13:29:46 XLON E05nkrSlYPjM
------------ -------------------- -------------- ----------------------
4,163 137.1600 13:29:46 XLON E05nkrSlYPjU
------------ -------------------- -------------- ----------------------
8 137.1400 13:29:55 XLON E05nkrSlYQ4v
------------ -------------------- -------------- ----------------------
12,184 137.1400 13:29:55 XLON E05nkrSlYQ4x
------------ -------------------- -------------- ----------------------
4,526 137.1400 13:29:55 XLON E05nkrSlYQ57
------------ -------------------- -------------- ----------------------
4,526 137.1400 13:29:55 XLON E05nkrSlYQ5E
------------ -------------------- -------------- ----------------------
4,129 137.1400 13:29:55 XLON E05nkrSlYQ5G
------------ -------------------- -------------- ----------------------
3,164 137.1400 13:29:55 CHIX 3075188821584
------------ -------------------- -------------- ----------------------
1,466 137.1400 13:29:55 BATE 254078900364
------------ -------------------- -------------- ----------------------
4,188 137.0600 13:32:39 XLON E05nkrSlYVKV
------------ -------------------- -------------- ----------------------
14,094 137.0600 13:32:39 XLON E05nkrSlYVKX
------------ -------------------- -------------- ----------------------
4,601 137.1800 13:35:30 XLON E05nkrSlYZY2
------------ -------------------- -------------- ----------------------
4,601 137.1800 13:35:30 XLON E05nkrSlYZY9
------------ -------------------- -------------- ----------------------
1,619 137.1800 13:35:30 XLON E05nkrSlYZYB
------------ -------------------- -------------- ----------------------
4,601 137.1800 13:35:30 XLON E05nkrSlYZYF
------------ -------------------- -------------- ----------------------
2,095 137.1800 13:35:30 XLON E05nkrSlYZYH
------------ -------------------- -------------- ----------------------
4,671 137.1600 13:35:33 XLON E05nkrSlYZcv
------------ -------------------- -------------- ----------------------
3,429 137.1600 13:35:33 XLON E05nkrSlYZd0
------------ -------------------- -------------- ----------------------
1,242 137.1600 13:35:33 XLON E05nkrSlYZd7
------------ -------------------- -------------- ----------------------
7,407 137.1400 13:37:13 XLON E05nkrSlYcaA
------------ -------------------- -------------- ----------------------
4,955 137.2600 13:39:58 XLON E05nkrSlYfhT
------------ -------------------- -------------- ----------------------
939 137.2600 13:39:58 XLON E05nkrSlYfhb
------------ -------------------- -------------- ----------------------
4,016 137.2600 13:39:58 XLON E05nkrSlYfhe
------------ -------------------- -------------- ----------------------
939 137.2600 13:39:58 XLON E05nkrSlYfhg
------------ -------------------- -------------- ----------------------
18 137.2600 13:39:58 XLON E05nkrSlYfi4
------------ -------------------- -------------- ----------------------
4,103 137.2600 13:39:58 XLON E05nkrSlYfkZ
------------ -------------------- -------------- ----------------------
834 137.2600 13:39:58 XLON E05nkrSlYfkd
------------ -------------------- -------------- ----------------------
1,929 137.2600 13:39:58 XLON E05nkrSlYfku
------------ -------------------- -------------- ----------------------
4,983 137.3400 13:41:23 XLON E05nkrSlYhh7
------------ -------------------- -------------- ----------------------
18 137.3400 13:41:23 XLON E05nkrSlYhhJ
------------ -------------------- -------------- ----------------------
1,218 137.3400 13:41:23 XLON E05nkrSlYhhL
------------ -------------------- -------------- ----------------------
3,747 137.3400 13:41:23 XLON E05nkrSlYhhP
------------ -------------------- -------------- ----------------------
1,218 137.3400 13:41:23 XLON E05nkrSlYhhR
------------ -------------------- -------------- ----------------------
1,822 137.3400 13:41:23 XLON E05nkrSlYhhX
------------ -------------------- -------------- ----------------------
3,161 137.3400 13:41:23 XLON E05nkrSlYhhZ
------------ -------------------- -------------- ----------------------
1,504 137.3400 13:41:23 XLON E05nkrSlYhhd
------------ -------------------- -------------- ----------------------
6,628 137.3600 13:42:48 XLON E05nkrSlYjoU
------------ -------------------- -------------- ----------------------
1,719 137.3600 13:42:48 CHIX 3075188823397
------------ -------------------- -------------- ----------------------
6,268 137.3600 13:42:53 XLON E05nkrSlYjsN
------------ -------------------- -------------- ----------------------
2,500 137.3600 13:42:53 XLON E05nkrSlYjsc
------------ -------------------- -------------- ----------------------
2,425 137.3600 13:42:53 XLON E05nkrSlYjsk
------------ -------------------- -------------- ----------------------
18,883 137.4400 13:45:09 XLON E05nkrSlYnFa
------------ -------------------- -------------- ----------------------
17,180 137.4800 13:46:35 XLON E05nkrSlYpN0
------------ -------------------- -------------- ----------------------
2,066 137.4800 13:46:35 BATE 254078902147
------------ -------------------- -------------- ----------------------
4,458 137.4800 13:46:35 CHIX 3075188823816
------------ -------------------- -------------- ----------------------
4,000 137.4400 13:47:03 XLON E05nkrSlYpmy
------------ -------------------- -------------- ----------------------
205 137.4400 13:47:03 CHIX 3075188823860
------------ -------------------- -------------- ----------------------
4,000 137.4400 13:47:03 XLON E05nkrSlYpnD
------------ -------------------- -------------- ----------------------
1,864 137.4400 13:47:03 XLON E05nkrSlYpnF
------------ -------------------- -------------- ----------------------
24 137.4400 13:47:03 CHIX 3075188823861
------------ -------------------- -------------- ----------------------
105 137.4400 13:47:03 BATE 254078902166
------------ -------------------- -------------- ----------------------
229 137.4400 13:47:03 CHIX 3075188823864
------------ -------------------- -------------- ----------------------
229 137.4400 13:47:03 CHIX 3075188823865
------------ -------------------- -------------- ----------------------
229 137.4400 13:47:03 CHIX 3075188823866
------------ -------------------- -------------- ----------------------
159 137.4400 13:47:03 CHIX 3075188823867
------------ -------------------- -------------- ----------------------
229 137.4400 13:47:03 CHIX 3075188823868
------------ -------------------- -------------- ----------------------
229 137.4400 13:47:03 CHIX 3075188823869
------------ -------------------- -------------- ----------------------
229 137.4400 13:47:03 CHIX 3075188823870
------------ -------------------- -------------- ----------------------
2,500 137.4400 13:47:03 XLON E05nkrSlYpns
------------ -------------------- -------------- ----------------------
1,719 137.4400 13:47:03 XLON E05nkrSlYpnw
------------ -------------------- -------------- ----------------------
115 137.4400 13:47:03 XLON E05nkrSlYpo0
------------ -------------------- -------------- ----------------------
544 137.4400 13:47:03 XLON E05nkrSlYpoy
------------ -------------------- -------------- ----------------------
4,000 137.4000 13:48:11 XLON E05nkrSlYrCR
------------ -------------------- -------------- ----------------------
2,435 137.4400 13:50:25 CHIX 3075188824287
------------ -------------------- -------------- ----------------------
1,051 137.4600 13:51:01 CHIX 3075188824385
------------ -------------------- -------------- ----------------------
1,529 137.4600 13:51:01 CHIX 3075188824386
------------ -------------------- -------------- ----------------------
1,195 137.4600 13:51:01 BATE 254078902587
------------ -------------------- -------------- ----------------------
2,100 137.4600 13:51:01 CHIX 3075188824387
------------ -------------------- -------------- ----------------------
938 137.4800 13:52:00 BATE 254078902699
------------ -------------------- -------------- ----------------------
21 137.4800 13:52:00 BATE 254078902700
------------ -------------------- -------------- ----------------------
2,025 137.4800 13:52:00 CHIX 3075188824519
------------ -------------------- -------------- ----------------------
143 137.4800 13:52:00 CHIX 3075188824522
------------ -------------------- -------------- ----------------------
2,025 137.4800 13:52:00 CHIX 3075188824523
------------ -------------------- -------------- ----------------------
2,025 137.4800 13:52:00 CHIX 3075188824524
------------ -------------------- -------------- ----------------------
420 137.4800 13:52:00 CHIX 3075188824525
------------ -------------------- -------------- ----------------------
938 137.4800 13:52:00 BATE 254078902701
------------ -------------------- -------------- ----------------------
7,805 137.4800 13:52:00 XLON E05nkrSlYvNR
------------ -------------------- -------------- ----------------------
197 137.4800 13:52:00 XLON E05nkrSlYvNT
------------ -------------------- -------------- ----------------------
298 137.4800 13:52:00 BATE 254078902702
------------ -------------------- -------------- ----------------------
39 137.4800 13:52:00 XLON E05nkrSlYvNn
------------ -------------------- -------------- ----------------------
1,460 137.4600 13:52:04 CHIX 3075188824541
------------ -------------------- -------------- ----------------------
2,356 137.4200 13:53:06 CHIX 3075188824641
------------ -------------------- -------------- ----------------------
1,092 137.4200 13:53:06 BATE 254078902791
------------ -------------------- -------------- ----------------------
4,948 137.4200 13:53:06 XLON E05nkrSlYwoV
------------ -------------------- -------------- ----------------------
1,150 137.4200 13:53:06 XLON E05nkrSlYwof
------------ -------------------- -------------- ----------------------
7,929 137.4200 13:53:06 XLON E05nkrSlYwoh
------------ -------------------- -------------- ----------------------
4,122 137.3800 13:53:22 XLON E05nkrSlYxEf
------------ -------------------- -------------- ----------------------
350 137.3800 13:53:22 XLON E05nkrSlYxEh
------------ -------------------- -------------- ----------------------
48 137.3800 13:53:22 XLON E05nkrSlYxEq
------------ -------------------- -------------- ----------------------
49 137.3800 13:53:22 XLON E05nkrSlYxEs
------------ -------------------- -------------- ----------------------
792 137.4600 13:54:52 BATE 254078902972
------------ -------------------- -------------- ----------------------
1,710 137.4600 13:54:52 CHIX 3075188824872
------------ -------------------- -------------- ----------------------
6,589 137.4600 13:54:52 XLON E05nkrSlYzKo
------------ -------------------- -------------- ----------------------
137 137.4400 13:54:54 BATE 254078902984
------------ -------------------- -------------- ----------------------
299 137.4400 13:54:54 CHIX 3075188824882
------------ -------------------- -------------- ----------------------
4,000 137.4400 13:54:54 XLON E05nkrSlYzO1
------------ -------------------- -------------- ----------------------
4,436 137.4400 13:54:54 XLON E05nkrSlYzOL
------------ -------------------- -------------- ----------------------
4,436 137.4400 13:54:54 XLON E05nkrSlYzOU
------------ -------------------- -------------- ----------------------
3,448 137.4400 13:55:06 CHIX 3075188824909
------------ -------------------- -------------- ----------------------
4,827 137.5400 13:57:56 XLON E05nkrSlZ3LK
------------ -------------------- -------------- ----------------------
1,252 137.5400 13:57:56 CHIX 3075188825302
------------ -------------------- -------------- ----------------------
580 137.5400 13:57:56 BATE 254078903342
------------ -------------------- -------------- ----------------------
1,252 137.5400 13:57:56 CHIX 3075188825303
------------ -------------------- -------------- ----------------------
203 137.5400 13:57:56 CHIX 3075188825304
------------ -------------------- -------------- ----------------------
4,285 137.5400 13:57:56 XLON E05nkrSlZ3LQ
------------ -------------------- -------------- ----------------------
1,252 137.5400 13:57:56 CHIX 3075188825305
------------ -------------------- -------------- ----------------------
460 137.5400 13:57:56 CHIX 3075188825306
------------ -------------------- -------------- ----------------------
1,252 137.5400 13:57:56 CHIX 3075188825307
------------ -------------------- -------------- ----------------------
964 137.5400 13:57:56 CHIX 3075188825308
------------ -------------------- -------------- ----------------------
18 137.5200 13:57:56 XLON E05nkrSlZ3MW
------------ -------------------- -------------- ----------------------
3,057 137.5200 13:57:56 XLON E05nkrSlZ3MZ
------------ -------------------- -------------- ----------------------
1,914 137.5200 13:57:56 XLON E05nkrSlZ3Mc
------------ -------------------- -------------- ----------------------
6,418 137.5200 13:57:56 XLON E05nkrSlZ3Me
------------ -------------------- -------------- ----------------------
148 137.5200 13:57:56 BATE 254078903344
------------ -------------------- -------------- ----------------------
292 137.5200 13:57:56 BATE 254078903345
------------ -------------------- -------------- ----------------------
784 137.5200 13:57:56 BATE 254078903346
------------ -------------------- -------------- ----------------------
388 137.5200 13:57:56 CHIX 3075188825309
------------ -------------------- -------------- ----------------------
148 137.5200 13:57:56 BATE 254078903347
------------ -------------------- -------------- ----------------------
1,922 137.5200 13:57:56 CHIX 3075188825310
------------ -------------------- -------------- ----------------------
415 137.5200 13:57:56 CHIX 3075188825311
------------ -------------------- -------------- ----------------------
235 137.5200 13:57:56 CHIX 3075188825312
------------ -------------------- -------------- ----------------------
6,559 137.4400 14:00:00 XLON E05nkrSlZ5ld
------------ -------------------- -------------- ----------------------
5,089 137.4400 14:00:00 XLON E05nkrSlZ5lg
------------ -------------------- -------------- ----------------------
389 137.4400 14:00:00 BATE 254078903547
------------ -------------------- -------------- ----------------------
928 137.4400 14:00:00 BATE 254078903548
------------ -------------------- -------------- ----------------------
84 137.4400 14:00:00 BATE 254078903549
------------ -------------------- -------------- ----------------------
552 137.4400 14:00:00 CHIX 3075188825567
------------ -------------------- -------------- ----------------------
2,116 137.4400 14:00:00 CHIX 3075188825568
------------ -------------------- -------------- ----------------------
354 137.4400 14:00:00 CHIX 3075188825569
------------ -------------------- -------------- ----------------------
9,880 137.4800 14:01:14 XLON E05nkrSlZ83i
------------ -------------------- -------------- ----------------------
983 137.4800 14:01:14 BATE 254078903714
------------ -------------------- -------------- ----------------------
2,563 137.4800 14:01:14 CHIX 3075188825774
------------ -------------------- -------------- ----------------------
205 137.4800 14:01:14 BATE 254078903715
------------ -------------------- -------------- ----------------------
4,000 137.5200 14:02:01 XLON E05nkrSlZ98L
------------ -------------------- -------------- ----------------------
3,806 137.5200 14:02:01 XLON E05nkrSlZ98R
------------ -------------------- -------------- ----------------------
215 137.5200 14:02:01 CHIX 3075188825837
------------ -------------------- -------------- ----------------------
99 137.5200 14:02:01 BATE 254078903774
------------ -------------------- -------------- ----------------------
215 137.5200 14:02:01 CHIX 3075188825839
------------ -------------------- -------------- ----------------------
215 137.5200 14:02:01 CHIX 3075188825840
------------ -------------------- -------------- ----------------------
215 137.5200 14:02:01 CHIX 3075188825841
------------ -------------------- -------------- ----------------------
215 137.5200 14:02:01 CHIX 3075188825842
------------ -------------------- -------------- ----------------------
107 137.5200 14:02:01 CHIX 3075188825843
------------ -------------------- -------------- ----------------------
3,119 137.5200 14:02:02 CHIX 3075188825845
------------ -------------------- -------------- ----------------------
555 137.5200 14:02:02 CHIX 3075188825846
------------ -------------------- -------------- ----------------------
640 137.5200 14:02:02 CHIX 3075188825847
------------ -------------------- -------------- ----------------------
1,140 137.5200 14:02:02 CHIX 3075188825848
------------ -------------------- -------------- ----------------------
964 137.5000 14:04:16 BATE 254078904007
------------ -------------------- -------------- ----------------------
11,738 137.5000 14:04:16 XLON E05nkrSlZCQM
------------ -------------------- -------------- ----------------------
447 137.5000 14:04:16 BATE 254078904008
------------ -------------------- -------------- ----------------------
4,322 137.5600 14:05:32 XLON E05nkrSlZF1u
------------ -------------------- -------------- ----------------------
737 137.5600 14:05:32 XLON E05nkrSlZF1w
------------ -------------------- -------------- ----------------------
4,129 137.5600 14:05:32 XLON E05nkrSlZF20
------------ -------------------- -------------- ----------------------
4,441 137.5600 14:05:32 XLON E05nkrSlZF24
------------ -------------------- -------------- ----------------------
1,304 137.5400 14:05:33 XLON E05nkrSlZF5p
------------ -------------------- -------------- ----------------------
397 137.5400 14:05:33 XLON E05nkrSlZF5s
------------ -------------------- -------------- ----------------------
1,046 137.5400 14:05:33 XLON E05nkrSlZF5u
------------ -------------------- -------------- ----------------------
381 137.5400 14:05:33 XLON E05nkrSlZF5w
------------ -------------------- -------------- ----------------------
1,114 137.5400 14:05:33 XLON E05nkrSlZF60
------------ -------------------- -------------- ----------------------
3,151 137.5400 14:05:33 XLON E05nkrSlZF66
------------ -------------------- -------------- ----------------------
4,242 137.5400 14:05:33 XLON E05nkrSlZF6A
------------ -------------------- -------------- ----------------------
2,100 137.5400 14:05:33 XLON E05nkrSlZF6C
------------ -------------------- -------------- ----------------------
4,264 137.4400 14:06:41 XLON E05nkrSlZH4R
------------ -------------------- -------------- ----------------------
4,264 137.4400 14:06:41 XLON E05nkrSlZH4l
------------ -------------------- -------------- ----------------------
51 137.4400 14:06:41 XLON E05nkrSlZH4z
------------ -------------------- -------------- ----------------------
983 137.4400 14:06:41 XLON E05nkrSlZH51
------------ -------------------- -------------- ----------------------
3,187 137.4400 14:06:41 XLON E05nkrSlZH55
------------ -------------------- -------------- ----------------------
3,016 137.4000 14:08:53 XLON E05nkrSlZKGd
------------ -------------------- -------------- ----------------------
6,274 137.4000 14:08:53 XLON E05nkrSlZKGg
------------ -------------------- -------------- ----------------------
2,411 137.4000 14:08:53 CHIX 3075188826793
------------ -------------------- -------------- ----------------------
1,117 137.4000 14:08:53 BATE 254078904435
------------ -------------------- -------------- ----------------------
7,500 137.5400 14:11:31 XLON E05nkrSlZN6w
------------ -------------------- -------------- ----------------------
10,814 137.5400 14:11:31 XLON E05nkrSlZN6y
------------ -------------------- -------------- ----------------------
4,752 137.5400 14:11:31 CHIX 3075188827073
------------ -------------------- -------------- ----------------------
2,203 137.5400 14:11:31 BATE 254078904656
------------ -------------------- -------------- ----------------------
4,189 137.5600 14:11:40 XLON E05nkrSlZNSY
------------ -------------------- -------------- ----------------------
4,189 137.5600 14:11:40 XLON E05nkrSlZNSl
------------ -------------------- -------------- ----------------------
4,000 137.5200 14:13:36 XLON E05nkrSlZPcM
------------ -------------------- -------------- ----------------------
4,239 137.5200 14:13:36 XLON E05nkrSlZPcO
------------ -------------------- -------------- ----------------------
3,757 137.5400 14:13:36 XLON E05nkrSlZPby
------------ -------------------- -------------- ----------------------
9,114 137.5400 14:13:36 XLON E05nkrSlZPc4
------------ -------------------- -------------- ----------------------
1,096 137.5400 14:13:36 BATE 254078904833
------------ -------------------- -------------- ----------------------
2,364 137.5400 14:13:36 CHIX 3075188827348
------------ -------------------- -------------- ----------------------
372 137.5200 14:13:36 BATE 254078904834
------------ -------------------- -------------- ----------------------
804 137.5200 14:13:36 CHIX 3075188827351
------------ -------------------- -------------- ----------------------
804 137.5200 14:13:36 CHIX 3075188827352
------------ -------------------- -------------- ----------------------
46 137.5200 14:13:36 CHIX 3075188827353
------------ -------------------- -------------- ----------------------
804 137.5200 14:13:36 CHIX 3075188827354
------------ -------------------- -------------- ----------------------
804 137.5200 14:13:36 CHIX 3075188827355
------------ -------------------- -------------- ----------------------
63 137.5200 14:13:36 CHIX 3075188827356
------------ -------------------- -------------- ----------------------
291 137.5200 14:13:36 CHIX 3075188827357
------------ -------------------- -------------- ----------------------
3,797 137.5200 14:15:24 XLON E05nkrSlZRcX
------------ -------------------- -------------- ----------------------
1,274 137.5200 14:15:24 XLON E05nkrSlZRcc
------------ -------------------- -------------- ----------------------
894 137.5200 14:15:24 XLON E05nkrSlZRcn
------------ -------------------- -------------- ----------------------
4,177 137.5200 14:15:24 XLON E05nkrSlZRcp
------------ -------------------- -------------- ----------------------
4,422 137.5200 14:16:07 XLON E05nkrSlZSEH
------------ -------------------- -------------- ----------------------
4,370 137.5200 14:16:07 XLON E05nkrSlZSEL
------------ -------------------- -------------- ----------------------
6,285 137.5200 14:16:07 XLON E05nkrSlZSEN
------------ -------------------- -------------- ----------------------
276 137.5200 14:16:07 XLON E05nkrSlZSEb
------------ -------------------- -------------- ----------------------
655 137.5200 14:16:07 XLON E05nkrSlZSF0
------------ -------------------- -------------- ----------------------
7,893 137.4400 14:17:39 XLON E05nkrSlZUJq
------------ -------------------- -------------- ----------------------
542 137.4400 14:17:41 XLON E05nkrSlZUNA
------------ -------------------- -------------- ----------------------
4,022 137.4400 14:18:43 XLON E05nkrSlZVY7
------------ -------------------- -------------- ----------------------
4,022 137.4400 14:18:43 XLON E05nkrSlZVYJ
------------ -------------------- -------------- ----------------------
3,045 137.4400 14:18:43 XLON E05nkrSlZVYT
------------ -------------------- -------------- ----------------------
841 137.4200 14:18:43 XLON E05nkrSlZVZ4
------------ -------------------- -------------- ----------------------
2,526 137.4200 14:18:43 XLON E05nkrSlZVZ6
------------ -------------------- -------------- ----------------------
649 137.4200 14:18:43 XLON E05nkrSlZVZ8
------------ -------------------- -------------- ----------------------
4,016 137.4200 14:18:43 XLON E05nkrSlZVZC
------------ -------------------- -------------- ----------------------
1,574 137.4200 14:18:43 XLON E05nkrSlZVZE
------------ -------------------- -------------- ----------------------
1,574 137.4200 14:18:43 XLON E05nkrSlZVZa
------------ -------------------- -------------- ----------------------
4,164 137.3600 14:19:19 XLON E05nkrSlZWD0
------------ -------------------- -------------- ----------------------
4,164 137.3600 14:19:19 XLON E05nkrSlZWD4
------------ -------------------- -------------- ----------------------
3,540 137.3600 14:19:19 XLON E05nkrSlZWD6
------------ -------------------- -------------- ----------------------
285 137.4200 14:20:48 CHIX 3075188828284
------------ -------------------- -------------- ----------------------
4,000 137.4200 14:20:48 XLON E05nkrSlZYCp
------------ -------------------- -------------- ----------------------
1,004 137.4200 14:20:52 XLON E05nkrSlZYPo
------------ -------------------- -------------- ----------------------
2,815 137.4200 14:20:55 XLON E05nkrSlZYZE
------------ -------------------- -------------- ----------------------
503 137.4200 14:21:03 CHIX 3075188828335
------------ -------------------- -------------- ----------------------
335 137.4200 14:21:03 CHIX 3075188828336
------------ -------------------- -------------- ----------------------
181 137.4200 14:21:03 XLON E05nkrSlZYhm
------------ -------------------- -------------- ----------------------
1,900 137.4200 14:21:03 XLON E05nkrSlZYhs
------------ -------------------- -------------- ----------------------
2,100 137.4200 14:21:03 XLON E05nkrSlZYi4
------------ -------------------- -------------- ----------------------
3,450 137.3600 14:21:24 XLON E05nkrSlZZDJ
------------ -------------------- -------------- ----------------------
7,716 137.4600 14:23:11 XLON E05nkrSlZbQ0
------------ -------------------- -------------- ----------------------
5,738 137.4600 14:23:11 XLON E05nkrSlZbQ2
------------ -------------------- -------------- ----------------------
5,544 137.4600 14:23:11 XLON E05nkrSlZbQK
------------ -------------------- -------------- ----------------------
4,000 137.4600 14:23:38 XLON E05nkrSlZbw9
------------ -------------------- -------------- ----------------------
5,771 137.4600 14:23:38 XLON E05nkrSlZbwD
------------ -------------------- -------------- ----------------------
4,740 137.4600 14:23:38 XLON E05nkrSlZbwx
------------ -------------------- -------------- ----------------------
8,538 137.4600 14:23:38 XLON E05nkrSlZbx1
------------ -------------------- -------------- ----------------------
2,814 137.4800 14:24:28 CHIX 3075188828858
------------ -------------------- -------------- ----------------------
1,305 137.4800 14:24:28 BATE 254078906120
------------ -------------------- -------------- ----------------------
10,849 137.4800 14:24:28 XLON E05nkrSlZcwl
------------ -------------------- -------------- ----------------------
5,065 137.5000 14:25:13 XLON E05nkrSlZe3l
------------ -------------------- -------------- ----------------------
18 137.5000 14:25:13 XLON E05nkrSlZe3t
------------ -------------------- -------------- ----------------------
5,047 137.5000 14:25:13 XLON E05nkrSlZe41
------------ -------------------- -------------- ----------------------
18 137.5000 14:25:13 XLON E05nkrSlZe43
------------ -------------------- -------------- ----------------------
3,995 137.5000 14:25:13 XLON E05nkrSlZe4G
------------ -------------------- -------------- ----------------------
1 137.5000 14:25:13 XLON E05nkrSlZe4Q
------------ -------------------- -------------- ----------------------
9,989 137.5800 14:27:00 XLON E05nkrSlZh7E
------------ -------------------- -------------- ----------------------
2,592 137.5800 14:27:00 CHIX 3075188829349
------------ -------------------- -------------- ----------------------
1,201 137.5800 14:27:00 BATE 254078906438
------------ -------------------- -------------- ----------------------
4,044 137.5800 14:27:14 XLON E05nkrSlZhV1
------------ -------------------- -------------- ----------------------
10,468 137.5800 14:27:14 XLON E05nkrSlZhV9
------------ -------------------- -------------- ----------------------
3,518 137.6000 14:28:00 CHIX 3075188829544
------------ -------------------- -------------- ----------------------
1,631 137.6000 14:28:00 BATE 254078906594
------------ -------------------- -------------- ----------------------
13,559 137.6000 14:28:00 XLON E05nkrSlZiRY
------------ -------------------- -------------- ----------------------
1,222 137.5800 14:29:15 XLON E05nkrSlZkJq
------------ -------------------- -------------- ----------------------
3,000 137.5800 14:29:15 XLON E05nkrSlZkJs
------------ -------------------- -------------- ----------------------
363 137.5800 14:29:34 XLON E05nkrSlZkhg
------------ -------------------- -------------- ----------------------
2,700 137.6200 14:30:02 XLON E05nkrSlZlkY
------------ -------------------- -------------- ----------------------
18 137.6200 14:30:02 XLON E05nkrSlZlkx
------------ -------------------- -------------- ----------------------
2,380 137.6200 14:30:02 XLON E05nkrSlZlkz
------------ -------------------- -------------- ----------------------
1,891 137.6200 14:30:02 XLON E05nkrSlZll1
------------ -------------------- -------------- ----------------------
109 137.6200 14:30:02 XLON E05nkrSlZll3
------------ -------------------- -------------- ----------------------
1,497 137.6200 14:30:02 XLON E05nkrSlZllM
------------ -------------------- -------------- ----------------------
2,792 137.6200 14:30:02 XLON E05nkrSlZllV
------------ -------------------- -------------- ----------------------
7,333 137.6200 14:30:02 XLON E05nkrSlZllX
------------ -------------------- -------------- ----------------------
4,134 137.6000 14:30:02 XLON E05nkrSlZllp
------------ -------------------- -------------- ----------------------
4,134 137.6000 14:30:02 XLON E05nkrSlZlm3
------------ -------------------- -------------- ----------------------
2,426 137.6000 14:30:02 XLON E05nkrSlZlm5
------------ -------------------- -------------- ----------------------
4,134 137.6000 14:30:02 XLON E05nkrSlZlmC
------------ -------------------- -------------- ----------------------
4,244 137.6000 14:30:02 XLON E05nkrSlZlmE
------------ -------------------- -------------- ----------------------
1,306 137.5600 14:30:53 XLON E05nkrSlZpiu
------------ -------------------- -------------- ----------------------
2,694 137.5600 14:30:53 XLON E05nkrSlZpiw
------------ -------------------- -------------- ----------------------
69 137.5600 14:30:53 CHIX 3075188830356
------------ -------------------- -------------- ----------------------
350 137.5600 14:30:53 XLON E05nkrSlZpj6
------------ -------------------- -------------- ----------------------
4,658 137.6800 14:31:24 XLON E05nkrSlZs43
------------ -------------------- -------------- ----------------------
500 137.6800 14:31:24 XLON E05nkrSlZs4U
------------ -------------------- -------------- ----------------------
4,000 137.6800 14:31:24 XLON E05nkrSlZs4v
------------ -------------------- -------------- ----------------------
158 137.6800 14:31:24 XLON E05nkrSlZs4x
------------ -------------------- -------------- ----------------------
2,671 137.6800 14:31:24 XLON E05nkrSlZs4z
------------ -------------------- -------------- ----------------------
500 137.6800 14:31:24 XLON E05nkrSlZs53
------------ -------------------- -------------- ----------------------
1,000 137.6800 14:31:24 XLON E05nkrSlZs56
------------ -------------------- -------------- ----------------------
3,158 137.6800 14:31:24 XLON E05nkrSlZs5B
------------ -------------------- -------------- ----------------------
568 137.6800 14:31:24 XLON E05nkrSlZs5D
------------ -------------------- -------------- ----------------------
566 137.6200 14:32:11 CHIX 3075188830892
------------ -------------------- -------------- ----------------------
566 137.6200 14:32:11 CHIX 3075188830893
------------ -------------------- -------------- ----------------------
566 137.6200 14:32:11 CHIX 3075188830894
------------ -------------------- -------------- ----------------------
566 137.6200 14:32:11 CHIX 3075188830895
------------ -------------------- -------------- ----------------------
566 137.6200 14:32:11 CHIX 3075188830896
------------ -------------------- -------------- ----------------------
566 137.6200 14:32:11 CHIX 3075188830897
------------ -------------------- -------------- ----------------------
566 137.6200 14:32:11 CHIX 3075188830898
------------ -------------------- -------------- ----------------------
566 137.6200 14:32:11 CHIX 3075188830899
------------ -------------------- -------------- ----------------------
566 137.6200 14:32:11 CHIX 3075188830900
------------ -------------------- -------------- ----------------------
566 137.6200 14:32:11 CHIX 3075188830901
------------ -------------------- -------------- ----------------------
386 137.6200 14:32:11 CHIX 3075188830902
------------ -------------------- -------------- ----------------------
261 137.6200 14:32:11 BATE 254078907527
------------ -------------------- -------------- ----------------------
261 137.6200 14:32:11 BATE 254078907528
------------ -------------------- -------------- ----------------------
261 137.6200 14:32:11 BATE 254078907529
------------ -------------------- -------------- ----------------------
261 137.6200 14:32:11 BATE 254078907530
------------ -------------------- -------------- ----------------------
261 137.6200 14:32:11 BATE 254078907531
------------ -------------------- -------------- ----------------------
261 137.6200 14:32:11 BATE 254078907532
------------ -------------------- -------------- ----------------------
261 137.6200 14:32:11 BATE 254078907533
------------ -------------------- -------------- ----------------------
261 137.6200 14:32:11 BATE 254078907534
------------ -------------------- -------------- ----------------------
261 137.6200 14:32:11 BATE 254078907535
------------ -------------------- -------------- ----------------------
261 137.6200 14:32:11 BATE 254078907536
------------ -------------------- -------------- ----------------------
261 137.6200 14:32:11 BATE 254078907537
------------ -------------------- -------------- ----------------------
261 137.6200 14:32:11 BATE 254078907538
------------ -------------------- -------------- ----------------------
261 137.6200 14:32:11 BATE 254078907539
------------ -------------------- -------------- ----------------------
261 137.6200 14:32:11 BATE 254078907540
------------ -------------------- -------------- ----------------------
261 137.6200 14:32:11 BATE 254078907541
------------ -------------------- -------------- ----------------------
261 137.6200 14:32:11 BATE 254078907542
------------ -------------------- -------------- ----------------------
261 137.6200 14:32:11 BATE 254078907543
------------ -------------------- -------------- ----------------------
261 137.6200 14:32:11 BATE 254078907544
------------ -------------------- -------------- ----------------------
261 137.6200 14:32:11 BATE 254078907545
------------ -------------------- -------------- ----------------------
261 137.6200 14:32:11 BATE 254078907546
------------ -------------------- -------------- ----------------------
261 137.6200 14:32:11 BATE 254078907547
------------ -------------------- -------------- ----------------------
261 137.6200 14:32:11 BATE 254078907548
------------ -------------------- -------------- ----------------------
261 137.6200 14:32:11 BATE 254078907549
------------ -------------------- -------------- ----------------------
261 137.6200 14:32:11 BATE 254078907550
------------ -------------------- -------------- ----------------------
261 137.6200 14:32:11 BATE 254078907551
------------ -------------------- -------------- ----------------------
5 137.6200 14:32:11 BATE 254078907552
------------ -------------------- -------------- ----------------------
4,000 137.6200 14:32:11 XLON E05nkrSlZuWH
------------ -------------------- -------------- ----------------------
566 137.6200 14:32:11 CHIX 3075188830903
------------ -------------------- -------------- ----------------------
19 137.6200 14:32:11 CHIX 3075188830904
------------ -------------------- -------------- ----------------------
2,000 137.6200 14:32:11 XLON E05nkrSlZuWO
------------ -------------------- -------------- ----------------------
1,377 137.6200 14:32:11 XLON E05nkrSlZuWQ
------------ -------------------- -------------- ----------------------
101 137.6200 14:32:11 BATE 254078907553
------------ -------------------- -------------- ----------------------
259 137.6400 14:32:51 BATE 254078907694
------------ -------------------- -------------- ----------------------
3 137.6400 14:32:51 BATE 254078907695
------------ -------------------- -------------- ----------------------
1,465 137.6600 14:33:00 XLON E05nkrSlZx5z
------------ -------------------- -------------- ----------------------
1,461 137.6600 14:33:04 XLON E05nkrSlZxHo
------------ -------------------- -------------- ----------------------
9,063 137.6600 14:33:04 XLON E05nkrSlZxHq
------------ -------------------- -------------- ----------------------
4,992 137.6600 14:33:04 XLON E05nkrSlZxHs
------------ -------------------- -------------- ----------------------
3,187 137.6600 14:33:04 CHIX 3075188831174
------------ -------------------- -------------- ----------------------
1,219 137.6600 14:33:04 CHIX 3075188831175
------------ -------------------- -------------- ----------------------
2,688 137.6800 14:33:27 XLON E05nkrSlZyUi
------------ -------------------- -------------- ----------------------
1,500 137.6800 14:33:27 XLON E05nkrSlZyUk
------------ -------------------- -------------- ----------------------
515 137.7400 14:33:49 XLON E05nkrSlZzFQ
------------ -------------------- -------------- ----------------------
12,639 137.7400 14:33:49 XLON E05nkrSlZzFT
------------ -------------------- -------------- ----------------------
13,242 137.7000 14:35:07 XLON E05nkrSla3Nx
------------ -------------------- -------------- ----------------------
4,597 137.7000 14:35:07 XLON E05nkrSla3O7
------------ -------------------- -------------- ----------------------
12,645 137.7000 14:35:07 XLON E05nkrSla3O9
------------ -------------------- -------------- ----------------------
140 137.7000 14:35:07 XLON E05nkrSla3OD
------------ -------------------- -------------- ----------------------
3,436 137.7000 14:35:07 CHIX 3075188831853
------------ -------------------- -------------- ----------------------
1,592 137.7000 14:35:07 BATE 254078908197
------------ -------------------- -------------- ----------------------
2,887 137.7200 14:36:01 CHIX 3075188832061
------------ -------------------- -------------- ----------------------
1,338 137.7200 14:36:01 BATE 254078908343
------------ -------------------- -------------- ----------------------
5,957 137.7200 14:36:01 XLON E05nkrSla5ni
------------ -------------------- -------------- ----------------------
5,169 137.7200 14:36:01 XLON E05nkrSla5nk
------------ -------------------- -------------- ----------------------
1,346 137.7200 14:36:28 BATE 254078908450
------------ -------------------- -------------- ----------------------
3,380 137.7200 14:36:28 CHIX 3075188832213
------------ -------------------- -------------- ----------------------
13,026 137.7200 14:36:31 XLON E05nkrSla6sJ
------------ -------------------- -------------- ----------------------
220 137.7200 14:36:31 XLON E05nkrSla6sY
------------ -------------------- -------------- ----------------------
67 137.7600 14:37:24 BATE 254078908620
------------ -------------------- -------------- ----------------------
128 137.7600 14:37:24 CHIX 3075188832481
------------ -------------------- -------------- ----------------------
128 137.7600 14:37:24 CHIX 3075188832483
------------ -------------------- -------------- ----------------------
128 137.7600 14:37:24 CHIX 3075188832484
------------ -------------------- -------------- ----------------------
128 137.7600 14:37:24 CHIX 3075188832485
------------ -------------------- -------------- ----------------------
128 137.7600 14:37:24 CHIX 3075188832486
------------ -------------------- -------------- ----------------------
128 137.7600 14:37:24 CHIX 3075188832487
------------ -------------------- -------------- ----------------------
128 137.7600 14:37:24 CHIX 3075188832488
------------ -------------------- -------------- ----------------------
128 137.7600 14:37:24 CHIX 3075188832489
------------ -------------------- -------------- ----------------------
128 137.7600 14:37:24 CHIX 3075188832490
------------ -------------------- -------------- ----------------------
128 137.7600 14:37:24 CHIX 3075188832491
------------ -------------------- -------------- ----------------------
128 137.7600 14:37:24 CHIX 3075188832492
------------ -------------------- -------------- ----------------------
128 137.7600 14:37:24 CHIX 3075188832493
------------ -------------------- -------------- ----------------------
128 137.7600 14:37:24 CHIX 3075188832494
------------ -------------------- -------------- ----------------------
128 137.7600 14:37:24 CHIX 3075188832495
------------ -------------------- -------------- ----------------------
128 137.7600 14:37:24 CHIX 3075188832496
------------ -------------------- -------------- ----------------------
128 137.7600 14:37:24 CHIX 3075188832497
------------ -------------------- -------------- ----------------------
128 137.7600 14:37:24 CHIX 3075188832498
------------ -------------------- -------------- ----------------------
128 137.7600 14:37:24 CHIX 3075188832499
------------ -------------------- -------------- ----------------------
128 137.7600 14:37:24 CHIX 3075188832500
------------ -------------------- -------------- ----------------------
128 137.7600 14:37:24 CHIX 3075188832501
------------ -------------------- -------------- ----------------------
128 137.7600 14:37:24 CHIX 3075188832502
------------ -------------------- -------------- ----------------------
128 137.7600 14:37:24 CHIX 3075188832503
------------ -------------------- -------------- ----------------------
128 137.7600 14:37:24 CHIX 3075188832504
------------ -------------------- -------------- ----------------------
128 137.7600 14:37:24 CHIX 3075188832505
------------ -------------------- -------------- ----------------------
128 137.7600 14:37:24 CHIX 3075188832506
------------ -------------------- -------------- ----------------------
128 137.7600 14:37:24 CHIX 3075188832507
------------ -------------------- -------------- ----------------------
128 137.7600 14:37:24 CHIX 3075188832508
------------ -------------------- -------------- ----------------------
128 137.7600 14:37:24 CHIX 3075188832509
------------ -------------------- -------------- ----------------------
128 137.7600 14:37:24 CHIX 3075188832510
------------ -------------------- -------------- ----------------------
128 137.7600 14:37:24 CHIX 3075188832511
------------ -------------------- -------------- ----------------------
128 137.7600 14:37:24 CHIX 3075188832512
------------ -------------------- -------------- ----------------------
128 137.7600 14:37:24 CHIX 3075188832513
------------ -------------------- -------------- ----------------------
128 137.7600 14:37:24 CHIX 3075188832514
------------ -------------------- -------------- ----------------------
128 137.7600 14:37:24 CHIX 3075188832515
------------ -------------------- -------------- ----------------------
128 137.7600 14:37:24 CHIX 3075188832516
------------ -------------------- -------------- ----------------------
128 137.7600 14:37:24 CHIX 3075188832517
------------ -------------------- -------------- ----------------------
128 137.7600 14:37:24 CHIX 3075188832518
------------ -------------------- -------------- ----------------------
128 137.7600 14:37:24 CHIX 3075188832519
------------ -------------------- -------------- ----------------------
128 137.7600 14:37:24 CHIX 3075188832520
------------ -------------------- -------------- ----------------------
128 137.7600 14:37:24 CHIX 3075188832521
------------ -------------------- -------------- ----------------------
128 137.7600 14:37:24 CHIX 3075188832522
------------ -------------------- -------------- ----------------------
128 137.7600 14:37:24 CHIX 3075188832523
------------ -------------------- -------------- ----------------------
128 137.7600 14:37:24 CHIX 3075188832524
------------ -------------------- -------------- ----------------------
128 137.7600 14:37:24 CHIX 3075188832525
------------ -------------------- -------------- ----------------------
128 137.7600 14:37:24 CHIX 3075188832526
------------ -------------------- -------------- ----------------------
128 137.7600 14:37:24 CHIX 3075188832527
------------ -------------------- -------------- ----------------------
128 137.7600 14:37:24 CHIX 3075188832528
------------ -------------------- -------------- ----------------------
128 137.7600 14:37:24 CHIX 3075188832529
------------ -------------------- -------------- ----------------------
128 137.7600 14:37:24 CHIX 3075188832530
------------ -------------------- -------------- ----------------------
128 137.7600 14:37:24 CHIX 3075188832531
------------ -------------------- -------------- ----------------------
128 137.7600 14:37:24 CHIX 3075188832532
------------ -------------------- -------------- ----------------------
97 137.7600 14:37:24 CHIX 3075188832533
------------ -------------------- -------------- ----------------------
4,000 137.7600 14:37:24 XLON E05nkrSla8xT
------------ -------------------- -------------- ----------------------
4,000 137.7600 14:37:24 XLON E05nkrSla8xb
------------ -------------------- -------------- ----------------------
1,178 137.7600 14:37:24 XLON E05nkrSla8xd
------------ -------------------- -------------- ----------------------
3,999 137.6600 14:38:12 XLON E05nkrSlaAvN
------------ -------------------- -------------- ----------------------
198 137.6600 14:38:12 BATE 254078908779
------------ -------------------- -------------- ----------------------
428 137.6600 14:38:12 CHIX 3075188832742
------------ -------------------- -------------- ----------------------
428 137.6600 14:38:12 CHIX 3075188832743
------------ -------------------- -------------- ----------------------
4,626 137.6600 14:38:12 XLON E05nkrSlaAvZ
------------ -------------------- -------------- ----------------------
4,626 137.6600 14:38:12 XLON E05nkrSlaAvi
------------ -------------------- -------------- ----------------------
1,690 137.6600 14:38:12 XLON E05nkrSlaAw4
------------ -------------------- -------------- ----------------------
310 137.5600 14:38:50 XLON E05nkrSlaCHT
------------ -------------------- -------------- ----------------------
1,000 137.5600 14:38:50 XLON E05nkrSlaCHV
------------ -------------------- -------------- ----------------------
502 137.5600 14:38:50 XLON E05nkrSlaCIy
------------ -------------------- -------------- ----------------------
2,218 137.5600 14:38:52 XLON E05nkrSlaCMG
------------ -------------------- -------------- ----------------------
1,934 137.5600 14:38:52 XLON E05nkrSlaCMO
------------ -------------------- -------------- ----------------------
2,096 137.5600 14:38:52 XLON E05nkrSlaCMU
------------ -------------------- -------------- ----------------------
2,096 137.5600 14:38:52 XLON E05nkrSlaCMY
------------ -------------------- -------------- ----------------------
1,934 137.5600 14:38:52 XLON E05nkrSlaCMa
------------ -------------------- -------------- ----------------------
162 137.5600 14:38:52 XLON E05nkrSlaCMc
------------ -------------------- -------------- ----------------------
1,934 137.5600 14:38:52 XLON E05nkrSlaCMl
------------ -------------------- -------------- ----------------------
122 137.5600 14:38:52 XLON E05nkrSlaCMv
------------ -------------------- -------------- ----------------------
1,800 137.5800 14:40:18 XLON E05nkrSlaFla
------------ -------------------- -------------- ----------------------
1,000 137.5800 14:40:18 XLON E05nkrSlaFlc
------------ -------------------- -------------- ----------------------
2,000 137.5800 14:40:18 XLON E05nkrSlaFle
------------ -------------------- -------------- ----------------------
3,000 137.5800 14:40:18 XLON E05nkrSlaFlh
------------ -------------------- -------------- ----------------------
1,000 137.5800 14:40:18 XLON E05nkrSlaFlj
------------ -------------------- -------------- ----------------------
1,000 137.5800 14:40:18 XLON E05nkrSlaFll
------------ -------------------- -------------- ----------------------
1,000 137.5800 14:40:18 XLON E05nkrSlaFlp
------------ -------------------- -------------- ----------------------
1,000 137.5800 14:40:18 XLON E05nkrSlaFlr
------------ -------------------- -------------- ----------------------
1,000 137.5800 14:40:18 XLON E05nkrSlaFlt
------------ -------------------- -------------- ----------------------
1,000 137.5800 14:40:18 XLON E05nkrSlaFlv
------------ -------------------- -------------- ----------------------
500 137.5800 14:40:18 XLON E05nkrSlaFlx
------------ -------------------- -------------- ----------------------
500 137.5800 14:40:18 XLON E05nkrSlaFlz
------------ -------------------- -------------- ----------------------
1,000 137.5800 14:40:18 XLON E05nkrSlaFm1
------------ -------------------- -------------- ----------------------
500 137.5800 14:40:18 XLON E05nkrSlaFm3
------------ -------------------- -------------- ----------------------
500 137.5800 14:40:18 XLON E05nkrSlaFm5
------------ -------------------- -------------- ----------------------
1,000 137.5800 14:40:18 XLON E05nkrSlaFm7
------------ -------------------- -------------- ----------------------
1,000 137.5800 14:40:18 XLON E05nkrSlaFmg
------------ -------------------- -------------- ----------------------
1,000 137.5800 14:40:18 XLON E05nkrSlaFmi
------------ -------------------- -------------- ----------------------
8,115 137.6200 14:40:36 XLON E05nkrSlaGaf
------------ -------------------- -------------- ----------------------
1,397 137.6200 14:40:36 XLON E05nkrSlaGah
------------ -------------------- -------------- ----------------------
2,600 137.6200 14:40:36 XLON E05nkrSlaGal
------------ -------------------- -------------- ----------------------
5,515 137.6200 14:40:36 XLON E05nkrSlaGan
------------ -------------------- -------------- ----------------------
640 137.6200 14:40:36 XLON E05nkrSlaGap
------------ -------------------- -------------- ----------------------
4,106 137.5600 14:42:01 XLON E05nkrSlaJyh
------------ -------------------- -------------- ----------------------
2,585 137.5600 14:42:01 XLON E05nkrSlaJyt
------------ -------------------- -------------- ----------------------
1,000 137.5600 14:42:01 XLON E05nkrSlaJyx
------------ -------------------- -------------- ----------------------
1,000 137.5600 14:42:06 XLON E05nkrSlaKDp
------------ -------------------- -------------- ----------------------
2,000 137.5600 14:42:06 XLON E05nkrSlaKDr
------------ -------------------- -------------- ----------------------
18 137.5600 14:42:06 XLON E05nkrSlaKDv
------------ -------------------- -------------- ----------------------
1,519 137.5600 14:42:06 XLON E05nkrSlaKEI
------------ -------------------- -------------- ----------------------
2,107 137.5600 14:42:06 CHIX 3075188833531
------------ -------------------- -------------- ----------------------
977 137.5600 14:42:06 BATE 254078909403
------------ -------------------- -------------- ----------------------
4,000 137.6400 14:43:07 XLON E05nkrSlaN9B
------------ -------------------- -------------- ----------------------
4,000 137.6400 14:43:07 XLON E05nkrSlaN9F
------------ -------------------- -------------- ----------------------
682 137.6400 14:43:07 XLON E05nkrSlaN9H
------------ -------------------- -------------- ----------------------
161 137.6400 14:43:07 CHIX 3075188833811
------------ -------------------- -------------- ----------------------
74 137.6400 14:43:07 BATE 254078909598
------------ -------------------- -------------- ----------------------
161 137.6400 14:43:07 CHIX 3075188833813
------------ -------------------- -------------- ----------------------
161 137.6400 14:43:07 CHIX 3075188833814
------------ -------------------- -------------- ----------------------
161 137.6400 14:43:07 CHIX 3075188833815
------------ -------------------- -------------- ----------------------
161 137.6400 14:43:07 CHIX 3075188833816
------------ -------------------- -------------- ----------------------
161 137.6400 14:43:07 CHIX 3075188833817
------------ -------------------- -------------- ----------------------
161 137.6400 14:43:07 CHIX 3075188833818
------------ -------------------- -------------- ----------------------
161 137.6400 14:43:07 CHIX 3075188833819
------------ -------------------- -------------- ----------------------
161 137.6400 14:43:07 CHIX 3075188833820
------------ -------------------- -------------- ----------------------
161 137.6400 14:43:07 CHIX 3075188833821
------------ -------------------- -------------- ----------------------
161 137.6400 14:43:07 CHIX 3075188833822
------------ -------------------- -------------- ----------------------
161 137.6400 14:43:07 CHIX 3075188833823
------------ -------------------- -------------- ----------------------
161 137.6400 14:43:07 CHIX 3075188833824
------------ -------------------- -------------- ----------------------
161 137.6400 14:43:07 CHIX 3075188833825
------------ -------------------- -------------- ----------------------
161 137.6400 14:43:07 CHIX 3075188833826
------------ -------------------- -------------- ----------------------
161 137.6400 14:43:07 CHIX 3075188833827
------------ -------------------- -------------- ----------------------
161 137.6400 14:43:07 CHIX 3075188833828
------------ -------------------- -------------- ----------------------
161 137.6400 14:43:07 CHIX 3075188833829
------------ -------------------- -------------- ----------------------
161 137.6400 14:43:07 CHIX 3075188833830
------------ -------------------- -------------- ----------------------
152 137.6400 14:43:07 CHIX 3075188833831
------------ -------------------- -------------- ----------------------
74 137.6400 14:43:07 BATE 254078909600
------------ -------------------- -------------- ----------------------
74 137.6400 14:43:07 BATE 254078909601
------------ -------------------- -------------- ----------------------
74 137.6400 14:43:07 BATE 254078909602
------------ -------------------- -------------- ----------------------
74 137.6400 14:43:07 BATE 254078909603
------------ -------------------- -------------- ----------------------
74 137.6400 14:43:07 BATE 254078909604
------------ -------------------- -------------- ----------------------
74 137.6400 14:43:07 BATE 254078909605
------------ -------------------- -------------- ----------------------
74 137.6400 14:43:07 BATE 254078909606
------------ -------------------- -------------- ----------------------
74 137.6400 14:43:07 BATE 254078909607
------------ -------------------- -------------- ----------------------
74 137.6400 14:43:07 BATE 254078909608
------------ -------------------- -------------- ----------------------
74 137.6400 14:43:07 BATE 254078909609
------------ -------------------- -------------- ----------------------
74 137.6400 14:43:07 BATE 254078909610
------------ -------------------- -------------- ----------------------
74 137.6400 14:43:07 BATE 254078909611
------------ -------------------- -------------- ----------------------
74 137.6400 14:43:07 BATE 254078909612
------------ -------------------- -------------- ----------------------
74 137.6400 14:43:07 BATE 254078909613
------------ -------------------- -------------- ----------------------
74 137.6400 14:43:07 BATE 254078909614
------------ -------------------- -------------- ----------------------
74 137.6400 14:43:07 BATE 254078909615
------------ -------------------- -------------- ----------------------
74 137.6400 14:43:07 BATE 254078909616
------------ -------------------- -------------- ----------------------
74 137.6400 14:43:07 BATE 254078909617
------------ -------------------- -------------- ----------------------
74 137.6400 14:43:07 BATE 254078909618
------------ -------------------- -------------- ----------------------
74 137.6400 14:43:07 BATE 254078909619
------------ -------------------- -------------- ----------------------
74 137.6400 14:43:07 BATE 254078909620
------------ -------------------- -------------- ----------------------
74 137.6400 14:43:07 BATE 254078909621
------------ -------------------- -------------- ----------------------
74 137.6400 14:43:07 BATE 254078909622
------------ -------------------- -------------- ----------------------
74 137.6400 14:43:07 BATE 254078909623
------------ -------------------- -------------- ----------------------
74 137.6400 14:43:07 BATE 254078909624
------------ -------------------- -------------- ----------------------
74 137.6400 14:43:07 BATE 254078909625
------------ -------------------- -------------- ----------------------
74 137.6400 14:43:07 BATE 254078909626
------------ -------------------- -------------- ----------------------
74 137.6400 14:43:07 BATE 254078909627
------------ -------------------- -------------- ----------------------
37 137.6400 14:43:07 BATE 254078909628
------------ -------------------- -------------- ----------------------
161 137.6400 14:43:07 CHIX 3075188833832
------------ -------------------- -------------- ----------------------
161 137.6400 14:43:07 CHIX 3075188833833
------------ -------------------- -------------- ----------------------
161 137.6400 14:43:07 CHIX 3075188833834
------------ -------------------- -------------- ----------------------
161 137.6400 14:43:07 CHIX 3075188833835
------------ -------------------- -------------- ----------------------
161 137.6400 14:43:07 CHIX 3075188833836
------------ -------------------- -------------- ----------------------
161 137.6400 14:43:07 CHIX 3075188833837
------------ -------------------- -------------- ----------------------
161 137.6400 14:43:07 CHIX 3075188833838
------------ -------------------- -------------- ----------------------
161 137.6400 14:43:07 CHIX 3075188833839
------------ -------------------- -------------- ----------------------
161 137.6400 14:43:07 CHIX 3075188833840
------------ -------------------- -------------- ----------------------
161 137.6400 14:43:07 CHIX 3075188833841
------------ -------------------- -------------- ----------------------
161 137.6400 14:43:07 CHIX 3075188833842
------------ -------------------- -------------- ----------------------
161 137.6400 14:43:07 CHIX 3075188833843
------------ -------------------- -------------- ----------------------
161 137.6400 14:43:07 CHIX 3075188833844
------------ -------------------- -------------- ----------------------
161 137.6400 14:43:07 CHIX 3075188833845
------------ -------------------- -------------- ----------------------
161 137.6400 14:43:07 CHIX 3075188833846
------------ -------------------- -------------- ----------------------
161 137.6400 14:43:07 CHIX 3075188833847
------------ -------------------- -------------- ----------------------
161 137.6400 14:43:07 CHIX 3075188833848
------------ -------------------- -------------- ----------------------
161 137.6400 14:43:07 CHIX 3075188833849
------------ -------------------- -------------- ----------------------
152 137.6400 14:43:07 CHIX 3075188833850
------------ -------------------- -------------- ----------------------
74 137.6400 14:43:07 BATE 254078909629
------------ -------------------- -------------- ----------------------
74 137.6400 14:43:07 BATE 254078909630
------------ -------------------- -------------- ----------------------
74 137.6400 14:43:07 BATE 254078909631
------------ -------------------- -------------- ----------------------
74 137.6400 14:43:07 BATE 254078909632
------------ -------------------- -------------- ----------------------
74 137.6400 14:43:07 BATE 254078909633
------------ -------------------- -------------- ----------------------
74 137.6400 14:43:07 BATE 254078909634
------------ -------------------- -------------- ----------------------
74 137.6400 14:43:07 BATE 254078909635
------------ -------------------- -------------- ----------------------
74 137.6400 14:43:07 BATE 254078909636
------------ -------------------- -------------- ----------------------
74 137.6400 14:43:07 BATE 254078909637
------------ -------------------- -------------- ----------------------
74 137.6400 14:43:07 BATE 254078909638
------------ -------------------- -------------- ----------------------
74 137.6400 14:43:07 BATE 254078909639
------------ -------------------- -------------- ----------------------
74 137.6400 14:43:07 BATE 254078909640
------------ -------------------- -------------- ----------------------
74 137.6400 14:43:07 BATE 254078909641
------------ -------------------- -------------- ----------------------
74 137.6400 14:43:07 BATE 254078909642
------------ -------------------- -------------- ----------------------
74 137.6400 14:43:07 BATE 254078909643
------------ -------------------- -------------- ----------------------
74 137.6400 14:43:07 BATE 254078909644
------------ -------------------- -------------- ----------------------
74 137.6400 14:43:07 BATE 254078909645
------------ -------------------- -------------- ----------------------
74 137.6400 14:43:07 BATE 254078909646
------------ -------------------- -------------- ----------------------
74 137.6400 14:43:07 BATE 254078909647
------------ -------------------- -------------- ----------------------
74 137.6400 14:43:07 BATE 254078909648
------------ -------------------- -------------- ----------------------
74 137.6400 14:43:07 BATE 254078909649
------------ -------------------- -------------- ----------------------
74 137.6400 14:43:07 BATE 254078909650
------------ -------------------- -------------- ----------------------
74 137.6400 14:43:07 BATE 254078909651
------------ -------------------- -------------- ----------------------
74 137.6400 14:43:07 BATE 254078909652
------------ -------------------- -------------- ----------------------
74 137.6400 14:43:07 BATE 254078909653
------------ -------------------- -------------- ----------------------
74 137.6400 14:43:07 BATE 254078909654
------------ -------------------- -------------- ----------------------
74 137.6400 14:43:07 BATE 254078909655
------------ -------------------- -------------- ----------------------
74 137.6400 14:43:07 BATE 254078909656
------------ -------------------- -------------- ----------------------
37 137.6400 14:43:07 BATE 254078909657
------------ -------------------- -------------- ----------------------
74 137.6400 14:43:07 BATE 254078909658
------------ -------------------- -------------- ----------------------
74 137.6400 14:43:07 BATE 254078909659
------------ -------------------- -------------- ----------------------
74 137.6400 14:43:07 BATE 254078909660
------------ -------------------- -------------- ----------------------
74 137.6400 14:43:07 BATE 254078909661
------------ -------------------- -------------- ----------------------
74 137.6400 14:43:07 BATE 254078909662
------------ -------------------- -------------- ----------------------
74 137.6400 14:43:07 BATE 254078909663
------------ -------------------- -------------- ----------------------
74 137.6400 14:43:07 BATE 254078909664
------------ -------------------- -------------- ----------------------
74 137.6400 14:43:07 BATE 254078909665
------------ -------------------- -------------- ----------------------
74 137.6400 14:43:07 BATE 254078909666
------------ -------------------- -------------- ----------------------
74 137.6400 14:43:07 BATE 254078909667
------------ -------------------- -------------- ----------------------
74 137.6400 14:43:07 BATE 254078909668
------------ -------------------- -------------- ----------------------
74 137.6400 14:43:07 BATE 254078909669
------------ -------------------- -------------- ----------------------
74 137.6400 14:43:07 BATE 254078909670
------------ -------------------- -------------- ----------------------
74 137.6400 14:43:07 BATE 254078909671
------------ -------------------- -------------- ----------------------
74 137.6400 14:43:07 BATE 254078909672
------------ -------------------- -------------- ----------------------
74 137.6400 14:43:07 BATE 254078909673
------------ -------------------- -------------- ----------------------
74 137.6400 14:43:07 BATE 254078909674
------------ -------------------- -------------- ----------------------
74 137.6400 14:43:07 BATE 254078909675
------------ -------------------- -------------- ----------------------
74 137.6400 14:43:07 BATE 254078909676
------------ -------------------- -------------- ----------------------
74 137.6400 14:43:07 BATE 254078909677
------------ -------------------- -------------- ----------------------
74 137.6400 14:43:07 BATE 254078909678
------------ -------------------- -------------- ----------------------
74 137.6400 14:43:07 BATE 254078909679
------------ -------------------- -------------- ----------------------
74 137.6400 14:43:07 BATE 254078909680
------------ -------------------- -------------- ----------------------
74 137.6400 14:43:07 BATE 254078909681
------------ -------------------- -------------- ----------------------
74 137.6400 14:43:07 BATE 254078909682
------------ -------------------- -------------- ----------------------
74 137.6400 14:43:07 BATE 254078909683
------------ -------------------- -------------- ----------------------
74 137.6400 14:43:07 BATE 254078909684
------------ -------------------- -------------- ----------------------
37 137.6400 14:43:07 BATE 254078909685
------------ -------------------- -------------- ----------------------
674 137.6400 14:43:07 CHIX 3075188833852
------------ -------------------- -------------- ----------------------
2,000 137.7800 14:44:06 XLON E05nkrSlaPpO
------------ -------------------- -------------- ----------------------
750 137.7800 14:44:06 XLON E05nkrSlaPpR
------------ -------------------- -------------- ----------------------
1,250 137.7800 14:44:06 XLON E05nkrSlaPpT
------------ -------------------- -------------- ----------------------
350 137.7800 14:44:42 CHIX 3075188834105
------------ -------------------- -------------- ----------------------
162 137.7800 14:44:42 BATE 254078909848
------------ -------------------- -------------- ----------------------
162 137.7800 14:44:42 BATE 254078909849
------------ -------------------- -------------- ----------------------
162 137.7800 14:44:42 BATE 254078909850
------------ -------------------- -------------- ----------------------
162 137.7800 14:44:42 BATE 254078909851
------------ -------------------- -------------- ----------------------
162 137.7800 14:44:42 BATE 254078909852
------------ -------------------- -------------- ----------------------
162 137.7800 14:44:42 BATE 254078909853
------------ -------------------- -------------- ----------------------
162 137.7800 14:44:42 BATE 254078909854
------------ -------------------- -------------- ----------------------
162 137.7800 14:44:42 BATE 254078909855
------------ -------------------- -------------- ----------------------
162 137.7800 14:44:42 BATE 254078909856
------------ -------------------- -------------- ----------------------
162 137.7800 14:44:42 BATE 254078909857
------------ -------------------- -------------- ----------------------
162 137.7800 14:44:42 BATE 254078909858
------------ -------------------- -------------- ----------------------
162 137.7800 14:44:42 BATE 254078909859
------------ -------------------- -------------- ----------------------
162 137.7800 14:44:42 BATE 254078909860
------------ -------------------- -------------- ----------------------
162 137.7800 14:44:42 BATE 254078909861
------------ -------------------- -------------- ----------------------
162 137.7800 14:44:42 BATE 254078909862
------------ -------------------- -------------- ----------------------
162 137.7800 14:44:42 BATE 254078909863
------------ -------------------- -------------- ----------------------
162 137.7800 14:44:42 BATE 254078909864
------------ -------------------- -------------- ----------------------
162 137.7800 14:44:42 BATE 254078909865
------------ -------------------- -------------- ----------------------
162 137.7800 14:44:42 BATE 254078909866
------------ -------------------- -------------- ----------------------
162 137.7800 14:44:42 BATE 254078909867
------------ -------------------- -------------- ----------------------
162 137.7800 14:44:42 BATE 254078909868
------------ -------------------- -------------- ----------------------
162 137.7800 14:44:42 BATE 254078909869
------------ -------------------- -------------- ----------------------
162 137.7800 14:44:42 BATE 254078909870
------------ -------------------- -------------- ----------------------
162 137.7800 14:44:42 BATE 254078909871
------------ -------------------- -------------- ----------------------
162 137.7800 14:44:42 BATE 254078909872
------------ -------------------- -------------- ----------------------
162 137.7800 14:44:42 BATE 254078909873
------------ -------------------- -------------- ----------------------
162 137.7800 14:44:42 BATE 254078909874
------------ -------------------- -------------- ----------------------
162 137.7800 14:44:42 BATE 254078909875
------------ -------------------- -------------- ----------------------
162 137.7800 14:44:42 BATE 254078909876
------------ -------------------- -------------- ----------------------
162 137.7800 14:44:42 BATE 254078909877
------------ -------------------- -------------- ----------------------
162 137.7800 14:44:42 BATE 254078909878
------------ -------------------- -------------- ----------------------
162 137.7800 14:44:42 BATE 254078909879
------------ -------------------- -------------- ----------------------
162 137.7800 14:44:42 BATE 254078909880
------------ -------------------- -------------- ----------------------
162 137.7800 14:44:42 BATE 254078909881
------------ -------------------- -------------- ----------------------
162 137.7800 14:44:42 BATE 254078909882
------------ -------------------- -------------- ----------------------
162 137.7800 14:44:42 BATE 254078909883
------------ -------------------- -------------- ----------------------
162 137.7800 14:44:42 BATE 254078909884
------------ -------------------- -------------- ----------------------
162 137.7800 14:44:42 BATE 254078909885
------------ -------------------- -------------- ----------------------
162 137.7800 14:44:42 BATE 254078909886
------------ -------------------- -------------- ----------------------
121 137.7800 14:44:42 BATE 254078909887
------------ -------------------- -------------- ----------------------
350 137.7800 14:44:42 CHIX 3075188834106
------------ -------------------- -------------- ----------------------
4,000 137.7800 14:44:42 XLON E05nkrSlaR9j
------------ -------------------- -------------- ----------------------
4,000 137.7800 14:44:42 XLON E05nkrSlaR9n
------------ -------------------- -------------- ----------------------
7,984 137.7800 14:44:42 XLON E05nkrSlaR9p
------------ -------------------- -------------- ----------------------
162 137.7800 14:44:42 BATE 254078909888
------------ -------------------- -------------- ----------------------
23 137.7800 14:44:42 BATE 254078909889
------------ -------------------- -------------- ----------------------
350 137.7800 14:44:42 CHIX 3075188834107
------------ -------------------- -------------- ----------------------
350 137.7800 14:44:42 CHIX 3075188834108
------------ -------------------- -------------- ----------------------
350 137.7800 14:44:42 CHIX 3075188834109
------------ -------------------- -------------- ----------------------
350 137.7800 14:44:42 CHIX 3075188834110
------------ -------------------- -------------- ----------------------
350 137.7800 14:44:42 CHIX 3075188834111
------------ -------------------- -------------- ----------------------
350 137.7800 14:44:42 CHIX 3075188834112
------------ -------------------- -------------- ----------------------
350 137.7800 14:44:42 CHIX 3075188834113
------------ -------------------- -------------- ----------------------
350 137.7800 14:44:42 CHIX 3075188834114
------------ -------------------- -------------- ----------------------
350 137.7800 14:44:42 CHIX 3075188834115
------------ -------------------- -------------- ----------------------
350 137.7800 14:44:42 CHIX 3075188834116
------------ -------------------- -------------- ----------------------
350 137.7800 14:44:42 CHIX 3075188834117
------------ -------------------- -------------- ----------------------
350 137.7800 14:44:42 CHIX 3075188834118
------------ -------------------- -------------- ----------------------
350 137.7800 14:44:42 CHIX 3075188834119
------------ -------------------- -------------- ----------------------
350 137.7800 14:44:42 CHIX 3075188834120
------------ -------------------- -------------- ----------------------
350 137.7800 14:44:42 CHIX 3075188834121
------------ -------------------- -------------- ----------------------
350 137.7800 14:44:42 CHIX 3075188834122
------------ -------------------- -------------- ----------------------
324 137.7800 14:44:42 CHIX 3075188834123
------------ -------------------- -------------- ----------------------
4,031 137.8400 14:45:32 XLON E05nkrSlaT9v
------------ -------------------- -------------- ----------------------
1,608 137.8400 14:45:32 XLON E05nkrSlaT9x
------------ -------------------- -------------- ----------------------
1,240 137.8400 14:45:33 XLON E05nkrSlaTEc
------------ -------------------- -------------- ----------------------
2,791 137.8400 14:45:33 XLON E05nkrSlaTFr
------------ -------------------- -------------- ----------------------
2,270 137.8400 14:45:36 XLON E05nkrSlaTKf
------------ -------------------- -------------- ----------------------
1,761 137.8400 14:45:36 XLON E05nkrSlaTKp
------------ -------------------- -------------- ----------------------
2,857 137.8400 14:45:36 XLON E05nkrSlaTKz
------------ -------------------- -------------- ----------------------
4,318 137.7800 14:45:52 XLON E05nkrSlaTzE
------------ -------------------- -------------- ----------------------
2,333 137.7800 14:45:52 XLON E05nkrSlaTzG
------------ -------------------- -------------- ----------------------
1,313 137.7600 14:45:56 XLON E05nkrSlaUBN
------------ -------------------- -------------- ----------------------
3,866 137.7600 14:45:56 XLON E05nkrSlaUBT
------------ -------------------- -------------- ----------------------
159 137.7400 14:46:09 XLON E05nkrSlaV8K
------------ -------------------- -------------- ----------------------
1,000 137.7400 14:46:09 XLON E05nkrSlaV8M
------------ -------------------- -------------- ----------------------
1,000 137.7400 14:46:09 XLON E05nkrSlaV8O
------------ -------------------- -------------- ----------------------
4,470 137.7600 14:46:50 XLON E05nkrSlaWYk
------------ -------------------- -------------- ----------------------
5,034 137.7200 14:47:14 XLON E05nkrSlaXhF
------------ -------------------- -------------- ----------------------
6,487 137.7200 14:47:14 XLON E05nkrSlaXhH
------------ -------------------- -------------- ----------------------
1,000 137.7400 14:47:44 XLON E05nkrSlaZ3i
------------ -------------------- -------------- ----------------------
462 137.7400 14:47:46 XLON E05nkrSlaZ73
------------ -------------------- -------------- ----------------------
5,332 137.7400 14:47:46 XLON E05nkrSlaZ75
------------ -------------------- -------------- ----------------------
18 137.7400 14:47:46 XLON E05nkrSlaZ77
------------ -------------------- -------------- ----------------------
409 137.7400 14:47:46 XLON E05nkrSlaZ79
------------ -------------------- -------------- ----------------------
2,000 137.7400 14:48:01 CHIX 3075188834852
------------ -------------------- -------------- ----------------------
150 137.7400 14:48:01 CHIX 3075188834853
------------ -------------------- -------------- ----------------------
996 137.7400 14:48:01 BATE 254078910454
------------ -------------------- -------------- ----------------------
2,854 137.7400 14:48:01 XLON E05nkrSlaZiu
------------ -------------------- -------------- ----------------------
5,433 137.7400 14:48:01 XLON E05nkrSlaZix
------------ -------------------- -------------- ----------------------
3,235 137.7400 14:48:21 CHIX 3075188834936
------------ -------------------- -------------- ----------------------
1,815 137.7400 14:48:21 CHIX 3075188834937
------------ -------------------- -------------- ----------------------
3,889 137.7400 14:49:28 CHIX 3075188835139
------------ -------------------- -------------- ----------------------
1,802 137.7400 14:49:28 BATE 254078910690
------------ -------------------- -------------- ----------------------
14,985 137.7400 14:49:28 XLON E05nkrSladB5
------------ -------------------- -------------- ----------------------
4,216 137.7200 14:49:34 XLON E05nkrSladKE
------------ -------------------- -------------- ----------------------
18 137.7200 14:49:34 XLON E05nkrSladKL
------------ -------------------- -------------- ----------------------
1,392 137.7200 14:49:34 XLON E05nkrSladKN
------------ -------------------- -------------- ----------------------
2,806 137.7200 14:49:34 XLON E05nkrSladKP
------------ -------------------- -------------- ----------------------
772 137.7200 14:49:34 XLON E05nkrSladKV
------------ -------------------- -------------- ----------------------
521 137.7000 14:50:41 CHIX 3075188835538
------------ -------------------- -------------- ----------------------
1,993 137.7000 14:50:41 CHIX 3075188835539
------------ -------------------- -------------- ----------------------
1,165 137.7000 14:50:41 BATE 254078910944
------------ -------------------- -------------- ----------------------
3,144 137.7000 14:50:41 XLON E05nkrSlagJu
------------ -------------------- -------------- ----------------------
9,688 137.7000 14:50:41 XLON E05nkrSlagJy
------------ -------------------- -------------- ----------------------
294 137.6800 14:51:07 BATE 254078911032
------------ -------------------- -------------- ----------------------
865 137.6800 14:51:07 BATE 254078911033
------------ -------------------- -------------- ----------------------
2,500 137.6800 14:51:07 CHIX 3075188835646
------------ -------------------- -------------- ----------------------
9,635 137.6800 14:51:07 XLON E05nkrSlahHR
------------ -------------------- -------------- ----------------------
863 137.6600 14:51:10 BATE 254078911039
------------ -------------------- -------------- ----------------------
1,863 137.6600 14:51:10 CHIX 3075188835658
------------ -------------------- -------------- ----------------------
7,180 137.6600 14:51:10 XLON E05nkrSlahNA
------------ -------------------- -------------- ----------------------
509 137.6000 14:52:27 CHIX 3075188835850
------------ -------------------- -------------- ----------------------
3,822 137.6000 14:52:27 XLON E05nkrSlajjm
------------ -------------------- -------------- ----------------------
270 137.6000 14:52:27 CHIX 3075188835851
------------ -------------------- -------------- ----------------------
8,933 137.6000 14:52:27 XLON E05nkrSlajjo
------------ -------------------- -------------- ----------------------
1,534 137.6000 14:52:27 BATE 254078911196
------------ -------------------- -------------- ----------------------
2,530 137.6000 14:52:27 CHIX 3075188835852
------------ -------------------- -------------- ----------------------
2,005 137.5400 14:52:34 CHIX 3075188835902
------------ -------------------- -------------- ----------------------
7,726 137.5400 14:52:34 XLON E05nkrSlak2w
------------ -------------------- -------------- ----------------------
5,183 137.5400 14:53:58 XLON E05nkrSlamff
------------ -------------------- -------------- ----------------------
18 137.5400 14:53:58 XLON E05nkrSlamft
------------ -------------------- -------------- ----------------------
5,165 137.5400 14:53:58 XLON E05nkrSlamfv
------------ -------------------- -------------- ----------------------
18 137.5400 14:53:58 XLON E05nkrSlamfx
------------ -------------------- -------------- ----------------------
5,183 137.5400 14:53:58 XLON E05nkrSlamg8
------------ -------------------- -------------- ----------------------
123 137.5600 14:55:26 BATE 254078911712
------------ -------------------- -------------- ----------------------
67 137.5600 14:55:26 BATE 254078911713
------------ -------------------- -------------- ----------------------
268 137.5600 14:55:26 CHIX 3075188836565
------------ -------------------- -------------- ----------------------
113 137.5600 14:55:26 CHIX 3075188836566
------------ -------------------- -------------- ----------------------
123 137.5600 14:55:26 BATE 254078911714
------------ -------------------- -------------- ----------------------
123 137.5600 14:55:26 BATE 254078911715
------------ -------------------- -------------- ----------------------
123 137.5600 14:55:26 BATE 254078911716
------------ -------------------- -------------- ----------------------
123 137.5600 14:55:26 BATE 254078911717
------------ -------------------- -------------- ----------------------
123 137.5600 14:55:26 BATE 254078911718
------------ -------------------- -------------- ----------------------
123 137.5600 14:55:26 BATE 254078911719
------------ -------------------- -------------- ----------------------
123 137.5600 14:55:26 BATE 254078911720
------------ -------------------- -------------- ----------------------
123 137.5600 14:55:26 BATE 254078911721
------------ -------------------- -------------- ----------------------
123 137.5600 14:55:26 BATE 254078911722
------------ -------------------- -------------- ----------------------
123 137.5600 14:55:26 BATE 254078911723
------------ -------------------- -------------- ----------------------
123 137.5600 14:55:26 BATE 254078911724
------------ -------------------- -------------- ----------------------
123 137.5600 14:55:26 BATE 254078911725
------------ -------------------- -------------- ----------------------
123 137.5600 14:55:26 BATE 254078911726
------------ -------------------- -------------- ----------------------
123 137.5600 14:55:26 BATE 254078911727
------------ -------------------- -------------- ----------------------
123 137.5600 14:55:26 BATE 254078911728
------------ -------------------- -------------- ----------------------
123 137.5600 14:55:26 BATE 254078911729
------------ -------------------- -------------- ----------------------
123 137.5600 14:55:26 BATE 254078911730
------------ -------------------- -------------- ----------------------
123 137.5600 14:55:26 BATE 254078911731
------------ -------------------- -------------- ----------------------
11 137.5600 14:55:26 BATE 254078911732
------------ -------------------- -------------- ----------------------
4,000 137.5600 14:55:26 XLON E05nkrSlapf3
------------ -------------------- -------------- ----------------------
2,403 137.5600 14:55:26 XLON E05nkrSlapf7
------------ -------------------- -------------- ----------------------
1,597 137.5600 14:55:26 XLON E05nkrSlapfB
------------ -------------------- -------------- ----------------------
411 137.5600 14:55:26 XLON E05nkrSlapfD
------------ -------------------- -------------- ----------------------
3,589 137.5600 14:55:26 XLON E05nkrSlapfH
------------ -------------------- -------------- ----------------------
4,000 137.5600 14:55:26 XLON E05nkrSlapfJ
------------ -------------------- -------------- ----------------------
10,629 137.5600 14:55:26 XLON E05nkrSlapfL
------------ -------------------- -------------- ----------------------
1,321 137.5600 14:55:26 XLON E05nkrSlapfN
------------ -------------------- -------------- ----------------------
113 137.5600 14:55:26 CHIX 3075188836567
------------ -------------------- -------------- ----------------------
155 137.5600 14:55:26 CHIX 3075188836568
------------ -------------------- -------------- ----------------------
113 137.5600 14:55:26 CHIX 3075188836569
------------ -------------------- -------------- ----------------------
268 137.5600 14:55:26 CHIX 3075188836570
------------ -------------------- -------------- ----------------------
113 137.5600 14:55:26 CHIX 3075188836571
------------ -------------------- -------------- ----------------------
268 137.5600 14:55:26 CHIX 3075188836572
------------ -------------------- -------------- ----------------------
113 137.5600 14:55:26 CHIX 3075188836573
------------ -------------------- -------------- ----------------------
268 137.5600 14:55:26 CHIX 3075188836574
------------ -------------------- -------------- ----------------------
113 137.5600 14:55:26 CHIX 3075188836575
------------ -------------------- -------------- ----------------------
268 137.5600 14:55:26 CHIX 3075188836576
------------ -------------------- -------------- ----------------------
113 137.5600 14:55:26 CHIX 3075188836577
------------ -------------------- -------------- ----------------------
268 137.5600 14:55:26 CHIX 3075188836578
------------ -------------------- -------------- ----------------------
113 137.5600 14:55:26 CHIX 3075188836579
------------ -------------------- -------------- ----------------------
268 137.5600 14:55:26 CHIX 3075188836580
------------ -------------------- -------------- ----------------------
113 137.5600 14:55:26 CHIX 3075188836581
------------ -------------------- -------------- ----------------------
213 137.5600 14:55:26 CHIX 3075188836582
------------ -------------------- -------------- ----------------------
123 137.5600 14:55:26 BATE 254078911733
------------ -------------------- -------------- ----------------------
123 137.5600 14:55:26 BATE 254078911734
------------ -------------------- -------------- ----------------------
123 137.5600 14:55:26 BATE 254078911735
------------ -------------------- -------------- ----------------------
123 137.5600 14:55:26 BATE 254078911736
------------ -------------------- -------------- ----------------------
123 137.5600 14:55:26 BATE 254078911737
------------ -------------------- -------------- ----------------------
123 137.5600 14:55:26 BATE 254078911738
------------ -------------------- -------------- ----------------------
123 137.5600 14:55:26 BATE 254078911739
------------ -------------------- -------------- ----------------------
123 137.5600 14:55:26 BATE 254078911740
------------ -------------------- -------------- ----------------------
123 137.5600 14:55:26 BATE 254078911741
------------ -------------------- -------------- ----------------------
123 137.5600 14:55:26 BATE 254078911742
------------ -------------------- -------------- ----------------------
123 137.5600 14:55:26 BATE 254078911743
------------ -------------------- -------------- ----------------------
123 137.5600 14:55:26 BATE 254078911744
------------ -------------------- -------------- ----------------------
123 137.5600 14:55:26 BATE 254078911745
------------ -------------------- -------------- ----------------------
123 137.5600 14:55:26 BATE 254078911746
------------ -------------------- -------------- ----------------------
123 137.5600 14:55:26 BATE 254078911747
------------ -------------------- -------------- ----------------------
123 137.5600 14:55:26 BATE 254078911748
------------ -------------------- -------------- ----------------------
123 137.5600 14:55:26 BATE 254078911749
------------ -------------------- -------------- ----------------------
123 137.5600 14:55:26 BATE 254078911750
------------ -------------------- -------------- ----------------------
11 137.5600 14:55:26 BATE 254078911751
------------ -------------------- -------------- ----------------------
268 137.5600 14:55:26 CHIX 3075188836583
------------ -------------------- -------------- ----------------------
113 137.5600 14:55:26 CHIX 3075188836584
------------ -------------------- -------------- ----------------------
268 137.5600 14:55:26 CHIX 3075188836585
------------ -------------------- -------------- ----------------------
113 137.5600 14:55:26 CHIX 3075188836586
------------ -------------------- -------------- ----------------------
268 137.5600 14:55:26 CHIX 3075188836587
------------ -------------------- -------------- ----------------------
113 137.5600 14:55:26 CHIX 3075188836588
------------ -------------------- -------------- ----------------------
268 137.5600 14:55:26 CHIX 3075188836589
------------ -------------------- -------------- ----------------------
113 137.5600 14:55:26 CHIX 3075188836590
------------ -------------------- -------------- ----------------------
268 137.5600 14:55:26 CHIX 3075188836591
------------ -------------------- -------------- ----------------------
113 137.5600 14:55:26 CHIX 3075188836592
------------ -------------------- -------------- ----------------------
268 137.5600 14:55:26 CHIX 3075188836593
------------ -------------------- -------------- ----------------------
113 137.5600 14:55:26 CHIX 3075188836594
------------ -------------------- -------------- ----------------------
268 137.5600 14:55:26 CHIX 3075188836595
------------ -------------------- -------------- ----------------------
113 137.5600 14:55:26 CHIX 3075188836596
------------ -------------------- -------------- ----------------------
100 137.5600 14:55:26 CHIX 3075188836597
------------ -------------------- -------------- ----------------------
123 137.5600 14:55:26 BATE 254078911752
------------ -------------------- -------------- ----------------------
123 137.5600 14:55:26 BATE 254078911753
------------ -------------------- -------------- ----------------------
123 137.5600 14:55:26 BATE 254078911754
------------ -------------------- -------------- ----------------------
123 137.5600 14:55:26 BATE 254078911755
------------ -------------------- -------------- ----------------------
123 137.5600 14:55:26 BATE 254078911756
------------ -------------------- -------------- ----------------------
123 137.5600 14:55:26 BATE 254078911757
------------ -------------------- -------------- ----------------------
123 137.5600 14:55:26 BATE 254078911758
------------ -------------------- -------------- ----------------------
123 137.5600 14:55:26 BATE 254078911759
------------ -------------------- -------------- ----------------------
123 137.5600 14:55:26 BATE 254078911760
------------ -------------------- -------------- ----------------------
123 137.5600 14:55:26 BATE 254078911761
------------ -------------------- -------------- ----------------------
123 137.5600 14:55:26 BATE 254078911762
------------ -------------------- -------------- ----------------------
123 137.5600 14:55:26 BATE 254078911763
------------ -------------------- -------------- ----------------------
123 137.5600 14:55:26 BATE 254078911764
------------ -------------------- -------------- ----------------------
123 137.5600 14:55:26 BATE 254078911765
------------ -------------------- -------------- ----------------------
123 137.5600 14:55:26 BATE 254078911766
------------ -------------------- -------------- ----------------------
123 137.5600 14:55:26 BATE 254078911767
------------ -------------------- -------------- ----------------------
93 137.5600 14:55:26 BATE 254078911768
------------ -------------------- -------------- ----------------------
268 137.5600 14:55:26 CHIX 3075188836598
------------ -------------------- -------------- ----------------------
113 137.5600 14:55:26 CHIX 3075188836599
------------ -------------------- -------------- ----------------------
268 137.5600 14:55:26 CHIX 3075188836600
------------ -------------------- -------------- ----------------------
113 137.5600 14:55:26 CHIX 3075188836601
------------ -------------------- -------------- ----------------------
268 137.5600 14:55:26 CHIX 3075188836602
------------ -------------------- -------------- ----------------------
113 137.5600 14:55:26 CHIX 3075188836603
------------ -------------------- -------------- ----------------------
268 137.5600 14:55:26 CHIX 3075188836604
------------ -------------------- -------------- ----------------------
113 137.5600 14:55:26 CHIX 3075188836605
------------ -------------------- -------------- ----------------------
268 137.5600 14:55:26 CHIX 3075188836606
------------ -------------------- -------------- ----------------------
113 137.5600 14:55:26 CHIX 3075188836607
------------ -------------------- -------------- ----------------------
268 137.5600 14:55:26 CHIX 3075188836608
------------ -------------------- -------------- ----------------------
113 137.5600 14:55:26 CHIX 3075188836609
------------ -------------------- -------------- ----------------------
268 137.5600 14:55:26 CHIX 3075188836610
------------ -------------------- -------------- ----------------------
113 137.5600 14:55:26 CHIX 3075188836611
------------ -------------------- -------------- ----------------------
268 137.5600 14:55:26 CHIX 3075188836612
------------ -------------------- -------------- ----------------------
113 137.5600 14:55:26 CHIX 3075188836613
------------ -------------------- -------------- ----------------------
157 137.5600 14:55:26 CHIX 3075188836614
------------ -------------------- -------------- ----------------------
113 137.5600 14:55:26 CHIX 3075188836615
------------ -------------------- -------------- ----------------------
113 137.5600 14:55:26 CHIX 3075188836616
------------ -------------------- -------------- ----------------------
113 137.5600 14:55:26 CHIX 3075188836617
------------ -------------------- -------------- ----------------------
113 137.5600 14:55:26 CHIX 3075188836618
------------ -------------------- -------------- ----------------------
113 137.5600 14:55:26 CHIX 3075188836619
------------ -------------------- -------------- ----------------------
113 137.5600 14:55:26 CHIX 3075188836620
------------ -------------------- -------------- ----------------------
113 137.5600 14:55:26 CHIX 3075188836621
------------ -------------------- -------------- ----------------------
113 137.5600 14:55:26 CHIX 3075188836622
------------ -------------------- -------------- ----------------------
113 137.5600 14:55:26 CHIX 3075188836623
------------ -------------------- -------------- ----------------------
113 137.5600 14:55:26 CHIX 3075188836624
------------ -------------------- -------------- ----------------------
113 137.5600 14:55:26 CHIX 3075188836625
------------ -------------------- -------------- ----------------------
113 137.5600 14:55:26 CHIX 3075188836626
------------ -------------------- -------------- ----------------------
113 137.5600 14:55:26 CHIX 3075188836627
------------ -------------------- -------------- ----------------------
113 137.5600 14:55:26 CHIX 3075188836628
------------ -------------------- -------------- ----------------------
113 137.5600 14:55:26 CHIX 3075188836629
------------ -------------------- -------------- ----------------------
113 137.5600 14:55:26 CHIX 3075188836630
------------ -------------------- -------------- ----------------------
113 137.5600 14:55:26 CHIX 3075188836631
------------ -------------------- -------------- ----------------------
113 137.5600 14:55:26 CHIX 3075188836632
------------ -------------------- -------------- ----------------------
113 137.5600 14:55:26 CHIX 3075188836633
------------ -------------------- -------------- ----------------------
113 137.5600 14:55:26 CHIX 3075188836634
------------ -------------------- -------------- ----------------------
113 137.5600 14:55:26 CHIX 3075188836635
------------ -------------------- -------------- ----------------------
113 137.5600 14:55:26 CHIX 3075188836636
------------ -------------------- -------------- ----------------------
113 137.5600 14:55:26 CHIX 3075188836637
------------ -------------------- -------------- ----------------------
113 137.5600 14:55:26 CHIX 3075188836638
------------ -------------------- -------------- ----------------------
113 137.5600 14:55:26 CHIX 3075188836639
------------ -------------------- -------------- ----------------------
113 137.5600 14:55:26 CHIX 3075188836640
------------ -------------------- -------------- ----------------------
113 137.5600 14:55:26 CHIX 3075188836641
------------ -------------------- -------------- ----------------------
113 137.5600 14:55:26 CHIX 3075188836642
------------ -------------------- -------------- ----------------------
113 137.5600 14:55:26 CHIX 3075188836643
------------ -------------------- -------------- ----------------------
113 137.5600 14:55:26 CHIX 3075188836644
------------ -------------------- -------------- ----------------------
113 137.5600 14:55:26 CHIX 3075188836645
------------ -------------------- -------------- ----------------------
113 137.5600 14:55:26 CHIX 3075188836646
------------ -------------------- -------------- ----------------------
113 137.5600 14:55:26 CHIX 3075188836647
------------ -------------------- -------------- ----------------------
113 137.5600 14:55:26 CHIX 3075188836648
------------ -------------------- -------------- ----------------------
113 137.5600 14:55:26 CHIX 3075188836649
------------ -------------------- -------------- ----------------------
80 137.5600 14:55:26 CHIX 3075188836650
------------ -------------------- -------------- ----------------------
1,840 137.3400 14:56:26 XLON E05nkrSlasSj
------------ -------------------- -------------- ----------------------
2,160 137.3400 14:56:26 XLON E05nkrSlasSm
------------ -------------------- -------------- ----------------------
177 137.3400 14:56:26 BATE 254078911975
------------ -------------------- -------------- ----------------------
383 137.3400 14:56:26 CHIX 3075188836914
------------ -------------------- -------------- ----------------------
343 137.3400 14:56:26 CHIX 3075188836915
------------ -------------------- -------------- ----------------------
2,300 137.3400 14:56:26 CHIX 3075188836916
------------ -------------------- -------------- ----------------------
746 137.4200 14:56:42 BATE 254078912029
------------ -------------------- -------------- ----------------------
4,000 137.4600 14:57:05 XLON E05nkrSlauAQ
------------ -------------------- -------------- ----------------------
123 137.4600 14:57:05 CHIX 3075188837070
------------ -------------------- -------------- ----------------------
4,000 137.4600 14:57:05 XLON E05nkrSlauAa
------------ -------------------- -------------- ----------------------
536 137.4600 14:57:06 XLON E05nkrSlauFt
------------ -------------------- -------------- ----------------------
203 137.4000 14:57:36 BATE 254078912179
------------ -------------------- -------------- ----------------------
476 137.4000 14:57:36 CHIX 3075188837173
------------ -------------------- -------------- ----------------------
476 137.4000 14:57:36 CHIX 3075188837174
------------ -------------------- -------------- ----------------------
278 137.4000 14:57:36 CHIX 3075188837175
------------ -------------------- -------------- ----------------------
17 137.4000 14:57:36 BATE 254078912180
------------ -------------------- -------------- ----------------------
476 137.4000 14:57:36 CHIX 3075188837176
------------ -------------------- -------------- ----------------------
86 137.4000 14:57:36 CHIX 3075188837177
------------ -------------------- -------------- ----------------------
1,389 137.4000 14:57:36 XLON E05nkrSlavEr
------------ -------------------- -------------- ----------------------
940 137.4000 14:57:36 XLON E05nkrSlavEu
------------ -------------------- -------------- ----------------------
1,671 137.4000 14:57:36 XLON E05nkrSlavEx
------------ -------------------- -------------- ----------------------
4,000 137.4000 14:57:36 XLON E05nkrSlavF1
------------ -------------------- -------------- ----------------------
1,597 137.4000 14:57:36 XLON E05nkrSlavF5
------------ -------------------- -------------- ----------------------
476 137.4000 14:57:36 CHIX 3075188837178
------------ -------------------- -------------- ----------------------
1,118 137.4000 14:57:36 XLON E05nkrSlavFU
------------ -------------------- -------------- ----------------------
3,256 137.4000 14:57:36 XLON E05nkrSlavFW
------------ -------------------- -------------- ----------------------
526 137.4000 14:58:43 CHIX 3075188837348
------------ -------------------- -------------- ----------------------
28 137.4000 14:58:43 CHIX 3075188837351
------------ -------------------- -------------- ----------------------
242 137.4000 14:58:43 BATE 254078912312
------------ -------------------- -------------- ----------------------
7,436 137.4000 14:58:43 XLON E05nkrSlax66
------------ -------------------- -------------- ----------------------
4,000 137.4000 14:58:43 XLON E05nkrSlax6C
------------ -------------------- -------------- ----------------------
7,436 137.4000 14:58:43 XLON E05nkrSlax6M
------------ -------------------- -------------- ----------------------
4,000 137.4000 14:58:43 XLON E05nkrSlax6O
------------ -------------------- -------------- ----------------------
1,695 137.4000 14:58:43 XLON E05nkrSlax6Q
------------ -------------------- -------------- ----------------------
869 137.4000 14:58:43 XLON E05nkrSlax6S
------------ -------------------- -------------- ----------------------
1,705 137.4000 14:58:43 XLON E05nkrSlax6a
------------ -------------------- -------------- ----------------------
876 137.4000 14:58:43 XLON E05nkrSlax6c
------------ -------------------- -------------- ----------------------
498 137.4000 14:58:43 CHIX 3075188837352
------------ -------------------- -------------- ----------------------
439 137.4000 14:58:43 CHIX 3075188837353
------------ -------------------- -------------- ----------------------
87 137.4000 14:58:43 CHIX 3075188837354
------------ -------------------- -------------- ----------------------
5,192 137.4000 14:59:09 XLON E05nkrSlaxwE
------------ -------------------- -------------- ----------------------
11,986 137.5000 14:59:52 XLON E05nkrSlazVC
------------ -------------------- -------------- ----------------------
3,110 137.5000 14:59:52 CHIX 3075188837601
------------ -------------------- -------------- ----------------------
4,049 137.4400 15:00:00 XLON E05nkrSlb00I
------------ -------------------- -------------- ----------------------
4,199 137.5200 15:00:19 XLON E05nkrSlb0w0
------------ -------------------- -------------- ----------------------
6,716 137.5200 15:00:39 XLON E05nkrSlb1oa
------------ -------------------- -------------- ----------------------
88 137.5000 15:00:50 BATE 254078912616
------------ -------------------- -------------- ----------------------
192 137.5000 15:00:50 CHIX 3075188837838
------------ -------------------- -------------- ----------------------
192 137.5000 15:00:50 CHIX 3075188837839
------------ -------------------- -------------- ----------------------
192 137.5000 15:00:50 CHIX 3075188837840
------------ -------------------- -------------- ----------------------
192 137.5000 15:00:50 CHIX 3075188837841
------------ -------------------- -------------- ----------------------
192 137.5000 15:00:50 CHIX 3075188837842
------------ -------------------- -------------- ----------------------
192 137.5000 15:00:50 CHIX 3075188837843
------------ -------------------- -------------- ----------------------
192 137.5000 15:00:50 CHIX 3075188837844
------------ -------------------- -------------- ----------------------
192 137.5000 15:00:50 CHIX 3075188837845
------------ -------------------- -------------- ----------------------
192 137.5000 15:00:50 CHIX 3075188837846
------------ -------------------- -------------- ----------------------
192 137.5000 15:00:50 CHIX 3075188837847
------------ -------------------- -------------- ----------------------
192 137.5000 15:00:50 CHIX 3075188837848
------------ -------------------- -------------- ----------------------
192 137.5000 15:00:50 CHIX 3075188837849
------------ -------------------- -------------- ----------------------
192 137.5000 15:00:50 CHIX 3075188837850
------------ -------------------- -------------- ----------------------
192 137.5000 15:00:50 CHIX 3075188837851
------------ -------------------- -------------- ----------------------
188 137.5000 15:00:50 CHIX 3075188837852
------------ -------------------- -------------- ----------------------
4,000 137.5000 15:00:50 XLON E05nkrSlb2EI
------------ -------------------- -------------- ----------------------
4,000 137.5000 15:00:50 XLON E05nkrSlb2EM
------------ -------------------- -------------- ----------------------
1,886 137.5000 15:00:50 XLON E05nkrSlb2EO
------------ -------------------- -------------- ----------------------
192 137.5000 15:00:50 CHIX 3075188837853
------------ -------------------- -------------- ----------------------
1,473 137.5000 15:00:50 XLON E05nkrSlb2Ep
------------ -------------------- -------------- ----------------------
2,096 137.5000 15:00:50 XLON E05nkrSlb2Er
------------ -------------------- -------------- ----------------------
4,261 137.5200 15:01:51 XLON E05nkrSlb4oY
------------ -------------------- -------------- ----------------------
4,261 137.5200 15:01:51 XLON E05nkrSlb4og
------------ -------------------- -------------- ----------------------
8,999 137.5200 15:01:51 XLON E05nkrSlb4oi
------------ -------------------- -------------- ----------------------
977 137.5200 15:01:51 XLON E05nkrSlb4om
------------ -------------------- -------------- ----------------------
11,292 137.5200 15:03:21 XLON E05nkrSlb7wb
------------ -------------------- -------------- ----------------------
742 137.5200 15:03:21 XLON E05nkrSlb7wd
------------ -------------------- -------------- ----------------------
11,850 137.5200 15:03:21 XLON E05nkrSlb7wj
------------ -------------------- -------------- ----------------------
3,123 137.5200 15:03:21 CHIX 3075188838405
------------ -------------------- -------------- ----------------------
3,075 137.5200 15:03:21 CHIX 3075188838407
------------ -------------------- -------------- ----------------------
1,447 137.5200 15:03:21 BATE 254078913078
------------ -------------------- -------------- ----------------------
1,425 137.5200 15:03:21 BATE 254078913079
------------ -------------------- -------------- ----------------------
1,375 137.4800 15:05:45 CHIX 3075188838883
------------ -------------------- -------------- ----------------------
5,298 137.4800 15:05:56 XLON E05nkrSlbCYz
------------ -------------------- -------------- ----------------------
2,457 137.4800 15:05:56 XLON E05nkrSlbCZ1
------------ -------------------- -------------- ----------------------
2,593 137.4800 15:06:28 XLON E05nkrSlbDld
------------ -------------------- -------------- ----------------------
843 137.4800 15:06:28 XLON E05nkrSlbDlj
------------ -------------------- -------------- ----------------------
4,455 137.4800 15:06:28 XLON E05nkrSlbDln
------------ -------------------- -------------- ----------------------
4,000 137.4800 15:06:28 XLON E05nkrSlbDlr
------------ -------------------- -------------- ----------------------
5,050 137.4800 15:06:28 XLON E05nkrSlbDlt
------------ -------------------- -------------- ----------------------
505 137.4800 15:06:28 XLON E05nkrSlbDlv
------------ -------------------- -------------- ----------------------
314 137.4800 15:06:28 XLON E05nkrSlbDlx
------------ -------------------- -------------- ----------------------
585 137.4800 15:06:28 XLON E05nkrSlbDlz
------------ -------------------- -------------- ----------------------
5,298 137.4800 15:06:28 XLON E05nkrSlbDm7
------------ -------------------- -------------- ----------------------
3,470 137.4800 15:06:28 XLON E05nkrSlbDm9
------------ -------------------- -------------- ----------------------
5,050 137.4800 15:06:28 XLON E05nkrSlbDmB
------------ -------------------- -------------- ----------------------
300 137.4800 15:06:28 XLON E05nkrSlbDmD
------------ -------------------- -------------- ----------------------
1,447 137.4800 15:06:28 XLON E05nkrSlbDmF
------------ -------------------- -------------- ----------------------
637 137.4800 15:06:28 BATE 254078913631
------------ -------------------- -------------- ----------------------
1,375 137.4800 15:06:28 CHIX 3075188839141
------------ -------------------- -------------- ----------------------
685 137.4800 15:06:28 CHIX 3075188839142
------------ -------------------- -------------- ----------------------
1,375 137.4800 15:06:28 CHIX 3075188839143
------------ -------------------- -------------- ----------------------
685 137.4800 15:06:28 CHIX 3075188839144
------------ -------------------- -------------- ----------------------
584 137.4800 15:06:28 CHIX 3075188839145
------------ -------------------- -------------- ----------------------
151 137.6200 15:07:37 CHIX 3075188839288
------------ -------------------- -------------- ----------------------
70 137.6200 15:07:37 BATE 254078913737
------------ -------------------- -------------- ----------------------
70 137.6200 15:07:37 BATE 254078913738
------------ -------------------- -------------- ----------------------
70 137.6200 15:07:37 BATE 254078913739
------------ -------------------- -------------- ----------------------
70 137.6200 15:07:37 BATE 254078913740
------------ -------------------- -------------- ----------------------
70 137.6200 15:07:37 BATE 254078913741
------------ -------------------- -------------- ----------------------
70 137.6200 15:07:37 BATE 254078913742
------------ -------------------- -------------- ----------------------
70 137.6200 15:07:37 BATE 254078913743
------------ -------------------- -------------- ----------------------
70 137.6200 15:07:37 BATE 254078913744
------------ -------------------- -------------- ----------------------
70 137.6200 15:07:37 BATE 254078913745
------------ -------------------- -------------- ----------------------
70 137.6200 15:07:37 BATE 254078913746
------------ -------------------- -------------- ----------------------
70 137.6200 15:07:37 BATE 254078913747
------------ -------------------- -------------- ----------------------
70 137.6200 15:07:37 BATE 254078913748
------------ -------------------- -------------- ----------------------
70 137.6200 15:07:37 BATE 254078913749
------------ -------------------- -------------- ----------------------
70 137.6200 15:07:37 BATE 254078913750
------------ -------------------- -------------- ----------------------
70 137.6200 15:07:37 BATE 254078913751
------------ -------------------- -------------- ----------------------
70 137.6200 15:07:37 BATE 254078913752
------------ -------------------- -------------- ----------------------
70 137.6200 15:07:37 BATE 254078913753
------------ -------------------- -------------- ----------------------
70 137.6200 15:07:37 BATE 254078913754
------------ -------------------- -------------- ----------------------
70 137.6200 15:07:37 BATE 254078913755
------------ -------------------- -------------- ----------------------
70 137.6200 15:07:37 BATE 254078913756
------------ -------------------- -------------- ----------------------
70 137.6200 15:07:37 BATE 254078913757
------------ -------------------- -------------- ----------------------
70 137.6200 15:07:37 BATE 254078913758
------------ -------------------- -------------- ----------------------
70 137.6200 15:07:37 BATE 254078913759
------------ -------------------- -------------- ----------------------
70 137.6200 15:07:37 BATE 254078913760
------------ -------------------- -------------- ----------------------
70 137.6200 15:07:37 BATE 254078913761
------------ -------------------- -------------- ----------------------
70 137.6200 15:07:37 BATE 254078913762
------------ -------------------- -------------- ----------------------
70 137.6200 15:07:37 BATE 254078913763
------------ -------------------- -------------- ----------------------
70 137.6200 15:07:37 BATE 254078913764
------------ -------------------- -------------- ----------------------
70 137.6200 15:07:37 BATE 254078913765
------------ -------------------- -------------- ----------------------
70 137.6200 15:07:37 BATE 254078913766
------------ -------------------- -------------- ----------------------
70 137.6200 15:07:37 BATE 254078913767
------------ -------------------- -------------- ----------------------
70 137.6200 15:07:37 BATE 254078913768
------------ -------------------- -------------- ----------------------
70 137.6200 15:07:37 BATE 254078913769
------------ -------------------- -------------- ----------------------
70 137.6200 15:07:37 BATE 254078913770
------------ -------------------- -------------- ----------------------
70 137.6200 15:07:37 BATE 254078913771
------------ -------------------- -------------- ----------------------
70 137.6200 15:07:37 BATE 254078913772
------------ -------------------- -------------- ----------------------
70 137.6200 15:07:37 BATE 254078913773
------------ -------------------- -------------- ----------------------
70 137.6200 15:07:37 BATE 254078913774
------------ -------------------- -------------- ----------------------
70 137.6200 15:07:37 BATE 254078913775
------------ -------------------- -------------- ----------------------
70 137.6200 15:07:37 BATE 254078913776
------------ -------------------- -------------- ----------------------
70 137.6200 15:07:37 BATE 254078913777
------------ -------------------- -------------- ----------------------
70 137.6200 15:07:37 BATE 254078913778
------------ -------------------- -------------- ----------------------
70 137.6200 15:07:37 BATE 254078913779
------------ -------------------- -------------- ----------------------
70 137.6200 15:07:37 BATE 254078913780
------------ -------------------- -------------- ----------------------
70 137.6200 15:07:37 BATE 254078913781
------------ -------------------- -------------- ----------------------
70 137.6200 15:07:37 BATE 254078913782
------------ -------------------- -------------- ----------------------
70 137.6200 15:07:37 BATE 254078913783
------------ -------------------- -------------- ----------------------
70 137.6200 15:07:37 BATE 254078913784
------------ -------------------- -------------- ----------------------
70 137.6200 15:07:37 BATE 254078913785
------------ -------------------- -------------- ----------------------
70 137.6200 15:07:37 BATE 254078913786
------------ -------------------- -------------- ----------------------
70 137.6200 15:07:37 BATE 254078913787
------------ -------------------- -------------- ----------------------
70 137.6200 15:07:37 BATE 254078913788
------------ -------------------- -------------- ----------------------
70 137.6200 15:07:37 BATE 254078913789
------------ -------------------- -------------- ----------------------
70 137.6200 15:07:37 BATE 254078913790
------------ -------------------- -------------- ----------------------
70 137.6200 15:07:37 BATE 254078913791
------------ -------------------- -------------- ----------------------
70 137.6200 15:07:37 BATE 254078913792
------------ -------------------- -------------- ----------------------
70 137.6200 15:07:37 BATE 254078913793
------------ -------------------- -------------- ----------------------
70 137.6200 15:07:37 BATE 254078913794
------------ -------------------- -------------- ----------------------
42 137.6200 15:07:37 BATE 254078913795
------------ -------------------- -------------- ----------------------
4,000 137.6200 15:07:37 XLON E05nkrSlbGAh
------------ -------------------- -------------- ----------------------
4,000 137.6200 15:07:37 XLON E05nkrSlbGAl
------------ -------------------- -------------- ----------------------
4,000 137.6200 15:07:37 XLON E05nkrSlbGAp
------------ -------------------- -------------- ----------------------
3,344 137.6200 15:07:37 XLON E05nkrSlbGB3
------------ -------------------- -------------- ----------------------
656 137.6200 15:07:37 XLON E05nkrSlbGB5
------------ -------------------- -------------- ----------------------
570 137.6200 15:07:37 XLON E05nkrSlbGB9
------------ -------------------- -------------- ----------------------
4,221 137.6200 15:07:37 XLON E05nkrSlbGBL
------------ -------------------- -------------- ----------------------
4,221 137.6200 15:07:37 XLON E05nkrSlbGBQ
------------ -------------------- -------------- ----------------------
567 137.6200 15:07:37 XLON E05nkrSlbGBU
------------ -------------------- -------------- ----------------------
164 137.5800 15:08:05 XLON E05nkrSlbH3t
------------ -------------------- -------------- ----------------------
3,916 137.5800 15:08:05 XLON E05nkrSlbH3v
------------ -------------------- -------------- ----------------------
1,230 137.5800 15:08:05 XLON E05nkrSlbH3x
------------ -------------------- -------------- ----------------------
3,152 137.5800 15:08:05 XLON E05nkrSlbH4B
------------ -------------------- -------------- ----------------------
928 137.5800 15:08:06 XLON E05nkrSlbH7G
------------ -------------------- -------------- ----------------------
4,080 137.5800 15:08:06 XLON E05nkrSlbH7P
------------ -------------------- -------------- ----------------------
1,587 137.5800 15:08:06 XLON E05nkrSlbH7T
------------ -------------------- -------------- ----------------------
566 137.5000 15:08:43 XLON E05nkrSlbIQq
------------ -------------------- -------------- ----------------------
3,386 137.5000 15:08:43 XLON E05nkrSlbIQv
------------ -------------------- -------------- ----------------------
566 137.5000 15:08:43 XLON E05nkrSlbIQy
------------ -------------------- -------------- ----------------------
1,199 137.5000 15:09:10 BATE 254078914084
------------ -------------------- -------------- ----------------------
65 137.5000 15:09:10 CHIX 3075188839593
------------ -------------------- -------------- ----------------------
4,519 137.5600 15:09:45 XLON E05nkrSlbKCa
------------ -------------------- -------------- ----------------------
4,000 137.5600 15:09:45 XLON E05nkrSlbKCg
------------ -------------------- -------------- ----------------------
114 137.5600 15:09:45 BATE 254078914165
------------ -------------------- -------------- ----------------------
249 137.5600 15:09:45 CHIX 3075188839670
------------ -------------------- -------------- ----------------------
4,519 137.5600 15:09:45 XLON E05nkrSlbKCn
------------ -------------------- -------------- ----------------------
4,000 137.5600 15:09:45 XLON E05nkrSlbKCp
------------ -------------------- -------------- ----------------------
2,510 137.5600 15:09:45 XLON E05nkrSlbKCr
------------ -------------------- -------------- ----------------------
899 137.5600 15:09:45 XLON E05nkrSlbKCt
------------ -------------------- -------------- ----------------------
1,112 137.5600 15:09:45 XLON E05nkrSlbKD4
------------ -------------------- -------------- ----------------------
400 137.5600 15:09:45 XLON E05nkrSlbKD6
------------ -------------------- -------------- ----------------------
4,363 137.5600 15:09:46 XLON E05nkrSlbKEU
------------ -------------------- -------------- ----------------------
967 137.5400 15:10:26 XLON E05nkrSlbLc7
------------ -------------------- -------------- ----------------------
4,000 137.5600 15:11:03 XLON E05nkrSlbMfd
------------ -------------------- -------------- ----------------------
3,000 137.5600 15:11:04 XLON E05nkrSlbMgH
------------ -------------------- -------------- ----------------------
1,000 137.5600 15:11:07 XLON E05nkrSlbMoI
------------ -------------------- -------------- ----------------------
2,799 137.5600 15:11:07 XLON E05nkrSlbMoK
------------ -------------------- -------------- ----------------------
100 137.5600 15:11:07 BATE 254078914359
------------ -------------------- -------------- ----------------------
216 137.5600 15:11:07 CHIX 3075188839961
------------ -------------------- -------------- ----------------------
1,695 137.5600 15:11:07 XLON E05nkrSlbMoU
------------ -------------------- -------------- ----------------------
216 137.5600 15:11:07 CHIX 3075188839962
------------ -------------------- -------------- ----------------------
100 137.5600 15:11:07 BATE 254078914360
------------ -------------------- -------------- ----------------------
610 137.5600 15:11:07 XLON E05nkrSlbMoW
------------ -------------------- -------------- ----------------------
1,695 137.5600 15:11:07 XLON E05nkrSlbMoY
------------ -------------------- -------------- ----------------------
100 137.5600 15:11:07 BATE 254078914361
------------ -------------------- -------------- ----------------------
100 137.5600 15:11:07 BATE 254078914362
------------ -------------------- -------------- ----------------------
216 137.5600 15:11:07 CHIX 3075188839963
------------ -------------------- -------------- ----------------------
216 137.5600 15:11:07 CHIX 3075188839964
------------ -------------------- -------------- ----------------------
216 137.5600 15:11:07 CHIX 3075188839965
------------ -------------------- -------------- ----------------------
173 137.5600 15:11:07 CHIX 3075188839966
------------ -------------------- -------------- ----------------------
1,771 137.5600 15:11:07 XLON E05nkrSlbMoi
------------ -------------------- -------------- ----------------------
100 137.5600 15:11:07 BATE 254078914363
------------ -------------------- -------------- ----------------------
100 137.5600 15:11:07 BATE 254078914364
------------ -------------------- -------------- ----------------------
100 137.5600 15:11:07 BATE 254078914365
------------ -------------------- -------------- ----------------------
80 137.5600 15:11:07 BATE 254078914366
------------ -------------------- -------------- ----------------------
100 137.5600 15:11:07 BATE 254078914367
------------ -------------------- -------------- ----------------------
100 137.5600 15:11:07 BATE 254078914368
------------ -------------------- -------------- ----------------------
4,591 137.5400 15:11:56 XLON E05nkrSlbOCR
------------ -------------------- -------------- ----------------------
7,013 137.5400 15:11:56 XLON E05nkrSlbOCV
------------ -------------------- -------------- ----------------------
3,661 137.5400 15:11:56 XLON E05nkrSlbOCZ
------------ -------------------- -------------- ----------------------
3,661 137.5400 15:11:56 XLON E05nkrSlbOCb
------------ -------------------- -------------- ----------------------
930 137.5400 15:11:56 XLON E05nkrSlbOCd
------------ -------------------- -------------- ----------------------
1,757 137.5400 15:11:56 XLON E05nkrSlbOCf
------------ -------------------- -------------- ----------------------
2,769 137.5400 15:11:56 CHIX 3075188840115
------------ -------------------- -------------- ----------------------
1,284 137.5400 15:11:56 BATE 254078914481
------------ -------------------- -------------- ----------------------
12,582 137.3800 15:12:53 XLON E05nkrSlbQy9
------------ -------------------- -------------- ----------------------
3,265 137.3800 15:12:53 CHIX 3075188840318
------------ -------------------- -------------- ----------------------
1,513 137.3800 15:12:53 BATE 254078914630
------------ -------------------- -------------- ----------------------
1,000 137.2200 15:13:39 BATE 254078914803
------------ -------------------- -------------- ----------------------
1,152 137.2200 15:13:58 XLON E05nkrSlbTSJ
------------ -------------------- -------------- ----------------------
1,855 137.2200 15:14:01 XLON E05nkrSlbTYh
------------ -------------------- -------------- ----------------------
2,110 137.2200 15:14:01 XLON E05nkrSlbTYj
------------ -------------------- -------------- ----------------------
504 137.2200 15:14:01 XLON E05nkrSlbTYl
------------ -------------------- -------------- ----------------------
991 137.2200 15:14:01 BATE 254078914838
------------ -------------------- -------------- ----------------------
229 137.2200 15:14:01 BATE 254078914839
------------ -------------------- -------------- ----------------------
17,295 137.2200 15:14:01 XLON E05nkrSlbTYo
------------ -------------------- -------------- ----------------------
85 137.2200 15:14:01 BATE 254078914840
------------ -------------------- -------------- ----------------------
232 137.2200 15:14:01 BATE 254078914841
------------ -------------------- -------------- ----------------------
5,946 137.2200 15:14:01 CHIX 3075188840558
------------ -------------------- -------------- ----------------------
1,219 137.2200 15:14:01 BATE 254078914842
------------ -------------------- -------------- ----------------------
5,069 137.0800 15:15:00 XLON E05nkrSlbW0l
------------ -------------------- -------------- ----------------------
1,340 137.0800 15:15:00 BATE 254078914989
------------ -------------------- -------------- ----------------------
6,075 137.0800 15:15:00 XLON E05nkrSlbW0n
------------ -------------------- -------------- ----------------------
2,866 137.0800 15:15:01 XLON E05nkrSlbW3W
------------ -------------------- -------------- ----------------------
4,000 137.1400 15:15:29 XLON E05nkrSlbXTo
------------ -------------------- -------------- ----------------------
4,000 137.1400 15:15:29 XLON E05nkrSlbXTs
------------ -------------------- -------------- ----------------------
1,680 137.1400 15:15:29 XLON E05nkrSlbXTu
------------ -------------------- -------------- ----------------------
139 137.1400 15:15:29 BATE 254078915054
------------ -------------------- -------------- ----------------------
301 137.1400 15:15:29 CHIX 3075188840847
------------ -------------------- -------------- ----------------------
6,084 137.1200 15:15:39 XLON E05nkrSlbY4h
------------ -------------------- -------------- ----------------------
175 137.0400 15:16:25 BATE 254078915247
------------ -------------------- -------------- ----------------------
379 137.0400 15:16:25 CHIX 3075188841124
------------ -------------------- -------------- ----------------------
379 137.0400 15:16:25 CHIX 3075188841126
------------ -------------------- -------------- ----------------------
379 137.0400 15:16:25 CHIX 3075188841127
------------ -------------------- -------------- ----------------------
379 137.0400 15:16:25 CHIX 3075188841128
------------ -------------------- -------------- ----------------------
379 137.0400 15:16:25 CHIX 3075188841129
------------ -------------------- -------------- ----------------------
379 137.0400 15:16:25 CHIX 3075188841130
------------ -------------------- -------------- ----------------------
379 137.0400 15:16:25 CHIX 3075188841131
------------ -------------------- -------------- ----------------------
182 137.0400 15:16:25 CHIX 3075188841132
------------ -------------------- -------------- ----------------------
4,000 137.0400 15:16:25 XLON E05nkrSlbZl1
------------ -------------------- -------------- ----------------------
5,425 137.0400 15:16:25 XLON E05nkrSlbZl3
------------ -------------------- -------------- ----------------------
432 137.0400 15:16:25 XLON E05nkrSlbZmT
------------ -------------------- -------------- ----------------------
1,000 137.0400 15:16:25 XLON E05nkrSlbZmV
------------ -------------------- -------------- ----------------------
2,960 137.1200 15:16:58 XLON E05nkrSlbaut
------------ -------------------- -------------- ----------------------
413 137.1200 15:16:59 CHIX 3075188841223
------------ -------------------- -------------- ----------------------
125 137.1200 15:16:59 CHIX 3075188841224
------------ -------------------- -------------- ----------------------
1,040 137.1200 15:16:59 XLON E05nkrSlbawI
------------ -------------------- -------------- ----------------------
988 137.1200 15:16:59 XLON E05nkrSlbawM
------------ -------------------- -------------- ----------------------
4,000 137.1200 15:16:59 XLON E05nkrSlbawb
------------ -------------------- -------------- ----------------------
413 137.1200 15:16:59 CHIX 3075188841225
------------ -------------------- -------------- ----------------------
413 137.1200 15:16:59 CHIX 3075188841226
------------ -------------------- -------------- ----------------------
115 137.1200 15:16:59 CHIX 3075188841227
------------ -------------------- -------------- ----------------------
1,873 137.1200 15:16:59 XLON E05nkrSlbawk
------------ -------------------- -------------- ----------------------
2,396 137.1200 15:16:59 XLON E05nkrSlbaws
------------ -------------------- -------------- ----------------------
3,000 137.1000 15:17:40 XLON E05nkrSlbc3Z
------------ -------------------- -------------- ----------------------
1,000 137.1000 15:17:40 XLON E05nkrSlbc3b
------------ -------------------- -------------- ----------------------
1,829 137.1000 15:17:40 XLON E05nkrSlbc3f
------------ -------------------- -------------- ----------------------
1,829 137.1000 15:17:40 XLON E05nkrSlbc3h
------------ -------------------- -------------- ----------------------
342 137.1000 15:17:40 XLON E05nkrSlbc3o
------------ -------------------- -------------- ----------------------
1,829 137.1000 15:17:40 XLON E05nkrSlbc3q
------------ -------------------- -------------- ----------------------
673 137.1000 15:17:40 CHIX 3075188841315
------------ -------------------- -------------- ----------------------
4,000 137.0800 15:18:13 XLON E05nkrSlbcvo
------------ -------------------- -------------- ----------------------
179 137.0800 15:18:13 CHIX 3075188841444
------------ -------------------- -------------- ----------------------
82 137.0800 15:18:13 BATE 254078915520
------------ -------------------- -------------- ----------------------
4,000 137.0800 15:18:13 XLON E05nkrSlbcw1
------------ -------------------- -------------- ----------------------
1,479 137.0800 15:18:13 XLON E05nkrSlbcw3
------------ -------------------- -------------- ----------------------
4,261 137.0800 15:18:13 XLON E05nkrSlbcwQ
------------ -------------------- -------------- ----------------------
2,218 137.0800 15:18:13 XLON E05nkrSlbcwW
------------ -------------------- -------------- ----------------------
2,000 137.0000 15:19:08 XLON E05nkrSlbeuH
------------ -------------------- -------------- ----------------------
311 137.0000 15:19:08 BATE 254078915615
------------ -------------------- -------------- ----------------------
675 137.0000 15:19:08 CHIX 3075188841552
------------ -------------------- -------------- ----------------------
675 137.0000 15:19:08 CHIX 3075188841553
------------ -------------------- -------------- ----------------------
1,006 137.0000 15:19:08 XLON E05nkrSlbeuP
------------ -------------------- -------------- ----------------------
2,000 137.0000 15:19:08 XLON E05nkrSlbeup
------------ -------------------- -------------- ----------------------
2,000 137.0000 15:19:08 XLON E05nkrSlbevU
------------ -------------------- -------------- ----------------------
7,249 136.9800 15:19:20 XLON E05nkrSlbfb3
------------ -------------------- -------------- ----------------------
630 136.9800 15:19:20 XLON E05nkrSlbfb5
------------ -------------------- -------------- ----------------------
102 137.0000 15:20:12 XLON E05nkrSlbhCU
------------ -------------------- -------------- ----------------------
1,000 137.0000 15:20:12 XLON E05nkrSlbhCW
------------ -------------------- -------------- ----------------------
1,000 137.0000 15:20:12 XLON E05nkrSlbhCY
------------ -------------------- -------------- ----------------------
2,000 137.0000 15:20:12 XLON E05nkrSlbhCa
------------ -------------------- -------------- ----------------------
1,000 137.0000 15:20:12 XLON E05nkrSlbhCc
------------ -------------------- -------------- ----------------------
7,000 137.0000 15:20:12 XLON E05nkrSlbhCe
------------ -------------------- -------------- ----------------------
1,000 137.0000 15:20:12 XLON E05nkrSlbhCg
------------ -------------------- -------------- ----------------------
1,626 137.0000 15:20:12 XLON E05nkrSlbhCi
------------ -------------------- -------------- ----------------------
374 137.0000 15:20:12 CHIX 3075188841755
------------ -------------------- -------------- ----------------------
2,000 137.0000 15:20:12 CHIX 3075188841756
------------ -------------------- -------------- ----------------------
682 137.0000 15:20:12 BATE 254078915772
------------ -------------------- -------------- ----------------------
2,537 137.0000 15:20:12 BATE 254078915773
------------ -------------------- -------------- ----------------------
1,427 137.0000 15:20:35 XLON E05nkrSlbi2a
------------ -------------------- -------------- ----------------------
4,019 137.0000 15:21:40 XLON E05nkrSlbjc2
------------ -------------------- -------------- ----------------------
2,981 137.0000 15:21:40 XLON E05nkrSlbjc4
------------ -------------------- -------------- ----------------------
1,019 137.0000 15:21:40 XLON E05nkrSlbjc8
------------ -------------------- -------------- ----------------------
18 137.0000 15:21:40 XLON E05nkrSlbjcE
------------ -------------------- -------------- ----------------------
81 137.0000 15:21:40 BATE 254078915916
------------ -------------------- -------------- ----------------------
3,690 137.0000 15:21:40 XLON E05nkrSlbjcH
------------ -------------------- -------------- ----------------------
311 137.0000 15:21:40 XLON E05nkrSlbjcJ
------------ -------------------- -------------- ----------------------
3,379 137.0000 15:21:40 XLON E05nkrSlbjcL
------------ -------------------- -------------- ----------------------
621 137.0000 15:21:40 XLON E05nkrSlbjcP
------------ -------------------- -------------- ----------------------
398 137.0000 15:21:40 XLON E05nkrSlbjcR
------------ -------------------- -------------- ----------------------
1,019 137.0000 15:21:40 XLON E05nkrSlbjcV
------------ -------------------- -------------- ----------------------
178 137.0000 15:21:40 CHIX 3075188841950
------------ -------------------- -------------- ----------------------
621 137.0000 15:21:40 XLON E05nkrSlbjcY
------------ -------------------- -------------- ----------------------
1,981 137.0000 15:21:40 XLON E05nkrSlbjcb
------------ -------------------- -------------- ----------------------
987 137.0000 15:21:40 XLON E05nkrSlbjcd
------------ -------------------- -------------- ----------------------
1,672 137.0000 15:21:40 XLON E05nkrSlbjcf
------------ -------------------- -------------- ----------------------
178 137.0000 15:21:40 CHIX 3075188841951
------------ -------------------- -------------- ----------------------
1,525 137.0000 15:21:40 XLON E05nkrSlbjcm
------------ -------------------- -------------- ----------------------
852 137.0000 15:21:40 XLON E05nkrSlbjcy
------------ -------------------- -------------- ----------------------
1,515 137.0000 15:21:40 XLON E05nkrSlbjd0
------------ -------------------- -------------- ----------------------
1,892 137.0000 15:21:40 XLON E05nkrSlbjd2
------------ -------------------- -------------- ----------------------
505 137.0000 15:21:40 CHIX 3075188841953
------------ -------------------- -------------- ----------------------
1,541 137.0000 15:21:42 XLON E05nkrSlbjjF
------------ -------------------- -------------- ----------------------
1,002 136.9800 15:22:06 XLON E05nkrSlbkG0
------------ -------------------- -------------- ----------------------
2,000 136.9800 15:22:06 XLON E05nkrSlbkG6
------------ -------------------- -------------- ----------------------
4,000 136.9800 15:22:09 XLON E05nkrSlbkJK
------------ -------------------- -------------- ----------------------
7,000 136.9800 15:22:09 XLON E05nkrSlbkJM
------------ -------------------- -------------- ----------------------
163 136.9800 15:22:09 XLON E05nkrSlbkJP
------------ -------------------- -------------- ----------------------
500 136.9800 15:22:09 XLON E05nkrSlbkJz
------------ -------------------- -------------- ----------------------
4,879 136.9800 15:22:09 XLON E05nkrSlbkK6
------------ -------------------- -------------- ----------------------
92 136.9000 15:23:12 BATE 254078916166
------------ -------------------- -------------- ----------------------
6 136.9000 15:23:12 BATE 254078916167
------------ -------------------- -------------- ----------------------
98 136.9000 15:23:12 BATE 254078916169
------------ -------------------- -------------- ----------------------
3,500 136.9600 15:23:51 XLON E05nkrSlbnmO
------------ -------------------- -------------- ----------------------
1,000 136.9600 15:23:51 XLON E05nkrSlbnmQ
------------ -------------------- -------------- ----------------------
3,000 136.9600 15:23:51 XLON E05nkrSlbnmS
------------ -------------------- -------------- ----------------------
3,182 136.9400 15:24:00 XLON E05nkrSlbo2Q
------------ -------------------- -------------- ----------------------
110 136.9400 15:24:00 BATE 254078916308
------------ -------------------- -------------- ----------------------
14 136.9400 15:24:00 BATE 254078916309
------------ -------------------- -------------- ----------------------
1,173 137.0000 15:24:13 BATE 254078916360
------------ -------------------- -------------- ----------------------
6,628 137.0000 15:24:13 CHIX 3075188842529
------------ -------------------- -------------- ----------------------
6,628 137.0000 15:24:13 CHIX 3075188842530
------------ -------------------- -------------- ----------------------
270 137.0000 15:24:13 CHIX 3075188842531
------------ -------------------- -------------- ----------------------
1,899 137.0000 15:24:13 BATE 254078916361
------------ -------------------- -------------- ----------------------
2,132 137.0000 15:24:13 CHIX 3075188842532
------------ -------------------- -------------- ----------------------
1,899 137.0000 15:24:13 BATE 254078916362
------------ -------------------- -------------- ----------------------
1,173 137.0000 15:24:13 BATE 254078916363
------------ -------------------- -------------- ----------------------
726 137.0000 15:24:13 BATE 254078916364
------------ -------------------- -------------- ----------------------
389 137.0000 15:24:13 BATE 254078916365
------------ -------------------- -------------- ----------------------
1,202 136.8800 15:24:58 BATE 254078916448
------------ -------------------- -------------- ----------------------
762 136.8800 15:24:58 CHIX 3075188842641
------------ -------------------- -------------- ----------------------
1,475 136.8800 15:24:58 XLON E05nkrSlbq1K
------------ -------------------- -------------- ----------------------
793 136.8800 15:24:58 XLON E05nkrSlbq1N
------------ -------------------- -------------- ----------------------
2,096 136.8800 15:24:58 XLON E05nkrSlbq1P
------------ -------------------- -------------- ----------------------
3,482 136.8800 15:24:58 XLON E05nkrSlbq1R
------------ -------------------- -------------- ----------------------
9,999 136.8800 15:24:58 XLON E05nkrSlbq1X
------------ -------------------- -------------- ----------------------
1,833 136.8800 15:24:58 CHIX 3075188842642
------------ -------------------- -------------- ----------------------
683 136.8200 15:25:13 CHIX 3075188842708
------------ -------------------- -------------- ----------------------
2,500 136.8200 15:25:17 XLON E05nkrSlbqe6
------------ -------------------- -------------- ----------------------
2,950 136.8200 15:25:17 CHIX 3075188842728
------------ -------------------- -------------- ----------------------
4,872 136.8400 15:25:59 XLON E05nkrSlbrwe
------------ -------------------- -------------- ----------------------
4,466 136.8800 15:26:34 XLON E05nkrSlbtFb
------------ -------------------- -------------- ----------------------
4,466 136.8800 15:26:34 XLON E05nkrSlbtFg
------------ -------------------- -------------- ----------------------
1,662 136.8800 15:26:34 XLON E05nkrSlbtFi
------------ -------------------- -------------- ----------------------
1,872 136.8800 15:26:34 XLON E05nkrSlbtFn
------------ -------------------- -------------- ----------------------
656 137.0000 15:28:17 CHIX 3075188843367
------------ -------------------- -------------- ----------------------
4,000 137.0200 15:28:21 XLON E05nkrSlbwEz
------------ -------------------- -------------- ----------------------
1,000 137.0200 15:28:21 XLON E05nkrSlbwF1
------------ -------------------- -------------- ----------------------
2,000 137.0200 15:28:23 XLON E05nkrSlbwIQ
------------ -------------------- -------------- ----------------------
1,078 137.0200 15:28:23 XLON E05nkrSlbwIb
------------ -------------------- -------------- ----------------------
1,922 137.0200 15:28:23 XLON E05nkrSlbwIZ
------------ -------------------- -------------- ----------------------
1,489 137.1200 15:29:33 BATE 254078917235
------------ -------------------- -------------- ----------------------
5,310 137.1200 15:29:33 XLON E05nkrSlbyQZ
------------ -------------------- -------------- ----------------------
8,041 137.1200 15:29:33 XLON E05nkrSlbyQb
------------ -------------------- -------------- ----------------------
7,079 137.1200 15:29:33 CHIX 3075188843636
------------ -------------------- -------------- ----------------------
3,464 137.1200 15:29:33 CHIX 3075188843637
------------ -------------------- -------------- ----------------------
117 137.1200 15:29:33 BATE 254078917236
------------ -------------------- -------------- ----------------------
4,684 137.1000 15:29:33 XLON E05nkrSlbyR9
------------ -------------------- -------------- ----------------------
4,229 137.1000 15:29:33 XLON E05nkrSlbyRB
------------ -------------------- -------------- ----------------------
1,301 137.1000 15:29:33 XLON E05nkrSlbyRI
------------ -------------------- -------------- ----------------------
335 137.1000 15:29:33 XLON E05nkrSlbyRK
------------ -------------------- -------------- ----------------------
3,048 137.1000 15:29:33 XLON E05nkrSlbyRM
------------ -------------------- -------------- ----------------------
253 137.1000 15:29:33 XLON E05nkrSlbyRO
------------ -------------------- -------------- ----------------------
976 137.1000 15:29:33 XLON E05nkrSlbyRV
------------ -------------------- -------------- ----------------------
500 137.1000 15:29:33 XLON E05nkrSlbyRa
------------ -------------------- -------------- ----------------------
18 137.1000 15:29:33 XLON E05nkrSlbyRg
------------ -------------------- -------------- ----------------------
2,482 137.1000 15:29:33 XLON E05nkrSlbyRk
------------ -------------------- -------------- ----------------------
1,494 137.1000 15:29:33 XLON E05nkrSlbyRm
------------ -------------------- -------------- ----------------------
2,045 137.1000 15:29:33 XLON E05nkrSlbyRr
------------ -------------------- -------------- ----------------------
742 137.1000 15:29:33 XLON E05nkrSlbyRt
------------ -------------------- -------------- ----------------------
4,229 137.1000 15:29:33 XLON E05nkrSlbyRv
------------ -------------------- -------------- ----------------------
708 137.1000 15:29:33 XLON E05nkrSlbyS0
------------ -------------------- -------------- ----------------------
4,058 137.0400 15:29:57 XLON E05nkrSlbzAl
------------ -------------------- -------------- ----------------------
3,355 137.0400 15:30:06 XLON E05nkrSlbzXL
------------ -------------------- -------------- ----------------------
3,678 137.0400 15:30:07 XLON E05nkrSlbzZM
------------ -------------------- -------------- ----------------------
846 137.0400 15:30:07 BATE 254078917339
------------ -------------------- -------------- ----------------------
1,825 137.0400 15:30:07 CHIX 3075188843779
------------ -------------------- -------------- ----------------------
4,021 137.0000 15:30:43 XLON E05nkrSlc0my
------------ -------------------- -------------- ----------------------
308 137.0000 15:30:43 XLON E05nkrSlc0n2
------------ -------------------- -------------- ----------------------
692 137.0000 15:30:43 XLON E05nkrSlc0n6
------------ -------------------- -------------- ----------------------
2,823 137.0000 15:30:43 XLON E05nkrSlc0nF
------------ -------------------- -------------- ----------------------
13,926 137.0000 15:30:51 XLON E05nkrSlc12y
------------ -------------------- -------------- ----------------------
3,613 137.0000 15:30:51 CHIX 3075188843917
------------ -------------------- -------------- ----------------------
1,675 137.0000 15:30:51 BATE 254078917436
------------ -------------------- -------------- ----------------------
2,500 137.1600 15:33:17 XLON E05nkrSlc5Q0
------------ -------------------- -------------- ----------------------
3,364 137.1600 15:33:17 XLON E05nkrSlc5QM
------------ -------------------- -------------- ----------------------
1,245 137.1600 15:33:17 BATE 254078917857
------------ -------------------- -------------- ----------------------
4,482 137.1600 15:33:35 XLON E05nkrSlc5m6
------------ -------------------- -------------- ----------------------
5,025 137.1600 15:33:35 XLON E05nkrSlc5m8
------------ -------------------- -------------- ----------------------
4,482 137.1600 15:33:35 XLON E05nkrSlc5mD
------------ -------------------- -------------- ----------------------
1,163 137.1600 15:33:35 CHIX 3075188844567
------------ -------------------- -------------- ----------------------
101 137.1400 15:33:48 BATE 254078917931
------------ -------------------- -------------- ----------------------
101 137.1400 15:33:48 BATE 254078917932
------------ -------------------- -------------- ----------------------
101 137.1400 15:33:48 BATE 254078917933
------------ -------------------- -------------- ----------------------
101 137.1400 15:33:48 BATE 254078917934
------------ -------------------- -------------- ----------------------
101 137.1400 15:33:48 BATE 254078917935
------------ -------------------- -------------- ----------------------
101 137.1400 15:33:48 BATE 254078917936
------------ -------------------- -------------- ----------------------
101 137.1400 15:33:48 BATE 254078917937
------------ -------------------- -------------- ----------------------
101 137.1400 15:33:48 BATE 254078917938
------------ -------------------- -------------- ----------------------
101 137.1400 15:33:48 BATE 254078917939
------------ -------------------- -------------- ----------------------
101 137.1400 15:33:48 BATE 254078917940
------------ -------------------- -------------- ----------------------
101 137.1400 15:33:48 BATE 254078917941
------------ -------------------- -------------- ----------------------
34 137.1400 15:33:48 BATE 254078917942
------------ -------------------- -------------- ----------------------
19,066 137.1400 15:33:48 XLON E05nkrSlc67a
------------ -------------------- -------------- ----------------------
4,000 137.1400 15:33:48 XLON E05nkrSlc67Y
------------ -------------------- -------------- ----------------------
2,086 137.1400 15:33:48 XLON E05nkrSlc67y
------------ -------------------- -------------- ----------------------
1,331 137.1400 15:33:48 XLON E05nkrSlc680
------------ -------------------- -------------- ----------------------
3,848 137.1400 15:33:48 XLON E05nkrSlc68o
------------ -------------------- -------------- ----------------------
474 137.1400 15:33:48 XLON E05nkrSlc68q
------------ -------------------- -------------- ----------------------
1,800 137.1400 15:33:48 XLON E05nkrSlc69A
------------ -------------------- -------------- ----------------------
2,522 137.1400 15:33:48 XLON E05nkrSlc69C
------------ -------------------- -------------- ----------------------
1,800 137.1400 15:33:48 XLON E05nkrSlc69E
------------ -------------------- -------------- ----------------------
1,000 137.1400 15:33:48 XLON E05nkrSlc6AT
------------ -------------------- -------------- ----------------------
939 137.1400 15:33:48 XLON E05nkrSlc6AV
------------ -------------------- -------------- ----------------------
6,770 137.1400 15:34:06 XLON E05nkrSlc6go
------------ -------------------- -------------- ----------------------
620 137.1000 15:34:45 XLON E05nkrSlc849
------------ -------------------- -------------- ----------------------
1,003 137.0800 15:34:59 XLON E05nkrSlc8Ky
------------ -------------------- -------------- ----------------------
3,349 137.0800 15:34:59 XLON E05nkrSlc8Lv
------------ -------------------- -------------- ----------------------
655 137.0800 15:35:00 XLON E05nkrSlc8QK
------------ -------------------- -------------- ----------------------
2,481 137.1000 15:35:22 XLON E05nkrSlc8x4
------------ -------------------- -------------- ----------------------
5,434 137.1000 15:35:22 XLON E05nkrSlc8x7
------------ -------------------- -------------- ----------------------
5,175 137.1000 15:35:22 XLON E05nkrSlc8x9
------------ -------------------- -------------- ----------------------
2,600 137.1000 15:35:22 XLON E05nkrSlc8xF
------------ -------------------- -------------- ----------------------
2,575 137.1000 15:35:22 XLON E05nkrSlc8xH
------------ -------------------- -------------- ----------------------
3,396 137.1000 15:35:22 XLON E05nkrSlc8xJ
------------ -------------------- -------------- ----------------------
204 137.1000 15:35:22 CHIX 3075188844913
------------ -------------------- -------------- ----------------------
112 137.1600 15:36:28 BATE 254078918345
------------ -------------------- -------------- ----------------------
2,185 137.1600 15:36:28 BATE 254078918346
------------ -------------------- -------------- ----------------------
742 137.1600 15:36:28 XLON E05nkrSlcAzt
------------ -------------------- -------------- ----------------------
1,407 137.1600 15:36:28 XLON E05nkrSlcAzv
------------ -------------------- -------------- ----------------------
563 137.1600 15:36:28 CHIX 3075188845206
------------ -------------------- -------------- ----------------------
469 137.1600 15:36:28 CHIX 3075188845207
------------ -------------------- -------------- ----------------------
1,595 137.1600 15:36:28 CHIX 3075188845208
------------ -------------------- -------------- ----------------------
2,327 137.1600 15:36:28 CHIX 3075188845209
------------ -------------------- -------------- ----------------------
16,945 137.1600 15:36:28 XLON E05nkrSlcAzx
------------ -------------------- -------------- ----------------------
401 137.0600 15:36:42 XLON E05nkrSlcBZ1
------------ -------------------- -------------- ----------------------
3,387 137.0600 15:36:42 XLON E05nkrSlcBZ4
------------ -------------------- -------------- ----------------------
1,000 137.1000 15:37:23 XLON E05nkrSlcCkX
------------ -------------------- -------------- ----------------------
4,316 137.1000 15:37:23 XLON E05nkrSlcCkj
------------ -------------------- -------------- ----------------------
45 137.0200 15:37:45 XLON E05nkrSlcDVR
------------ -------------------- -------------- ----------------------
290 137.0200 15:37:45 XLON E05nkrSlcDVm
------------ -------------------- -------------- ----------------------
290 137.0200 15:37:45 XLON E05nkrSlcDVo
------------ -------------------- -------------- ----------------------
2,999 137.0200 15:37:48 XLON E05nkrSlcDfp
------------ -------------------- -------------- ----------------------
376 137.0200 15:37:48 XLON E05nkrSlcDfr
------------ -------------------- -------------- ----------------------
3,488 137.0200 15:37:48 XLON E05nkrSlcDg2
------------ -------------------- -------------- ----------------------
262 137.0200 15:37:48 XLON E05nkrSlcDg4
------------ -------------------- -------------- ----------------------
4,512 137.0200 15:37:48 XLON E05nkrSlcDgm
------------ -------------------- -------------- ----------------------
1,602 137.0200 15:37:48 XLON E05nkrSlcDhB
------------ -------------------- -------------- ----------------------
709 137.0200 15:37:48 XLON E05nkrSlcDhD
------------ -------------------- -------------- ----------------------
830 136.9800 15:38:01 BATE 254078918720
------------ -------------------- -------------- ----------------------
1,792 136.9800 15:38:01 CHIX 3075188845601
------------ -------------------- -------------- ----------------------
6,906 136.9800 15:38:01 XLON E05nkrSlcEee
------------ -------------------- -------------- ----------------------
880 136.9600 15:38:13 XLON E05nkrSlcFUF
------------ -------------------- -------------- ----------------------
1,555 136.9600 15:38:13 XLON E05nkrSlcFUY
------------ -------------------- -------------- ----------------------
3,438 136.9200 15:38:44 XLON E05nkrSlcGUy
------------ -------------------- -------------- ----------------------
4,000 137.0600 15:40:01 XLON E05nkrSlcIy8
------------ -------------------- -------------- ----------------------
1,000 137.0600 15:40:01 XLON E05nkrSlcIyQ
------------ -------------------- -------------- ----------------------
90 137.0600 15:40:01 XLON E05nkrSlcIyS
------------ -------------------- -------------- ----------------------
1,863 137.0600 15:40:01 XLON E05nkrSlcIyV
------------ -------------------- -------------- ----------------------
1,000 137.0600 15:40:01 XLON E05nkrSlcIyY
------------ -------------------- -------------- ----------------------
47 137.0600 15:40:01 XLON E05nkrSlcIya
------------ -------------------- -------------- ----------------------
3,732 137.0600 15:40:01 XLON E05nkrSlcIyi
------------ -------------------- -------------- ----------------------
989 137.0600 15:40:01 CHIX 3075188846055
------------ -------------------- -------------- ----------------------
268 137.0600 15:40:01 XLON E05nkrSlcIyl
------------ -------------------- -------------- ----------------------
111 137.0600 15:40:01 XLON E05nkrSlcIyn
------------ -------------------- -------------- ----------------------
1,000 137.0600 15:40:01 XLON E05nkrSlcIyt
------------ -------------------- -------------- ----------------------
3,000 137.0600 15:40:01 XLON E05nkrSlcIyv
------------ -------------------- -------------- ----------------------
2,000 137.0600 15:40:02 XLON E05nkrSlcJ0x
------------ -------------------- -------------- ----------------------
3,744 137.0600 15:40:31 XLON E05nkrSlcJrB
------------ -------------------- -------------- ----------------------
256 137.0600 15:40:31 XLON E05nkrSlcJrM
------------ -------------------- -------------- ----------------------
2,169 137.0600 15:40:31 XLON E05nkrSlcJrO
------------ -------------------- -------------- ----------------------
2,600 137.0600 15:40:31 XLON E05nkrSlcJrU
------------ -------------------- -------------- ----------------------
1,400 137.0600 15:40:31 XLON E05nkrSlcJrY
------------ -------------------- -------------- ----------------------
2,093 137.0600 15:40:31 XLON E05nkrSlcJrc
------------ -------------------- -------------- ----------------------
899 137.0600 15:40:31 CHIX 3075188846133
------------ -------------------- -------------- ----------------------
183 137.0600 15:40:31 CHIX 3075188846134
------------ -------------------- -------------- ----------------------
1,000 137.0600 15:40:31 XLON E05nkrSlcJrf
------------ -------------------- -------------- ----------------------
907 137.0600 15:40:31 XLON E05nkrSlcJrh
------------ -------------------- -------------- ----------------------
2,093 137.0600 15:40:31 XLON E05nkrSlcJrj
------------ -------------------- -------------- ----------------------
500 137.0600 15:40:31 CHIX 3075188846135
------------ -------------------- -------------- ----------------------
2,500 137.0600 15:40:31 XLON E05nkrSlcJry
------------ -------------------- -------------- ----------------------
2,500 137.0600 15:40:31 XLON E05nkrSlcJs4
------------ -------------------- -------------- ----------------------
172 137.0600 15:40:31 CHIX 3075188846136
------------ -------------------- -------------- ----------------------
2,000 137.0600 15:40:42 XLON E05nkrSlcK9a
------------ -------------------- -------------- ----------------------
1,000 137.0600 15:40:42 XLON E05nkrSlcKBJ
------------ -------------------- -------------- ----------------------
1,000 137.0600 15:40:42 XLON E05nkrSlcKBM
------------ -------------------- -------------- ----------------------
4,247 137.1000 15:41:01 XLON E05nkrSlcKuI
------------ -------------------- -------------- ----------------------
5,457 137.1000 15:41:01 XLON E05nkrSlcKuQ
------------ -------------------- -------------- ----------------------
377 137.1200 15:41:10 XLON E05nkrSlcLLK
------------ -------------------- -------------- ----------------------
600 137.1200 15:41:10 XLON E05nkrSlcLLO
------------ -------------------- -------------- ----------------------
400 137.1200 15:41:10 XLON E05nkrSlcLLQ
------------ -------------------- -------------- ----------------------
400 137.1200 15:41:10 XLON E05nkrSlcLLT
------------ -------------------- -------------- ----------------------
600 137.1200 15:41:10 XLON E05nkrSlcLLW
------------ -------------------- -------------- ----------------------
1,000 137.1200 15:41:12 XLON E05nkrSlcLSb
------------ -------------------- -------------- ----------------------
1,000 137.1200 15:41:12 XLON E05nkrSlcLSd
------------ -------------------- -------------- ----------------------
7,493 137.1200 15:41:14 XLON E05nkrSlcLW7
------------ -------------------- -------------- ----------------------
700 137.1200 15:41:40 BATE 254078919433
------------ -------------------- -------------- ----------------------
500 137.1200 15:41:41 XLON E05nkrSlcMYs
------------ -------------------- -------------- ----------------------
5,303 137.1200 15:41:41 BATE 254078919442
------------ -------------------- -------------- ----------------------
1,518 137.1200 15:42:29 XLON E05nkrSlcNnC
------------ -------------------- -------------- ----------------------
1,000 137.1200 15:42:29 XLON E05nkrSlcNnG
------------ -------------------- -------------- ----------------------
746 137.1400 15:42:53 XLON E05nkrSlcOJF
------------ -------------------- -------------- ----------------------
3,816 137.1400 15:42:53 XLON E05nkrSlcOJH
------------ -------------------- -------------- ----------------------
1,040 137.1400 15:42:53 XLON E05nkrSlcOJX
------------ -------------------- -------------- ----------------------
1,000 137.1400 15:42:53 XLON E05nkrSlcOJZ
------------ -------------------- -------------- ----------------------
2,522 137.1400 15:42:53 XLON E05nkrSlcOJb
------------ -------------------- -------------- ----------------------
1,071 137.1400 15:42:53 XLON E05nkrSlcOJp
------------ -------------------- -------------- ----------------------
2,420 137.1400 15:42:53 XLON E05nkrSlcOJr
------------ -------------------- -------------- ----------------------
1,071 137.1400 15:42:53 XLON E05nkrSlcOJu
------------ -------------------- -------------- ----------------------
2,000 137.1400 15:42:54 XLON E05nkrSlcOMT
------------ -------------------- -------------- ----------------------
829 137.1400 15:43:15 XLON E05nkrSlcOpK
------------ -------------------- -------------- ----------------------
2,106 137.1800 15:43:33 XLON E05nkrSlcPKF
------------ -------------------- -------------- ----------------------
7,000 137.1800 15:43:33 XLON E05nkrSlcPKJ
------------ -------------------- -------------- ----------------------
2,000 137.1800 15:43:33 XLON E05nkrSlcPKL
------------ -------------------- -------------- ----------------------
1,000 137.1800 15:43:33 XLON E05nkrSlcPKN
------------ -------------------- -------------- ----------------------
1,663 137.1800 15:43:33 XLON E05nkrSlcPKP
------------ -------------------- -------------- ----------------------
2,500 137.1800 15:43:33 XLON E05nkrSlcPL2
------------ -------------------- -------------- ----------------------
1,072 137.1800 15:43:33 XLON E05nkrSlcPLD
------------ -------------------- -------------- ----------------------
1,550 137.1800 15:43:42 XLON E05nkrSlcPZZ
------------ -------------------- -------------- ----------------------
2,000 137.1800 15:43:42 XLON E05nkrSlcPZb
------------ -------------------- -------------- ----------------------
450 137.1800 15:43:42 XLON E05nkrSlcPZt
------------ -------------------- -------------- ----------------------
1,814 137.1800 15:43:42 XLON E05nkrSlcPa3
------------ -------------------- -------------- ----------------------
2,000 137.1800 15:43:42 XLON E05nkrSlcPa5
------------ -------------------- -------------- ----------------------
127 137.1800 15:43:42 XLON E05nkrSlcPag
------------ -------------------- -------------- ----------------------
990 137.1800 15:43:42 XLON E05nkrSlcPb5
------------ -------------------- -------------- ----------------------
1,000 137.1800 15:43:43 CHIX 3075188846911
------------ -------------------- -------------- ----------------------
18 137.1400 15:44:00 XLON E05nkrSlcQ9z
------------ -------------------- -------------- ----------------------
4,647 137.1400 15:44:14 XLON E05nkrSlcQUJ
------------ -------------------- -------------- ----------------------
2,184 137.1400 15:44:17 XLON E05nkrSlcQYV
------------ -------------------- -------------- ----------------------
1,816 137.1400 15:44:17 XLON E05nkrSlcQYc
------------ -------------------- -------------- ----------------------
1,000 137.1400 15:44:17 XLON E05nkrSlcQYw
------------ -------------------- -------------- ----------------------
1,176 137.1400 15:44:17 XLON E05nkrSlcQZt
------------ -------------------- -------------- ----------------------
1,173 137.1400 15:44:17 XLON E05nkrSlcQaO
------------ -------------------- -------------- ----------------------
231 137.1400 15:44:17 CHIX 3075188847104
------------ -------------------- -------------- ----------------------
785 137.2000 15:44:59 XLON E05nkrSlcRze
------------ -------------------- -------------- ----------------------
199 137.2000 15:44:59 BATE 254078920014
------------ -------------------- -------------- ----------------------
5,479 137.2000 15:44:59 XLON E05nkrSlcRzg
------------ -------------------- -------------- ----------------------
4,000 137.2000 15:44:59 XLON E05nkrSlcRzk
------------ -------------------- -------------- ----------------------
500 137.2000 15:44:59 XLON E05nkrSlcRzr
------------ -------------------- -------------- ----------------------
18 137.2000 15:44:59 XLON E05nkrSlcS01
------------ -------------------- -------------- ----------------------
3,482 137.2000 15:44:59 XLON E05nkrSlcS05
------------ -------------------- -------------- ----------------------
477 137.2000 15:44:59 CHIX 3075188847262
------------ -------------------- -------------- ----------------------
21 137.2000 15:44:59 BATE 254078920015
------------ -------------------- -------------- ----------------------
477 137.2000 15:44:59 CHIX 3075188847263
------------ -------------------- -------------- ----------------------
477 137.2000 15:44:59 CHIX 3075188847264
------------ -------------------- -------------- ----------------------
477 137.2000 15:44:59 CHIX 3075188847265
------------ -------------------- -------------- ----------------------
477 137.2000 15:44:59 CHIX 3075188847266
------------ -------------------- -------------- ----------------------
477 137.2000 15:44:59 CHIX 3075188847267
------------ -------------------- -------------- ----------------------
397 137.2000 15:44:59 CHIX 3075188847268
------------ -------------------- -------------- ----------------------
477 137.2000 15:44:59 CHIX 3075188847269
------------ -------------------- -------------- ----------------------
477 137.2000 15:44:59 CHIX 3075188847270
------------ -------------------- -------------- ----------------------
477 137.2000 15:44:59 CHIX 3075188847271
------------ -------------------- -------------- ----------------------
477 137.2000 15:44:59 CHIX 3075188847272
------------ -------------------- -------------- ----------------------
477 137.2000 15:44:59 CHIX 3075188847273
------------ -------------------- -------------- ----------------------
477 137.2000 15:44:59 CHIX 3075188847274
------------ -------------------- -------------- ----------------------
477 137.2000 15:44:59 CHIX 3075188847275
------------ -------------------- -------------- ----------------------
54 137.2000 15:44:59 CHIX 3075188847276
------------ -------------------- -------------- ----------------------
486 137.2000 15:44:59 XLON E05nkrSlcS0M
------------ -------------------- -------------- ----------------------
6,138 137.2400 15:45:48 XLON E05nkrSlcTUa
------------ -------------------- -------------- ----------------------
200 137.2600 15:46:46 XLON E05nkrSlcV0d
------------ -------------------- -------------- ----------------------
1,000 137.2600 15:46:46 XLON E05nkrSlcV0f
------------ -------------------- -------------- ----------------------
2,800 137.2600 15:46:46 XLON E05nkrSlcV0j
------------ -------------------- -------------- ----------------------
3,055 137.3000 15:47:25 CHIX 3075188847784
------------ -------------------- -------------- ----------------------
1,416 137.3000 15:47:25 BATE 254078920445
------------ -------------------- -------------- ----------------------
903 137.3000 15:47:29 CHIX 3075188847787
------------ -------------------- -------------- ----------------------
2,152 137.3000 15:47:29 CHIX 3075188847788
------------ -------------------- -------------- ----------------------
1,416 137.3000 15:47:29 BATE 254078920449
------------ -------------------- -------------- ----------------------
1,416 137.3000 15:47:29 BATE 254078920450
------------ -------------------- -------------- ----------------------
3,055 137.3000 15:47:29 CHIX 3075188847790
------------ -------------------- -------------- ----------------------
3,055 137.3000 15:47:29 CHIX 3075188847791
------------ -------------------- -------------- ----------------------
3,055 137.3000 15:47:29 CHIX 3075188847792
------------ -------------------- -------------- ----------------------
1,890 137.3000 15:47:29 CHIX 3075188847793
------------ -------------------- -------------- ----------------------
3,055 137.3000 15:47:29 CHIX 3075188847794
------------ -------------------- -------------- ----------------------
1,416 137.3000 15:47:29 BATE 254078920452
------------ -------------------- -------------- ----------------------
955 137.3000 15:47:34 BATE 254078920468
------------ -------------------- -------------- ----------------------
3,166 137.3200 15:47:52 XLON E05nkrSlcWV0
------------ -------------------- -------------- ----------------------
1,174 137.3200 15:47:52 XLON E05nkrSlcWV4
------------ -------------------- -------------- ----------------------
4,340 137.3200 15:47:52 XLON E05nkrSlcWVB
------------ -------------------- -------------- ----------------------
285 137.3200 15:47:52 XLON E05nkrSlcWVD
------------ -------------------- -------------- ----------------------
1,459 137.3200 15:47:52 XLON E05nkrSlcWVH
------------ -------------------- -------------- ----------------------
18 137.3200 15:47:52 XLON E05nkrSlcWVK
------------ -------------------- -------------- ----------------------
522 137.3200 15:47:52 BATE 254078920509
------------ -------------------- -------------- ----------------------
1,125 137.3200 15:47:52 CHIX 3075188847856
------------ -------------------- -------------- ----------------------
1,125 137.3200 15:47:52 CHIX 3075188847858
------------ -------------------- -------------- ----------------------
1,125 137.3200 15:47:52 CHIX 3075188847859
------------ -------------------- -------------- ----------------------
1,125 137.3200 15:47:52 CHIX 3075188847860
------------ -------------------- -------------- ----------------------
1,125 137.3200 15:47:52 CHIX 3075188847861
------------ -------------------- -------------- ----------------------
551 137.3200 15:47:52 CHIX 3075188847862
------------ -------------------- -------------- ----------------------
522 137.3200 15:47:52 BATE 254078920510
------------ -------------------- -------------- ----------------------
56 137.3200 15:47:52 BATE 254078920511
------------ -------------------- -------------- ----------------------
470 137.3200 15:47:52 CHIX 3075188847863
------------ -------------------- -------------- ----------------------
2,597 137.3200 15:47:52 XLON E05nkrSlcWVY
------------ -------------------- -------------- ----------------------
266 137.3200 15:47:52 XLON E05nkrSlcWVg
------------ -------------------- -------------- ----------------------
544 137.3200 15:47:52 XLON E05nkrSlcWVl
------------ -------------------- -------------- ----------------------
1,125 137.3200 15:47:52 CHIX 3075188847865
------------ -------------------- -------------- ----------------------
4,421 137.3200 15:47:52 XLON E05nkrSlcWVx
------------ -------------------- -------------- ----------------------
3,000 137.3400 15:49:27 XLON E05nkrSlcZ4c
------------ -------------------- -------------- ----------------------
1,037 137.3400 15:49:27 XLON E05nkrSlcZ4e
------------ -------------------- -------------- ----------------------
3,000 137.3600 15:49:42 XLON E05nkrSlcZV8
------------ -------------------- -------------- ----------------------
1,000 137.3600 15:49:42 XLON E05nkrSlcZVA
------------ -------------------- -------------- ----------------------
5,066 137.3600 15:49:42 XLON E05nkrSlcZVC
------------ -------------------- -------------- ----------------------
6,066 137.3600 15:49:42 XLON E05nkrSlcZVG
------------ -------------------- -------------- ----------------------
3,000 137.3600 15:49:42 XLON E05nkrSlcZVJ
------------ -------------------- -------------- ----------------------
2,066 137.3600 15:49:42 XLON E05nkrSlcZVL
------------ -------------------- -------------- ----------------------
2,352 137.3600 15:49:42 CHIX 3075188848266
------------ -------------------- -------------- ----------------------
1,934 137.3600 15:49:42 CHIX 3075188848267
------------ -------------------- -------------- ----------------------
2,000 137.3600 15:49:42 CHIX 3075188848268
------------ -------------------- -------------- ----------------------
352 137.3600 15:49:42 CHIX 3075188848269
------------ -------------------- -------------- ----------------------
6 137.3600 15:49:42 CHIX 3075188848270
------------ -------------------- -------------- ----------------------
3,696 137.3600 15:49:42 XLON E05nkrSlcZVU
------------ -------------------- -------------- ----------------------
4,079 137.3400 15:49:47 XLON E05nkrSlcZb8
------------ -------------------- -------------- ----------------------
4,000 137.3400 15:49:47 XLON E05nkrSlcZbL
------------ -------------------- -------------- ----------------------
1,370 137.3400 15:49:47 XLON E05nkrSlcZbO
------------ -------------------- -------------- ----------------------
550 137.3400 15:49:47 XLON E05nkrSlcZbR
------------ -------------------- -------------- ----------------------
797 137.3400 15:49:47 XLON E05nkrSlcZbT
------------ -------------------- -------------- ----------------------
4,100 137.3400 15:49:55 XLON E05nkrSlcZlv
------------ -------------------- -------------- ----------------------
1,730 137.3800 15:51:28 XLON E05nkrSlcceE
------------ -------------------- -------------- ----------------------
4,000 137.4000 15:51:41 XLON E05nkrSlcd06
------------ -------------------- -------------- ----------------------
2,347 137.4000 15:51:41 XLON E05nkrSlcd0G
------------ -------------------- -------------- ----------------------
500 137.4000 15:51:41 XLON E05nkrSlcd0K
------------ -------------------- -------------- ----------------------
1,153 137.4000 15:51:41 XLON E05nkrSlcd0O
------------ -------------------- -------------- ----------------------
5,710 137.4000 15:51:41 XLON E05nkrSlcd0S
------------ -------------------- -------------- ----------------------
625 137.4000 15:51:41 CHIX 3075188848743
------------ -------------------- -------------- ----------------------
485 137.4000 15:51:41 XLON E05nkrSlcd0a
------------ -------------------- -------------- ----------------------
625 137.4000 15:51:41 CHIX 3075188848746
------------ -------------------- -------------- ----------------------
289 137.4000 15:51:41 BATE 254078921102
------------ -------------------- -------------- ----------------------
289 137.4000 15:51:41 BATE 254078921104
------------ -------------------- -------------- ----------------------
289 137.4000 15:51:41 BATE 254078921106
------------ -------------------- -------------- ----------------------
289 137.4000 15:51:41 BATE 254078921108
------------ -------------------- -------------- ----------------------
625 137.4000 15:51:41 CHIX 3075188848748
------------ -------------------- -------------- ----------------------
625 137.4000 15:51:41 CHIX 3075188848749
------------ -------------------- -------------- ----------------------
625 137.4000 15:51:41 CHIX 3075188848750
------------ -------------------- -------------- ----------------------
625 137.4000 15:51:41 CHIX 3075188848751
------------ -------------------- -------------- ----------------------
625 137.4000 15:51:41 CHIX 3075188848752
------------ -------------------- -------------- ----------------------
625 137.4000 15:51:41 CHIX 3075188848753
------------ -------------------- -------------- ----------------------
625 137.4000 15:51:41 CHIX 3075188848754
------------ -------------------- -------------- ----------------------
625 137.4000 15:51:41 CHIX 3075188848755
------------ -------------------- -------------- ----------------------
173 137.4000 15:51:41 CHIX 3075188848756
------------ -------------------- -------------- ----------------------
289 137.4000 15:51:41 BATE 254078921110
------------ -------------------- -------------- ----------------------
289 137.4000 15:51:41 BATE 254078921112
------------ -------------------- -------------- ----------------------
289 137.4000 15:51:41 BATE 254078921114
------------ -------------------- -------------- ----------------------
289 137.4000 15:51:41 BATE 254078921115
------------ -------------------- -------------- ----------------------
289 137.4000 15:51:41 BATE 254078921116
------------ -------------------- -------------- ----------------------
289 137.4000 15:51:41 BATE 254078921117
------------ -------------------- -------------- ----------------------
289 137.4000 15:51:41 BATE 254078921118
------------ -------------------- -------------- ----------------------
23 137.4000 15:51:41 BATE 254078921119
------------ -------------------- -------------- ----------------------
219 137.4000 15:51:41 CHIX 3075188848757
------------ -------------------- -------------- ----------------------
289 137.4000 15:51:41 BATE 254078921120
------------ -------------------- -------------- ----------------------
289 137.4000 15:51:41 BATE 254078921121
------------ -------------------- -------------- ----------------------
289 137.4000 15:51:41 BATE 254078921122
------------ -------------------- -------------- ----------------------
289 137.4000 15:51:41 BATE 254078921123
------------ -------------------- -------------- ----------------------
289 137.4000 15:51:41 BATE 254078921124
------------ -------------------- -------------- ----------------------
289 137.4000 15:51:41 BATE 254078921125
------------ -------------------- -------------- ----------------------
289 137.4000 15:51:41 BATE 254078921126
------------ -------------------- -------------- ----------------------
289 137.4000 15:51:41 BATE 254078921127
------------ -------------------- -------------- ----------------------
289 137.4000 15:51:41 BATE 254078921128
------------ -------------------- -------------- ----------------------
289 137.4000 15:51:41 BATE 254078921129
------------ -------------------- -------------- ----------------------
289 137.4000 15:51:41 BATE 254078921130
------------ -------------------- -------------- ----------------------
261 137.4000 15:51:41 BATE 254078921131
------------ -------------------- -------------- ----------------------
259 137.3200 15:51:58 BATE 254078921180
------------ -------------------- -------------- ----------------------
627 137.3800 15:52:56 CHIX 3075188848970
------------ -------------------- -------------- ----------------------
290 137.3800 15:52:56 BATE 254078921293
------------ -------------------- -------------- ----------------------
627 137.3800 15:52:56 CHIX 3075188848976
------------ -------------------- -------------- ----------------------
627 137.3800 15:52:56 CHIX 3075188848977
------------ -------------------- -------------- ----------------------
627 137.3800 15:52:56 CHIX 3075188848978
------------ -------------------- -------------- ----------------------
627 137.3800 15:52:56 CHIX 3075188848979
------------ -------------------- -------------- ----------------------
627 137.3800 15:52:56 CHIX 3075188848980
------------ -------------------- -------------- ----------------------
627 137.3800 15:52:56 CHIX 3075188848981
------------ -------------------- -------------- ----------------------
627 137.3800 15:52:56 CHIX 3075188848982
------------ -------------------- -------------- ----------------------
627 137.3800 15:52:56 CHIX 3075188848983
------------ -------------------- -------------- ----------------------
25 137.3800 15:52:56 CHIX 3075188848984
------------ -------------------- -------------- ----------------------
4,000 137.3800 15:52:56 XLON E05nkrSlcf1C
------------ -------------------- -------------- ----------------------
4,083 137.3800 15:52:56 XLON E05nkrSlcf1K
------------ -------------------- -------------- ----------------------
6,603 137.3800 15:52:56 XLON E05nkrSlcf1a
------------ -------------------- -------------- ----------------------
3,586 137.3800 15:52:56 XLON E05nkrSlcf1c
------------ -------------------- -------------- ----------------------
4,000 137.3800 15:52:56 XLON E05nkrSlcf1U
------------ -------------------- -------------- ----------------------
4,083 137.3800 15:52:56 XLON E05nkrSlcf1W
------------ -------------------- -------------- ----------------------
2,338 137.3800 15:52:56 XLON E05nkrSlcf1n
------------ -------------------- -------------- ----------------------
1,270 137.3800 15:52:56 XLON E05nkrSlcf1p
------------ -------------------- -------------- ----------------------
627 137.3800 15:52:56 CHIX 3075188848985
------------ -------------------- -------------- ----------------------
348 137.3800 15:52:56 CHIX 3075188848986
------------ -------------------- -------------- ----------------------
290 137.3800 15:52:56 BATE 254078921295
------------ -------------------- -------------- ----------------------
290 137.3800 15:52:56 BATE 254078921296
------------ -------------------- -------------- ----------------------
290 137.3800 15:52:56 BATE 254078921297
------------ -------------------- -------------- ----------------------
290 137.3800 15:52:56 BATE 254078921298
------------ -------------------- -------------- ----------------------
290 137.3800 15:52:56 BATE 254078921299
------------ -------------------- -------------- ----------------------
290 137.3800 15:52:56 BATE 254078921300
------------ -------------------- -------------- ----------------------
290 137.3800 15:52:56 BATE 254078921301
------------ -------------------- -------------- ----------------------
290 137.3800 15:52:56 BATE 254078921302
------------ -------------------- -------------- ----------------------
179 137.3800 15:52:56 BATE 254078921303
------------ -------------------- -------------- ----------------------
290 137.3800 15:52:56 BATE 254078921304
------------ -------------------- -------------- ----------------------
290 137.3800 15:52:56 BATE 254078921305
------------ -------------------- -------------- ----------------------
290 137.3800 15:52:56 BATE 254078921306
------------ -------------------- -------------- ----------------------
290 137.3800 15:52:56 BATE 254078921307
------------ -------------------- -------------- ----------------------
290 137.3800 15:52:56 BATE 254078921308
------------ -------------------- -------------- ----------------------
290 137.3800 15:52:56 BATE 254078921309
------------ -------------------- -------------- ----------------------
290 137.3800 15:52:56 BATE 254078921310
------------ -------------------- -------------- ----------------------
290 137.3800 15:52:56 BATE 254078921311
------------ -------------------- -------------- ----------------------
179 137.3800 15:52:56 BATE 254078921312
------------ -------------------- -------------- ----------------------
1,355 137.3800 15:52:56 CHIX 3075188848987
------------ -------------------- -------------- ----------------------
4,007 137.3600 15:53:12 XLON E05nkrSlcfaD
------------ -------------------- -------------- ----------------------
4,995 137.3400 15:53:28 CHIX 3075188849152
------------ -------------------- -------------- ----------------------
1,000 137.3400 15:53:45 CHIX 3075188849208
------------ -------------------- -------------- ----------------------
6,659 137.3400 15:53:45 CHIX 3075188849209
------------ -------------------- -------------- ----------------------
7,696 137.3200 15:54:10 XLON E05nkrSlchWV
------------ -------------------- -------------- ----------------------
2,666 137.3000 15:54:44 XLON E05nkrSlciUd
------------ -------------------- -------------- ----------------------
3,827 137.3000 15:54:44 XLON E05nkrSlciUg
------------ -------------------- -------------- ----------------------
10,091 137.3000 15:54:44 XLON E05nkrSlciUi
------------ -------------------- -------------- ----------------------
781 137.3000 15:54:44 BATE 254078921618
------------ -------------------- -------------- ----------------------
1,213 137.3000 15:54:44 BATE 254078921619
------------ -------------------- -------------- ----------------------
1,684 137.3000 15:54:44 CHIX 3075188849444
------------ -------------------- -------------- ----------------------
2,619 137.3000 15:54:44 CHIX 3075188849445
------------ -------------------- -------------- ----------------------
4,543 137.3400 15:55:56 XLON E05nkrSlcl1L
------------ -------------------- -------------- ----------------------
342 137.3400 15:55:56 XLON E05nkrSlcl1X
------------ -------------------- -------------- ----------------------
18 137.3400 15:55:56 XLON E05nkrSlcl1m
------------ -------------------- -------------- ----------------------
956 137.3800 15:56:19 XLON E05nkrSlclxA
------------ -------------------- -------------- ----------------------
1,051 137.3800 15:56:19 CHIX 3075188849825
------------ -------------------- -------------- ----------------------
3,099 137.3800 15:56:19 XLON E05nkrSlclyz
------------ -------------------- -------------- ----------------------
1,051 137.3800 15:56:19 CHIX 3075188849828
------------ -------------------- -------------- ----------------------
72 137.3800 15:56:19 CHIX 3075188849829
------------ -------------------- -------------- ----------------------
1,051 137.3800 15:56:19 CHIX 3075188849830
------------ -------------------- -------------- ----------------------
72 137.3800 15:56:19 CHIX 3075188849831
------------ -------------------- -------------- ----------------------
4,055 137.3800 15:56:19 XLON E05nkrSlclzC
------------ -------------------- -------------- ----------------------
438 137.3800 15:56:19 XLON E05nkrSlclzG
------------ -------------------- -------------- ----------------------
4,055 137.3800 15:56:19 XLON E05nkrSlclzO
------------ -------------------- -------------- ----------------------
3,855 137.3800 15:56:19 XLON E05nkrSlclzS
------------ -------------------- -------------- ----------------------
4,055 137.3800 15:56:19 XLON E05nkrSlclza
------------ -------------------- -------------- ----------------------
243 137.3800 15:56:19 XLON E05nkrSlclzc
------------ -------------------- -------------- ----------------------
1,053 137.3800 15:56:19 XLON E05nkrSlclzg
------------ -------------------- -------------- ----------------------
1,051 137.3800 15:56:19 CHIX 3075188849832
------------ -------------------- -------------- ----------------------
2,295 137.3800 15:56:19 XLON E05nkrSlcm0I
------------ -------------------- -------------- ----------------------
7,750 137.3400 15:56:25 XLON E05nkrSlcmE0
------------ -------------------- -------------- ----------------------
3,272 137.3200 15:56:58 XLON E05nkrSlcnGt
------------ -------------------- -------------- ----------------------
4,738 137.2600 15:57:01 XLON E05nkrSlcnP6
------------ -------------------- -------------- ----------------------
4,738 137.2600 15:57:01 XLON E05nkrSlcnPd
------------ -------------------- -------------- ----------------------
3,934 137.4600 15:59:37 XLON E05nkrSlcslo
------------ -------------------- -------------- ----------------------
66 137.4600 15:59:37 XLON E05nkrSlcslq
------------ -------------------- -------------- ----------------------
2,323 137.4600 15:59:37 XLON E05nkrSlcsly
------------ -------------------- -------------- ----------------------
110 137.4600 15:59:37 BATE 254078922644
------------ -------------------- -------------- ----------------------
238 137.4600 15:59:37 CHIX 3075188850738
------------ -------------------- -------------- ----------------------
1,677 137.4600 15:59:37 XLON E05nkrSlcsm1
------------ -------------------- -------------- ----------------------
8,137 137.4600 15:59:37 XLON E05nkrSlcsm3
------------ -------------------- -------------- ----------------------
238 137.4600 15:59:37 CHIX 3075188850742
------------ -------------------- -------------- ----------------------
238 137.4600 15:59:37 CHIX 3075188850743
------------ -------------------- -------------- ----------------------
204 137.4600 15:59:37 CHIX 3075188850744
------------ -------------------- -------------- ----------------------
110 137.4600 15:59:37 BATE 254078922645
------------ -------------------- -------------- ----------------------
110 137.4600 15:59:37 BATE 254078922646
------------ -------------------- -------------- ----------------------
20 137.4600 15:59:37 BATE 254078922647
------------ -------------------- -------------- ----------------------
4,000 137.4600 15:59:37 XLON E05nkrSlcsmB
------------ -------------------- -------------- ----------------------
231 137.4600 15:59:37 CHIX 3075188850745
------------ -------------------- -------------- ----------------------
86 137.4600 15:59:37 BATE 254078922648
------------ -------------------- -------------- ----------------------
4,000 137.4600 15:59:37 XLON E05nkrSlcsmM
------------ -------------------- -------------- ----------------------
1,328 137.4600 15:59:39 XLON E05nkrSlcsvF
------------ -------------------- -------------- ----------------------
7 137.4600 15:59:42 CHIX 3075188850786
------------ -------------------- -------------- ----------------------
24 137.4600 15:59:42 BATE 254078922666
------------ -------------------- -------------- ----------------------
2,672 137.4600 15:59:42 XLON E05nkrSlct0J
------------ -------------------- -------------- ----------------------
4,000 137.4600 15:59:42 XLON E05nkrSlct0j
------------ -------------------- -------------- ----------------------
55 137.4600 15:59:50 BATE 254078922684
------------ -------------------- -------------- ----------------------
4,000 137.4600 15:59:50 XLON E05nkrSlctLE
------------ -------------------- -------------- ----------------------
18 137.4600 15:59:50 XLON E05nkrSlctLM
------------ -------------------- -------------- ----------------------
238 137.4600 15:59:52 CHIX 3075188850823
------------ -------------------- -------------- ----------------------
796 137.4600 15:59:56 XLON E05nkrSlctYc
------------ -------------------- -------------- ----------------------
55 137.4600 16:00:00 BATE 254078922709
------------ -------------------- -------------- ----------------------
23 137.4600 16:00:00 BATE 254078922710
------------ -------------------- -------------- ----------------------
3,789 137.4600 16:00:00 CHIX 3075188850867
------------ -------------------- -------------- ----------------------
238 137.4600 16:00:00 CHIX 3075188850868
------------ -------------------- -------------- ----------------------
1,734 137.4600 16:00:00 BATE 254078922711
------------ -------------------- -------------- ----------------------
110 137.4600 16:00:00 BATE 254078922712
------------ -------------------- -------------- ----------------------
3,186 137.4600 16:00:00 XLON E05nkrSlctjd
------------ -------------------- -------------- ----------------------
14,606 137.4600 16:00:00 XLON E05nkrSlctjf
------------ -------------------- -------------- ----------------------
4,000 137.4600 16:00:00 XLON E05nkrSlctjs
------------ -------------------- -------------- ----------------------
110 137.4600 16:00:00 BATE 254078922713
------------ -------------------- -------------- ----------------------
238 137.4600 16:00:00 CHIX 3075188850870
------------ -------------------- -------------- ----------------------
4,000 137.4600 16:00:00 XLON E05nkrSlctk3
------------ -------------------- -------------- ----------------------
545 137.4600 16:00:00 XLON E05nkrSlctk9
------------ -------------------- -------------- ----------------------
70 137.4600 16:00:00 BATE 254078922716
------------ -------------------- -------------- ----------------------
238 137.4600 16:00:00 CHIX 3075188850873
------------ -------------------- -------------- ----------------------
238 137.4600 16:00:00 CHIX 3075188850874
------------ -------------------- -------------- ----------------------
238 137.4600 16:00:00 CHIX 3075188850876
------------ -------------------- -------------- ----------------------
238 137.4600 16:00:00 CHIX 3075188850877
------------ -------------------- -------------- ----------------------
110 137.4600 16:00:00 BATE 254078922717
------------ -------------------- -------------- ----------------------
2,500 137.4600 16:00:00 XLON E05nkrSlctkC
------------ -------------------- -------------- ----------------------
4,288 137.4600 16:00:00 XLON E05nkrSlctkE
------------ -------------------- -------------- ----------------------
3,005 137.4600 16:00:00 XLON E05nkrSlctkI
------------ -------------------- -------------- ----------------------
2,500 137.4600 16:00:00 XLON E05nkrSlctkM
------------ -------------------- -------------- ----------------------
1,848 137.4600 16:00:00 XLON E05nkrSlctkT
------------ -------------------- -------------- ----------------------
1,339 137.4400 16:00:00 XLON E05nkrSlctko
------------ -------------------- -------------- ----------------------
821 137.4000 16:00:10 BATE 254078922766
------------ -------------------- -------------- ----------------------
1,771 137.4000 16:00:10 CHIX 3075188850960
------------ -------------------- -------------- ----------------------
6,827 137.4000 16:00:10 XLON E05nkrSlcuKy
------------ -------------------- -------------- ----------------------
1,163 137.3800 16:00:55 XLON E05nkrSlcwQm
------------ -------------------- -------------- ----------------------
1,530 137.3800 16:00:55 XLON E05nkrSlcwQo
------------ -------------------- -------------- ----------------------
4,617 137.3800 16:00:55 XLON E05nkrSlcwQr
------------ -------------------- -------------- ----------------------
1,896 137.3800 16:00:55 CHIX 3075188851207
------------ -------------------- -------------- ----------------------
1,000 137.3400 16:01:03 XLON E05nkrSlcwdS
------------ -------------------- -------------- ----------------------
1,000 137.3400 16:01:04 XLON E05nkrSlcwel
------------ -------------------- -------------- ----------------------
2,713 137.3400 16:01:07 CHIX 3075188851284
------------ -------------------- -------------- ----------------------
1,257 137.3400 16:01:07 BATE 254078922996
------------ -------------------- -------------- ----------------------
8,456 137.3400 16:01:07 XLON E05nkrSlcwlq
------------ -------------------- -------------- ----------------------
6,828 137.3400 16:01:26 XLON E05nkrSlcxVY
------------ -------------------- -------------- ----------------------
821 137.3400 16:01:26 BATE 254078923061
------------ -------------------- -------------- ----------------------
1,771 137.3400 16:01:26 CHIX 3075188851391
------------ -------------------- -------------- ----------------------
2,500 137.2800 16:01:59 XLON E05nkrSlcyxW
------------ -------------------- -------------- ----------------------
1,155 137.2800 16:01:59 CHIX 3075188851550
------------ -------------------- -------------- ----------------------
4,439 137.2800 16:01:59 CHIX 3075188851551
------------ -------------------- -------------- ----------------------
1,000 137.2800 16:02:13 XLON E05nkrSlczUO
------------ -------------------- -------------- ----------------------
9,383 137.2800 16:02:13 XLON E05nkrSlczUQ
------------ -------------------- -------------- ----------------------
1,249 137.2800 16:02:13 BATE 254078923205
------------ -------------------- -------------- ----------------------
2,694 137.2800 16:02:13 XLON E05nkrSlczUn
------------ -------------------- -------------- ----------------------
919 137.2600 16:02:16 XLON E05nkrSlczd7
------------ -------------------- -------------- ----------------------
6,782 137.2600 16:02:16 XLON E05nkrSlczd9
------------ -------------------- -------------- ----------------------
4,159 137.3200 16:02:54 XLON E05nkrSld1Zm
------------ -------------------- -------------- ----------------------
1,835 137.3000 16:03:20 BATE 254078923442
------------ -------------------- -------------- ----------------------
4,684 137.3000 16:03:20 XLON E05nkrSld2b6
------------ -------------------- -------------- ----------------------
8,132 137.3000 16:03:20 XLON E05nkrSld2bA
------------ -------------------- -------------- ----------------------
3,958 137.3000 16:03:20 CHIX 3075188851893
------------ -------------------- -------------- ----------------------
594 137.3000 16:03:20 XLON E05nkrSld2cE
------------ -------------------- -------------- ----------------------
6,703 137.3600 16:03:55 XLON E05nkrSld40q
------------ -------------------- -------------- ----------------------
206 137.3600 16:04:16 CHIX 3075188852186
------------ -------------------- -------------- ----------------------
94 137.3600 16:04:16 BATE 254078923651
------------ -------------------- -------------- ----------------------
4,000 137.3600 16:04:16 XLON E05nkrSld4Xp
------------ -------------------- -------------- ----------------------
173 137.3600 16:04:16 CHIX 3075188852194
------------ -------------------- -------------- ----------------------
4,000 137.3600 16:04:16 XLON E05nkrSld4Xz
------------ -------------------- -------------- ----------------------
1,303 137.3600 16:04:16 XLON E05nkrSld4Y1
------------ -------------------- -------------- ----------------------
94 137.3600 16:04:16 BATE 254078923652
------------ -------------------- -------------- ----------------------
94 137.3600 16:04:16 BATE 254078923655
------------ -------------------- -------------- ----------------------
4,693 137.3600 16:04:16 XLON E05nkrSld4YK
------------ -------------------- -------------- ----------------------
4,300 137.3600 16:04:16 XLON E05nkrSld4Yj
------------ -------------------- -------------- ----------------------
3,634 137.3600 16:04:16 XLON E05nkrSld4Yl
------------ -------------------- -------------- ----------------------
8,159 137.3600 16:04:24 XLON E05nkrSld4wF
------------ -------------------- -------------- ----------------------
4,109 137.2600 16:05:25 XLON E05nkrSld6tt
------------ -------------------- -------------- ----------------------
25,216 137.2600 16:05:25 XLON E05nkrSld6tv
------------ -------------------- -------------- ----------------------
7,832 137.2600 16:05:38 XLON E05nkrSld7OG
------------ -------------------- -------------- ----------------------
7,137 137.2400 16:05:52 XLON E05nkrSld7sc
------------ -------------------- -------------- ----------------------
1,704 137.2200 16:06:27 CHIX 3075188852879
------------ -------------------- -------------- ----------------------
789 137.2200 16:06:27 BATE 254078924140
------------ -------------------- -------------- ----------------------
6,565 137.2200 16:06:27 XLON E05nkrSld9Z6
------------ -------------------- -------------- ----------------------
9,144 137.2200 16:06:45 XLON E05nkrSldAHQ
------------ -------------------- -------------- ----------------------
2,373 137.2200 16:06:45 CHIX 3075188852954
------------ -------------------- -------------- ----------------------
1,099 137.2200 16:06:45 BATE 254078924200
------------ -------------------- -------------- ----------------------
4,119 137.3000 16:07:40 XLON E05nkrSldC8X
------------ -------------------- -------------- ----------------------
1,873 137.3000 16:07:40 XLON E05nkrSldC8f
------------ -------------------- -------------- ----------------------
663 137.3000 16:07:40 CHIX 3075188853179
------------ -------------------- -------------- ----------------------
2,246 137.3000 16:07:40 XLON E05nkrSldC8i
------------ -------------------- -------------- ----------------------
1,754 137.3000 16:07:40 XLON E05nkrSldC8k
------------ -------------------- -------------- ----------------------
405 137.3000 16:07:40 CHIX 3075188853180
------------ -------------------- -------------- ----------------------
1,068 137.3000 16:07:40 CHIX 3075188853182
------------ -------------------- -------------- ----------------------
114 137.3000 16:07:40 CHIX 3075188853183
------------ -------------------- -------------- ----------------------
808 137.3000 16:07:40 CHIX 3075188853184
------------ -------------------- -------------- ----------------------
260 137.3000 16:07:40 CHIX 3075188853185
------------ -------------------- -------------- ----------------------
808 137.3000 16:07:40 CHIX 3075188853186
------------ -------------------- -------------- ----------------------
1,068 137.3000 16:07:40 CHIX 3075188853187
------------ -------------------- -------------- ----------------------
922 137.3000 16:07:40 CHIX 3075188853188
------------ -------------------- -------------- ----------------------
531 137.3000 16:07:40 CHIX 3075188853189
------------ -------------------- -------------- ----------------------
4,119 137.3000 16:07:40 XLON E05nkrSldC92
------------ -------------------- -------------- ----------------------
537 137.3000 16:07:40 CHIX 3075188853190
------------ -------------------- -------------- ----------------------
1,980 137.3000 16:07:40 XLON E05nkrSldC9L
------------ -------------------- -------------- ----------------------
3,207 137.3000 16:07:40 XLON E05nkrSldC9O
------------ -------------------- -------------- ----------------------
6,386 137.3000 16:08:00 XLON E05nkrSldCly
------------ -------------------- -------------- ----------------------
1,656 137.3000 16:08:00 CHIX 3075188853307
------------ -------------------- -------------- ----------------------
433 137.3000 16:08:00 BATE 254078924472
------------ -------------------- -------------- ----------------------
335 137.3000 16:08:00 XLON E05nkrSldCmP
------------ -------------------- -------------- ----------------------
7,405 137.3000 16:08:02 XLON E05nkrSldCow
------------ -------------------- -------------- ----------------------
890 137.3000 16:08:02 BATE 254078924476
------------ -------------------- -------------- ----------------------
1,922 137.3000 16:08:02 CHIX 3075188853313
------------ -------------------- -------------- ----------------------
837 137.2200 16:08:24 BATE 254078924573
------------ -------------------- -------------- ----------------------
6,960 137.2200 16:08:24 XLON E05nkrSldDQi
------------ -------------------- -------------- ----------------------
1,805 137.2200 16:08:24 CHIX 3075188853463
------------ -------------------- -------------- ----------------------
965 137.2000 16:08:56 XLON E05nkrSldETE
------------ -------------------- -------------- ----------------------
1,000 137.2000 16:08:56 XLON E05nkrSldETY
------------ -------------------- -------------- ----------------------
2,000 137.2000 16:08:56 XLON E05nkrSldETa
------------ -------------------- -------------- ----------------------
3,033 137.2000 16:08:57 XLON E05nkrSldEWI
------------ -------------------- -------------- ----------------------
1,042 137.2000 16:08:58 XLON E05nkrSldEXQ
------------ -------------------- -------------- ----------------------
4,038 137.1600 16:09:00 XLON E05nkrSldEgX
------------ -------------------- -------------- ----------------------
1,690 137.1600 16:09:00 XLON E05nkrSldEgZ
------------ -------------------- -------------- ----------------------
1,045 137.1600 16:09:00 XLON E05nkrSldEgf
------------ -------------------- -------------- ----------------------
1,829 137.1600 16:09:00 XLON E05nkrSldEhO
------------ -------------------- -------------- ----------------------
1,164 137.1600 16:09:00 XLON E05nkrSldEjA
------------ -------------------- -------------- ----------------------
1,187 137.1600 16:09:01 XLON E05nkrSldEl1
------------ -------------------- -------------- ----------------------
934 137.2200 16:10:03 XLON E05nkrSldGzG
------------ -------------------- -------------- ----------------------
20,715 137.2200 16:10:03 XLON E05nkrSldGzI
------------ -------------------- -------------- ----------------------
1,198 137.2200 16:10:03 BATE 254078924977
------------ -------------------- -------------- ----------------------
962 137.2200 16:10:03 CHIX 3075188854051
------------ -------------------- -------------- ----------------------
530 137.2200 16:10:03 CHIX 3075188854052
------------ -------------------- -------------- ----------------------
1,406 137.2200 16:10:03 BATE 254078924978
------------ -------------------- -------------- ----------------------
1,740 137.2200 16:10:03 CHIX 3075188854053
------------ -------------------- -------------- ----------------------
2,385 137.2200 16:10:03 CHIX 3075188854054
------------ -------------------- -------------- ----------------------
880 137.2000 16:10:21 BATE 254078925018
------------ -------------------- -------------- ----------------------
7,317 137.2000 16:10:21 XLON E05nkrSldHjn
------------ -------------------- -------------- ----------------------
1,426 137.2000 16:10:21 CHIX 3075188854125
------------ -------------------- -------------- ----------------------
472 137.2000 16:10:21 CHIX 3075188854126
------------ -------------------- -------------- ----------------------
681 137.1600 16:10:38 CHIX 3075188854219
------------ -------------------- -------------- ----------------------
1,000 137.1600 16:10:38 CHIX 3075188854227
------------ -------------------- -------------- ----------------------
551 137.1600 16:10:43 CHIX 3075188854260
------------ -------------------- -------------- ----------------------
1,000 137.1600 16:10:44 CHIX 3075188854267
------------ -------------------- -------------- ----------------------
1,000 137.1600 16:10:48 CHIX 3075188854299
------------ -------------------- -------------- ----------------------
2,000 137.1600 16:10:48 XLON E05nkrSldIhP
------------ -------------------- -------------- ----------------------
1,568 137.1600 16:11:00 CHIX 3075188854338
------------ -------------------- -------------- ----------------------
2,000 137.1800 16:11:29 XLON E05nkrSldJw8
------------ -------------------- -------------- ----------------------
1,434 137.1800 16:12:17 BATE 254078925445
------------ -------------------- -------------- ----------------------
4,013 137.1800 16:12:17 XLON E05nkrSldLLd
------------ -------------------- -------------- ----------------------
10,470 137.1800 16:12:17 XLON E05nkrSldLLf
------------ -------------------- -------------- ----------------------
10,009 137.1800 16:12:17 XLON E05nkrSldLLV
------------ -------------------- -------------- ----------------------
4,013 137.1800 16:12:17 XLON E05nkrSldLLq
------------ -------------------- -------------- ----------------------
8,124 137.1800 16:12:17 XLON E05nkrSldLLs
------------ -------------------- -------------- ----------------------
3,116 137.1800 16:12:17 CHIX 3075188854698
------------ -------------------- -------------- ----------------------
440 137.1800 16:12:17 CHIX 3075188854701
------------ -------------------- -------------- ----------------------
10 137.1800 16:12:17 BATE 254078925446
------------ -------------------- -------------- ----------------------
1,259 137.1800 16:12:17 BATE 254078925447
------------ -------------------- -------------- ----------------------
2,276 137.1800 16:12:17 CHIX 3075188854702
------------ -------------------- -------------- ----------------------
69 137.1600 16:12:25 BATE 254078925487
------------ -------------------- -------------- ----------------------
883 137.1600 16:12:38 XLON E05nkrSldLz5
------------ -------------------- -------------- ----------------------
122 137.1600 16:12:40 CHIX 3075188854823
------------ -------------------- -------------- ----------------------
341 137.1600 16:12:41 CHIX 3075188854825
------------ -------------------- -------------- ----------------------
3,726 137.2200 16:13:25 XLON E05nkrSldNBG
------------ -------------------- -------------- ----------------------
5,008 137.2200 16:13:40 CHIX 3075188855109
------------ -------------------- -------------- ----------------------
522 137.2200 16:13:40 CHIX 3075188855111
------------ -------------------- -------------- ----------------------
7,780 137.2200 16:13:40 XLON E05nkrSldNUQ
------------ -------------------- -------------- ----------------------
2,583 137.2200 16:13:40 XLON E05nkrSldNUU
------------ -------------------- -------------- ----------------------
4,000 137.2200 16:13:40 XLON E05nkrSldNUg
------------ -------------------- -------------- ----------------------
5,212 137.2200 16:13:40 XLON E05nkrSldNUW
------------ -------------------- -------------- ----------------------
4,000 137.2200 16:13:40 XLON E05nkrSldNUq
------------ -------------------- -------------- ----------------------
1,000 137.2200 16:13:40 XLON E05nkrSldNUs
------------ -------------------- -------------- ----------------------
522 137.2200 16:13:43 CHIX 3075188855147
------------ -------------------- -------------- ----------------------
2,321 137.2200 16:13:43 CHIX 3075188855148
------------ -------------------- -------------- ----------------------
241 137.2200 16:13:52 BATE 254078925824
------------ -------------------- -------------- ----------------------
81 137.2200 16:13:52 BATE 254078925825
------------ -------------------- -------------- ----------------------
10,828 137.2200 16:14:00 XLON E05nkrSldO7m
------------ -------------------- -------------- ----------------------
1,221 137.2200 16:14:00 BATE 254078925848
------------ -------------------- -------------- ----------------------
2,810 137.2200 16:14:00 CHIX 3075188855258
------------ -------------------- -------------- ----------------------
4,763 137.2200 16:14:00 CHIX 3075188855259
------------ -------------------- -------------- ----------------------
2,021 137.2200 16:14:00 CHIX 3075188855260
------------ -------------------- -------------- ----------------------
1,719 137.2000 16:14:15 XLON E05nkrSldOVi
------------ -------------------- -------------- ----------------------
700 137.2000 16:14:32 XLON E05nkrSldOpu
------------ -------------------- -------------- ----------------------
300 137.2000 16:14:33 XLON E05nkrSldOqj
------------ -------------------- -------------- ----------------------
806 137.2000 16:14:34 BATE 254078925944
------------ -------------------- -------------- ----------------------
1,395 137.2000 16:14:34 BATE 254078925945
------------ -------------------- -------------- ----------------------
1,739 137.2000 16:14:34 CHIX 3075188855394
------------ -------------------- -------------- ----------------------
3,012 137.2000 16:14:34 CHIX 3075188855397
------------ -------------------- -------------- ----------------------
1,212 137.2000 16:14:34 XLON E05nkrSldOsh
------------ -------------------- -------------- ----------------------
2,773 137.2000 16:14:34 XLON E05nkrSldOsq
------------ -------------------- -------------- ----------------------
11,604 137.2000 16:14:34 XLON E05nkrSldOsy
------------ -------------------- -------------- ----------------------
696 137.2000 16:14:54 XLON E05nkrSldPdM
------------ -------------------- -------------- ----------------------
696 137.2000 16:14:54 CHIX 3075188855553
------------ -------------------- -------------- ----------------------
2,041 137.2000 16:14:58 XLON E05nkrSldPle
------------ -------------------- -------------- ----------------------
763 137.2000 16:14:58 BATE 254078926040
------------ -------------------- -------------- ----------------------
55 137.2000 16:14:58 BATE 254078926041
------------ -------------------- -------------- ----------------------
1,050 137.2000 16:15:01 XLON E05nkrSldQ5s
------------ -------------------- -------------- ----------------------
3,454 137.2000 16:15:01 XLON E05nkrSldQ5u
------------ -------------------- -------------- ----------------------
1,890 137.1800 16:15:40 BATE 254078926300
------------ -------------------- -------------- ----------------------
15,717 137.1800 16:15:40 XLON E05nkrSldSCz
------------ -------------------- -------------- ----------------------
938 137.1800 16:15:40 CHIX 3075188855982
------------ -------------------- -------------- ----------------------
3,141 137.1800 16:15:40 CHIX 3075188855983
------------ -------------------- -------------- ----------------------
1,000 137.1600 16:16:05 XLON E05nkrSldSuv
------------ -------------------- -------------- ----------------------
801 137.1600 16:16:05 XLON E05nkrSldSuy
------------ -------------------- -------------- ----------------------
801 137.1600 16:16:05 CHIX 3075188856069
------------ -------------------- -------------- ----------------------
1,000 137.1600 16:16:06 XLON E05nkrSldSwX
------------ -------------------- -------------- ----------------------
1,000 137.1600 16:16:07 XLON E05nkrSldSxz
------------ -------------------- -------------- ----------------------
291 137.1600 16:16:11 BATE 254078926416
------------ -------------------- -------------- ----------------------
486 137.1600 16:16:11 BATE 254078926417
------------ -------------------- -------------- ----------------------
2,820 137.1600 16:16:11 CHIX 3075188856126
------------ -------------------- -------------- ----------------------
902 137.1600 16:16:11 BATE 254078926418
------------ -------------------- -------------- ----------------------
1,768 137.1600 16:16:11 XLON E05nkrSldT1v
------------ -------------------- -------------- ----------------------
3,014 137.1600 16:16:11 XLON E05nkrSldT1y
------------ -------------------- -------------- ----------------------
5,374 137.1600 16:16:11 XLON E05nkrSldT20
------------ -------------------- -------------- ----------------------
4,588 137.0400 16:16:30 XLON E05nkrSldTUX
------------ -------------------- -------------- ----------------------
9,929 137.0400 16:16:30 XLON E05nkrSldTUZ
------------ -------------------- -------------- ----------------------
585 137.0200 16:17:17 CHIX 3075188856492
------------ -------------------- -------------- ----------------------
1,382 137.0200 16:17:17 XLON E05nkrSldV8I
------------ -------------------- -------------- ----------------------
4,000 137.0600 16:18:12 XLON E05nkrSldWrD
------------ -------------------- -------------- ----------------------
3,649 137.0600 16:18:12 XLON E05nkrSldWrF
------------ -------------------- -------------- ----------------------
785 137.0600 16:18:12 CHIX 3075188856871
------------ -------------------- -------------- ----------------------
4,000 137.0600 16:18:12 XLON E05nkrSldWrX
------------ -------------------- -------------- ----------------------
1,486 137.0600 16:18:12 XLON E05nkrSldWrZ
------------ -------------------- -------------- ----------------------
1,214 137.0600 16:18:12 XLON E05nkrSldWre
------------ -------------------- -------------- ----------------------
363 137.0600 16:18:12 BATE 254078926953
------------ -------------------- -------------- ----------------------
785 137.0600 16:18:12 CHIX 3075188856873
------------ -------------------- -------------- ----------------------
785 137.0600 16:18:12 CHIX 3075188856874
------------ -------------------- -------------- ----------------------
785 137.0600 16:18:12 CHIX 3075188856875
------------ -------------------- -------------- ----------------------
260 137.0600 16:18:12 CHIX 3075188856876
------------ -------------------- -------------- ----------------------
224 137.0600 16:18:12 BATE 254078926955
------------ -------------------- -------------- ----------------------
18 137.0600 16:18:12 XLON E05nkrSldWru
------------ -------------------- -------------- ----------------------
139 137.0600 16:18:12 BATE 254078926956
------------ -------------------- -------------- ----------------------
224 137.0600 16:18:12 BATE 254078926957
------------ -------------------- -------------- ----------------------
785 137.0600 16:18:12 CHIX 3075188856877
------------ -------------------- -------------- ----------------------
785 137.0600 16:18:12 CHIX 3075188856878
------------ -------------------- -------------- ----------------------
2,768 137.0600 16:18:12 XLON E05nkrSldWrx
------------ -------------------- -------------- ----------------------
1,232 137.0600 16:18:12 XLON E05nkrSldWrz
------------ -------------------- -------------- ----------------------
785 137.0600 16:18:12 CHIX 3075188856879
------------ -------------------- -------------- ----------------------
363 137.0600 16:18:12 BATE 254078926958
------------ -------------------- -------------- ----------------------
4,000 137.0600 16:18:16 XLON E05nkrSldX0V
------------ -------------------- -------------- ----------------------
3,206 137.0600 16:18:16 XLON E05nkrSldX0f
------------ -------------------- -------------- ----------------------
2,551 137.0600 16:18:16 XLON E05nkrSldX0h
------------ -------------------- -------------- ----------------------
1,449 137.0600 16:18:16 XLON E05nkrSldX0j
------------ -------------------- -------------- ----------------------
7,613 137.0600 16:18:16 XLON E05nkrSldX0l
------------ -------------------- -------------- ----------------------
2,500 137.0600 16:18:16 XLON E05nkrSldX0z
------------ -------------------- -------------- ----------------------
1,567 137.0600 16:18:16 XLON E05nkrSldX11
------------ -------------------- -------------- ----------------------
3,394 137.0600 16:18:16 XLON E05nkrSldX17
------------ -------------------- -------------- ----------------------
241 137.0600 16:18:58 XLON E05nkrSldY36
------------ -------------------- -------------- ----------------------
3,012 137.0600 16:18:59 XLON E05nkrSldY3A
------------ -------------------- -------------- ----------------------
1,177 137.0600 16:18:59 XLON E05nkrSldY3E
------------ -------------------- -------------- ----------------------
407 137.0600 16:19:11 XLON E05nkrSldYSN
------------ -------------------- -------------- ----------------------
1,811 137.0600 16:19:11 XLON E05nkrSldYSQ
------------ -------------------- -------------- ----------------------
18 137.0600 16:19:11 XLON E05nkrSldYSU
------------ -------------------- -------------- ----------------------
5 137.0600 16:19:11 XLON E05nkrSldYSX
------------ -------------------- -------------- ----------------------
This announcement will also be available on Vodafone's website
at:
https://investors.vodafone.com/reports-information/regulatory-news
Enquiries to:
Investor relations: Telephone +44 (0) 7919 990 230
Media: https://www.vodafone.com/news-and-media/contact-us
This information is provided by RNS, the news service of the
London Stock Exchange. RNS is approved by the Financial Conduct
Authority to act as a Primary Information Provider in the United
Kingdom. Terms and conditions relating to the use and distribution
of this information may apply. For further information, please
contact rns@lseg.com or visit www.rns.com.
RNS may use your IP address to confirm compliance with the terms
and conditions, to analyse how you engage with the information
contained in this communication, and to share such analysis on an
anonymised basis with others as part of our commercial services.
For further information about how RNS and the London Stock Exchange
use the personal data you provide us, please see our Privacy
Policy.
END
POSSDUFWSEFSEFL
(END) Dow Jones Newswires
April 30, 2021 13:21 ET (17:21 GMT)
Vodafone (LSE:VOD)
Historical Stock Chart
From Mar 2024 to Apr 2024
Vodafone (LSE:VOD)
Historical Stock Chart
From Apr 2023 to Apr 2024
