TIDMVOD
RNS Number : 8411X
Vodafone Group Plc
06 May 2021
6 May 2021
Vodafone Group Plc ('Vodafone')
ISIN Code: GB00BH4HKS39
Transaction in Own Shares
Vodafone announces that it has purchased the following number of
its ordinary shares of 20 (20/21) US cents on Exchange (as defined
in the Rules of the London Stock Exchange) from Morgan Stanley
& Co. International plc ('Morgan Stanley') as part of its
buy-back programme announced on 12 March 2021 and 19 March 2021
(the 'Programme'). The sole purpose of this Programme is to reduce
the issued share capital of Vodafone to partially offset the
increase in the issued share capital as a result of the maturing of
the first tranche of a two-tranche mandatory convertible bond
('MCB') issued by Vodafone in March 2019.
Date of purchase: 6 May 2021
Number of ordinary shares of
20 (20/21) US cents each purchased: 6,585,202
-----------
Highest price paid per share
(pence): 142.00
-----------
Lowest price paid per share
(pence): 139.60
-----------
Volume weighted average price
paid per share (pence): 140.90
-----------
Vodafone intends to hold the purchased shares in treasury.
Following the purchase of these shares, Vodafone holds 757,055,744
of its ordinary shares in treasury and has 28,059,827,104 ordinary
shares in issue (excluding treasury shares).
As part of the Programme, Morgan Stanley (4PQUHN3JPFGFNF3BB653)
purchases Vodafone ordinary shares and sells such shares to
Vodafone. In connection with the above purchases, on 6 May 2021
Morgan Stanley (as principal) elected to purchase 6,585,202
Vodafone ordinary shares to sell to Vodafone. A schedule of
individual trades carried out by Morgan Stanley on 6 May 2021 is
set out below.
Schedule of purchases - aggregate information
Trading venue Volume weighted average Aggregated volume
price (pence per share)
BATE 140.98 410,614
------------------------- ------------------
CHIX 140.88 841,191
------------------------- ------------------
XLON 140.89 5,333,397
------------------------- ------------------
Schedule of purchases - individual transactions
Number of Transaction Time of transaction Trading venue Transaction
shares price (BST) reference
purchased (pence per number
share)
1,914 141.0000 08:00:46 XLON E05s6cMKZHPr
------------ -------------------- -------------- --------------
2,136 141.0000 08:00:46 XLON E05s6cMKZHPt
------------ -------------------- -------------- --------------
4,000 141.0000 08:00:46 XLON E05s6cMKZHPv
------------ -------------------- -------------- --------------
4,000 141.0000 08:00:46 XLON E05s6cMKZHPx
------------ -------------------- -------------- --------------
3,693 141.0000 08:00:46 XLON E05s6cMKZHPz
------------ -------------------- -------------- --------------
2,012 141.0000 08:00:46 XLON E05s6cMKZHQ1
------------ -------------------- -------------- --------------
1,689 141.0000 08:00:46 XLON E05s6cMKZHQ3
------------ -------------------- -------------- --------------
1,017 141.0000 08:00:46 CHIX 3075188779094
------------ -------------------- -------------- --------------
234 141.0000 08:00:46 CHIX 3075188779095
------------ -------------------- -------------- --------------
1,017 141.0000 08:00:46 CHIX 3075188779096
------------ -------------------- -------------- --------------
234 141.0000 08:00:46 CHIX 3075188779097
------------ -------------------- -------------- --------------
1,017 141.0000 08:00:46 CHIX 3075188779098
------------ -------------------- -------------- --------------
234 141.0000 08:00:46 CHIX 3075188779099
------------ -------------------- -------------- --------------
1,017 141.0000 08:00:46 CHIX 3075188779100
------------ -------------------- -------------- --------------
234 141.0000 08:00:46 CHIX 3075188779101
------------ -------------------- -------------- --------------
499 141.0000 08:00:46 CHIX 3075188779102
------------ -------------------- -------------- --------------
369 141.0000 08:00:46 XLON E05s6cMKZHQW
------------ -------------------- -------------- --------------
319 141.0000 08:00:46 XLON E05s6cMKZHQa
------------ -------------------- -------------- --------------
3,681 141.0000 08:00:46 XLON E05s6cMKZHQY
------------ -------------------- -------------- --------------
236 141.0000 08:00:46 CHIX 3075188779103
------------ -------------------- -------------- --------------
781 141.0000 08:00:46 CHIX 3075188779104
------------ -------------------- -------------- --------------
84 141.0000 08:00:46 CHIX 3075188779105
------------ -------------------- -------------- --------------
150 141.0000 08:00:46 CHIX 3075188779106
------------ -------------------- -------------- --------------
668 141.0000 08:00:46 CHIX 3075188779107
------------ -------------------- -------------- --------------
954 141.0000 08:00:46 XLON E05s6cMKZHQx
------------ -------------------- -------------- --------------
2,727 141.0000 08:00:46 XLON E05s6cMKZHQz
------------ -------------------- -------------- --------------
3,523 141.0000 08:00:46 XLON E05s6cMKZHR1
------------ -------------------- -------------- --------------
3,650 141.0000 08:00:46 XLON E05s6cMKZHR3
------------ -------------------- -------------- --------------
175 141.0000 08:00:46 CHIX 3075188779108
------------ -------------------- -------------- --------------
234 141.0000 08:00:46 CHIX 3075188779109
------------ -------------------- -------------- --------------
195 141.0000 08:00:46 XLON E05s6cMKZHRF
------------ -------------------- -------------- --------------
4,234 141.0000 08:00:46 XLON E05s6cMKZHRH
------------ -------------------- -------------- --------------
789 141.0000 08:00:46 XLON E05s6cMKZHRL
------------ -------------------- -------------- --------------
42 140.8000 08:01:06 CHIX 3075188779194
------------ -------------------- -------------- --------------
1,077 140.7400 08:01:24 CHIX 3075188779251
------------ -------------------- -------------- --------------
2,758 141.0000 08:03:21 XLON E05s6cMKZSup
------------ -------------------- -------------- --------------
2,304 141.0000 08:03:21 XLON E05s6cMKZSuz
------------ -------------------- -------------- --------------
4,346 141.0000 08:03:21 XLON E05s6cMKZSv1
------------ -------------------- -------------- --------------
3,462 141.0000 08:03:21 XLON E05s6cMKZSv7
------------ -------------------- -------------- --------------
1,600 141.0000 08:03:21 XLON E05s6cMKZSvB
------------ -------------------- -------------- --------------
400 141.0000 08:03:21 XLON E05s6cMKZSvD
------------ -------------------- -------------- --------------
1,126 141.0600 08:03:52 CHIX 3075188779685
------------ -------------------- -------------- --------------
173 141.1800 08:04:27 BATE 254078871858
------------ -------------------- -------------- --------------
3,115 141.2600 08:04:33 XLON E05s6cMKZXSv
------------ -------------------- -------------- --------------
3,133 141.3800 08:04:47 XLON E05s6cMKZY48
------------ -------------------- -------------- --------------
3,246 141.3800 08:04:51 XLON E05s6cMKZYAS
------------ -------------------- -------------- --------------
606 141.3400 08:05:02 BATE 254078871895
------------ -------------------- -------------- --------------
405 141.3400 08:05:02 BATE 254078871896
------------ -------------------- -------------- --------------
1,309 141.3400 08:05:02 CHIX 3075188779820
------------ -------------------- -------------- --------------
1,309 141.3400 08:05:02 CHIX 3075188779821
------------ -------------------- -------------- --------------
1,309 141.3400 08:05:02 CHIX 3075188779822
------------ -------------------- -------------- --------------
1,309 141.3400 08:05:02 CHIX 3075188779823
------------ -------------------- -------------- --------------
1,176 141.3400 08:05:02 CHIX 3075188779824
------------ -------------------- -------------- --------------
4,204 141.3200 08:05:02 XLON E05s6cMKZYcS
------------ -------------------- -------------- --------------
5,043 141.3400 08:05:02 XLON E05s6cMKZYcM
------------ -------------------- -------------- --------------
5,439 141.3400 08:05:02 XLON E05s6cMKZYcO
------------ -------------------- -------------- --------------
3,507 141.3400 08:05:07 XLON E05s6cMKZZ1V
------------ -------------------- -------------- --------------
4,109 141.3400 08:05:07 XLON E05s6cMKZZ1b
------------ -------------------- -------------- --------------
5,354 141.3400 08:05:07 XLON E05s6cMKZZ1d
------------ -------------------- -------------- --------------
4,535 141.3400 08:05:07 XLON E05s6cMKZZ1f
------------ -------------------- -------------- --------------
3,046 141.2600 08:05:12 CHIX 3075188779893
------------ -------------------- -------------- --------------
2,135 141.2600 08:05:12 CHIX 3075188779894
------------ -------------------- -------------- --------------
2,159 141.1400 08:05:37 XLON E05s6cMKZaV5
------------ -------------------- -------------- --------------
175 141.1400 08:05:38 XLON E05s6cMKZaWa
------------ -------------------- -------------- --------------
1,339 141.1400 08:05:38 XLON E05s6cMKZaWd
------------ -------------------- -------------- --------------
3,163 141.0400 08:06:15 XLON E05s6cMKZcbz
------------ -------------------- -------------- --------------
3,435 141.0400 08:06:15 XLON E05s6cMKZcc1
------------ -------------------- -------------- --------------
7,206 141.0400 08:06:15 XLON E05s6cMKZcc3
------------ -------------------- -------------- --------------
1,369 141.1400 08:07:10 XLON E05s6cMKZfGP
------------ -------------------- -------------- --------------
3,779 141.1400 08:07:10 XLON E05s6cMKZfGR
------------ -------------------- -------------- --------------
3,026 141.1400 08:07:10 XLON E05s6cMKZfGT
------------ -------------------- -------------- --------------
1,490 141.2400 08:07:50 CHIX 3075188780294
------------ -------------------- -------------- --------------
1,490 141.2400 08:07:50 CHIX 3075188780295
------------ -------------------- -------------- --------------
1,490 141.2400 08:07:50 CHIX 3075188780296
------------ -------------------- -------------- --------------
193 141.2400 08:07:50 CHIX 3075188780297
------------ -------------------- -------------- --------------
5,747 141.2400 08:07:50 XLON E05s6cMKZgpJ
------------ -------------------- -------------- --------------
5,365 141.2400 08:07:50 XLON E05s6cMKZgpL
------------ -------------------- -------------- --------------
1,490 141.2400 08:07:50 CHIX 3075188780298
------------ -------------------- -------------- --------------
263 141.2400 08:07:50 CHIX 3075188780299
------------ -------------------- -------------- --------------
8,064 141.2200 08:08:13 XLON E05s6cMKZiD0
------------ -------------------- -------------- --------------
15 141.2000 08:08:13 CHIX 3075188780401
------------ -------------------- -------------- --------------
402 141.2000 08:08:13 CHIX 3075188780402
------------ -------------------- -------------- --------------
8,018 141.2800 08:08:32 CHIX 3075188780454
------------ -------------------- -------------- --------------
8,364 141.3000 08:09:03 XLON E05s6cMKZkYk
------------ -------------------- -------------- --------------
8,022 141.2800 08:09:03 XLON E05s6cMKZkYx
------------ -------------------- -------------- --------------
7,148 141.2800 08:09:03 XLON E05s6cMKZkZ3
------------ -------------------- -------------- --------------
359 141.2800 08:09:03 XLON E05s6cMKZkZ5
------------ -------------------- -------------- --------------
6,085 141.2600 08:09:15 CHIX 3075188780538
------------ -------------------- -------------- --------------
9 141.2600 08:09:26 XLON E05s6cMKZlaE
------------ -------------------- -------------- --------------
3,666 141.2600 08:09:28 XLON E05s6cMKZlkm
------------ -------------------- -------------- --------------
3,372 141.3200 08:10:15 XLON E05s6cMKZp3a
------------ -------------------- -------------- --------------
7,803 141.3200 08:10:15 CHIX 3075188780720
------------ -------------------- -------------- --------------
2,666 141.2800 08:10:19 BATE 254078872328
------------ -------------------- -------------- --------------
4,000 141.3000 08:10:38 BATE 254078872358
------------ -------------------- -------------- --------------
8,755 141.4200 08:11:26 XLON E05s6cMKZsiu
------------ -------------------- -------------- --------------
2,699 141.4200 08:11:26 XLON E05s6cMKZsiw
------------ -------------------- -------------- --------------
3,102 141.3800 08:11:34 CHIX 3075188780950
------------ -------------------- -------------- --------------
7,499 141.3800 08:11:34 XLON E05s6cMKZt3k
------------ -------------------- -------------- --------------
4,960 141.3600 08:11:38 CHIX 3075188780965
------------ -------------------- -------------- --------------
3,586 141.2400 08:12:01 XLON E05s6cMKZuPu
------------ -------------------- -------------- --------------
5,849 141.2400 08:12:58 XLON E05s6cMKZxFa
------------ -------------------- -------------- --------------
8,094 141.2400 08:12:58 XLON E05s6cMKZxFc
------------ -------------------- -------------- --------------
8,050 141.2400 08:12:58 XLON E05s6cMKZxFi
------------ -------------------- -------------- --------------
3,092 141.2200 08:13:04 XLON E05s6cMKZxVN
------------ -------------------- -------------- --------------
2,180 141.1800 08:13:21 XLON E05s6cMKZy9W
------------ -------------------- -------------- --------------
887 141.1800 08:13:21 XLON E05s6cMKZy9Y
------------ -------------------- -------------- --------------
4,957 141.2400 08:14:03 XLON E05s6cMKZzw9
------------ -------------------- -------------- --------------
4,957 141.2400 08:14:03 XLON E05s6cMKZzwF
------------ -------------------- -------------- --------------
1,644 141.2400 08:14:03 XLON E05s6cMKZzwH
------------ -------------------- -------------- --------------
3,161 141.2200 08:14:08 CHIX 3075188781282
------------ -------------------- -------------- --------------
2,567 141.2200 08:14:08 CHIX 3075188781283
------------ -------------------- -------------- --------------
1,911 141.2200 08:14:08 CHIX 3075188781284
------------ -------------------- -------------- --------------
3,278 141.2600 08:14:28 XLON E05s6cMKa0pp
------------ -------------------- -------------- --------------
3,647 141.2400 08:15:02 XLON E05s6cMKa2Pe
------------ -------------------- -------------- --------------
370 141.2400 08:15:02 BATE 254078872711
------------ -------------------- -------------- --------------
5,969 141.5600 08:15:41 XLON E05s6cMKa4Ee
------------ -------------------- -------------- --------------
7,055 141.5600 08:15:41 XLON E05s6cMKa4Ei
------------ -------------------- -------------- --------------
3,000 141.5600 08:15:41 XLON E05s6cMKa4Es
------------ -------------------- -------------- --------------
2,969 141.5600 08:15:41 XLON E05s6cMKa4F4
------------ -------------------- -------------- --------------
2,969 141.5600 08:15:41 XLON E05s6cMKa4F8
------------ -------------------- -------------- --------------
10,243 141.7800 08:16:09 XLON E05s6cMKa5MK
------------ -------------------- -------------- --------------
4,728 141.7600 08:16:17 XLON E05s6cMKa5hd
------------ -------------------- -------------- --------------
7,911 141.8600 08:17:02 XLON E05s6cMKa7Ol
------------ -------------------- -------------- --------------
4,353 141.8600 08:17:02 CHIX 3075188781648
------------ -------------------- -------------- --------------
5,033 141.8200 08:17:24 XLON E05s6cMKa7rn
------------ -------------------- -------------- --------------
7,467 141.7800 08:17:30 XLON E05s6cMKa83Y
------------ -------------------- -------------- --------------
3,401 141.7800 08:17:36 XLON E05s6cMKa89k
------------ -------------------- -------------- --------------
3,673 141.6800 08:17:52 XLON E05s6cMKa8qX
------------ -------------------- -------------- --------------
4,745 141.7800 08:18:27 BATE 254078873029
------------ -------------------- -------------- --------------
3,355 141.7800 08:18:27 XLON E05s6cMKa9qp
------------ -------------------- -------------- --------------
2,284 141.7800 08:18:27 BATE 254078873030
------------ -------------------- -------------- --------------
3,762 141.6800 08:18:44 CHIX 3075188781847
------------ -------------------- -------------- --------------
6,145 141.6800 08:19:03 CHIX 3075188781870
------------ -------------------- -------------- --------------
2,210 141.5400 08:19:41 CHIX 3075188781911
------------ -------------------- -------------- --------------
2,367 141.5400 08:19:41 CHIX 3075188781912
------------ -------------------- -------------- --------------
2,054 141.5400 08:19:41 CHIX 3075188781913
------------ -------------------- -------------- --------------
6,521 141.5400 08:19:41 CHIX 3075188781914
------------ -------------------- -------------- --------------
9,707 141.4800 08:20:46 XLON E05s6cMKaE8U
------------ -------------------- -------------- --------------
1,464 141.4800 08:20:46 BATE 254078873178
------------ -------------------- -------------- --------------
2,470 141.4800 08:20:46 XLON E05s6cMKaE8l
------------ -------------------- -------------- --------------
3,160 141.4800 08:20:46 XLON E05s6cMKaE9O
------------ -------------------- -------------- --------------
5,027 141.5400 08:21:09 XLON E05s6cMKaF1U
------------ -------------------- -------------- --------------
4,001 141.6600 08:22:00 XLON E05s6cMKaGTU
------------ -------------------- -------------- --------------
4,001 141.6600 08:22:00 XLON E05s6cMKaGTZ
------------ -------------------- -------------- --------------
4,001 141.6600 08:22:00 XLON E05s6cMKaGTd
------------ -------------------- -------------- --------------
715 141.6600 08:22:00 XLON E05s6cMKaGTi
------------ -------------------- -------------- --------------
1,766 141.6600 08:22:00 XLON E05s6cMKaGTk
------------ -------------------- -------------- --------------
1,520 141.6600 08:22:00 XLON E05s6cMKaGTm
------------ -------------------- -------------- --------------
867 141.6600 08:22:00 XLON E05s6cMKaGTo
------------ -------------------- -------------- --------------
6,114 141.6200 08:22:03 XLON E05s6cMKaGdn
------------ -------------------- -------------- --------------
17 141.5800 08:22:38 BATE 254078873327
------------ -------------------- -------------- --------------
428 141.5800 08:22:38 BATE 254078873328
------------ -------------------- -------------- --------------
3,050 141.5800 08:22:38 BATE 254078873329
------------ -------------------- -------------- --------------
6,841 141.5200 08:22:52 CHIX 3075188782237
------------ -------------------- -------------- --------------
657 141.4200 08:23:01 BATE 254078873375
------------ -------------------- -------------- --------------
2,618 141.4200 08:23:01 BATE 254078873376
------------ -------------------- -------------- --------------
4,380 141.5000 08:24:23 XLON E05s6cMKaLMl
------------ -------------------- -------------- --------------
7,885 141.5000 08:24:23 XLON E05s6cMKaLMn
------------ -------------------- -------------- --------------
4,380 141.5000 08:24:23 XLON E05s6cMKaLMr
------------ -------------------- -------------- --------------
2,507 141.5000 08:24:23 XLON E05s6cMKaLMt
------------ -------------------- -------------- --------------
4,751 141.4400 08:25:01 BATE 254078873525
------------ -------------------- -------------- --------------
7,027 141.4400 08:25:01 XLON E05s6cMKaMe6
------------ -------------------- -------------- --------------
4,431 141.4600 08:25:49 XLON E05s6cMKaOIg
------------ -------------------- -------------- --------------
10 141.4600 08:25:49 XLON E05s6cMKaOIm
------------ -------------------- -------------- --------------
4,421 141.4600 08:25:49 XLON E05s6cMKaOIo
------------ -------------------- -------------- --------------
10 141.4600 08:25:49 XLON E05s6cMKaOIq
------------ -------------------- -------------- --------------
1,194 141.4600 08:25:49 XLON E05s6cMKaOIu
------------ -------------------- -------------- --------------
5,329 141.4800 08:26:08 XLON E05s6cMKaPHH
------------ -------------------- -------------- --------------
4,899 141.6000 08:26:59 XLON E05s6cMKaRBl
------------ -------------------- -------------- --------------
6,829 141.6000 08:26:59 XLON E05s6cMKaRBn
------------ -------------------- -------------- --------------
147 141.8400 08:28:31 BATE 254078873825
------------ -------------------- -------------- --------------
318 141.8400 08:28:31 CHIX 3075188783011
------------ -------------------- -------------- --------------
318 141.8400 08:28:31 CHIX 3075188783012
------------ -------------------- -------------- --------------
147 141.8400 08:28:31 BATE 254078873828
------------ -------------------- -------------- --------------
147 141.8400 08:28:31 BATE 254078873829
------------ -------------------- -------------- --------------
147 141.8400 08:28:31 BATE 254078873830
------------ -------------------- -------------- --------------
147 141.8400 08:28:31 BATE 254078873831
------------ -------------------- -------------- --------------
147 141.8400 08:28:31 BATE 254078873832
------------ -------------------- -------------- --------------
147 141.8400 08:28:31 BATE 254078873833
------------ -------------------- -------------- --------------
147 141.8400 08:28:31 BATE 254078873834
------------ -------------------- -------------- --------------
147 141.8400 08:28:31 BATE 254078873835
------------ -------------------- -------------- --------------
147 141.8400 08:28:31 BATE 254078873836
------------ -------------------- -------------- --------------
147 141.8400 08:28:31 BATE 254078873837
------------ -------------------- -------------- --------------
147 141.8400 08:28:31 BATE 254078873838
------------ -------------------- -------------- --------------
147 141.8400 08:28:31 BATE 254078873839
------------ -------------------- -------------- --------------
147 141.8400 08:28:31 BATE 254078873840
------------ -------------------- -------------- --------------
147 141.8400 08:28:31 BATE 254078873841
------------ -------------------- -------------- --------------
147 141.8400 08:28:31 BATE 254078873842
------------ -------------------- -------------- --------------
147 141.8400 08:28:31 BATE 254078873843
------------ -------------------- -------------- --------------
147 141.8400 08:28:31 BATE 254078873844
------------ -------------------- -------------- --------------
147 141.8400 08:28:31 BATE 254078873845
------------ -------------------- -------------- --------------
147 141.8400 08:28:31 BATE 254078873846
------------ -------------------- -------------- --------------
147 141.8400 08:28:31 BATE 254078873847
------------ -------------------- -------------- --------------
147 141.8400 08:28:31 BATE 254078873848
------------ -------------------- -------------- --------------
147 141.8400 08:28:31 BATE 254078873849
------------ -------------------- -------------- --------------
147 141.8400 08:28:31 BATE 254078873850
------------ -------------------- -------------- --------------
147 141.8400 08:28:31 BATE 254078873851
------------ -------------------- -------------- --------------
147 141.8400 08:28:31 BATE 254078873852
------------ -------------------- -------------- --------------
147 141.8400 08:28:31 BATE 254078873853
------------ -------------------- -------------- --------------
147 141.8400 08:28:31 BATE 254078873854
------------ -------------------- -------------- --------------
147 141.8400 08:28:31 BATE 254078873855
------------ -------------------- -------------- --------------
147 141.8400 08:28:31 BATE 254078873856
------------ -------------------- -------------- --------------
147 141.8400 08:28:31 BATE 254078873857
------------ -------------------- -------------- --------------
147 141.8400 08:28:31 BATE 254078873858
------------ -------------------- -------------- --------------
147 141.8400 08:28:31 BATE 254078873859
------------ -------------------- -------------- --------------
95 141.8400 08:28:31 BATE 254078873860
------------ -------------------- -------------- --------------
4,000 141.8400 08:28:31 XLON E05s6cMKaUDw
------------ -------------------- -------------- --------------
4,749 141.8400 08:28:31 XLON E05s6cMKaUDy
------------ -------------------- -------------- --------------
326 141.8400 08:28:31 XLON E05s6cMKaUE2
------------ -------------------- -------------- --------------
147 141.8400 08:28:31 BATE 254078873861
------------ -------------------- -------------- --------------
147 141.8400 08:28:31 BATE 254078873862
------------ -------------------- -------------- --------------
147 141.8400 08:28:31 BATE 254078873863
------------ -------------------- -------------- --------------
147 141.8400 08:28:31 BATE 254078873864
------------ -------------------- -------------- --------------
147 141.8400 08:28:31 BATE 254078873865
------------ -------------------- -------------- --------------
147 141.8400 08:28:31 BATE 254078873866
------------ -------------------- -------------- --------------
147 141.8400 08:28:31 BATE 254078873867
------------ -------------------- -------------- --------------
147 141.8400 08:28:31 BATE 254078873868
------------ -------------------- -------------- --------------
147 141.8400 08:28:31 BATE 254078873869
------------ -------------------- -------------- --------------
120 141.8400 08:28:31 BATE 254078873870
------------ -------------------- -------------- --------------
4,465 141.8400 08:28:32 XLON E05s6cMKaUHl
------------ -------------------- -------------- --------------
1,288 141.8400 08:28:32 XLON E05s6cMKaUHq
------------ -------------------- -------------- --------------
8,020 141.8200 08:28:32 XLON E05s6cMKaUHu
------------ -------------------- -------------- --------------
7,252 141.7600 08:29:14 XLON E05s6cMKaVLZ
------------ -------------------- -------------- --------------
6,124 141.7600 08:29:15 BATE 254078873910
------------ -------------------- -------------- --------------
3,323 141.8800 08:29:41 XLON E05s6cMKaWbe
------------ -------------------- -------------- --------------
2,632 141.8400 08:30:01 XLON E05s6cMKaXK0
------------ -------------------- -------------- --------------
2,060 141.8400 08:30:01 XLON E05s6cMKaXK6
------------ -------------------- -------------- --------------
4,208 141.8200 08:30:05 CHIX 3075188783321
------------ -------------------- -------------- --------------
10 141.9200 08:32:13 XLON E05s6cMKaatu
------------ -------------------- -------------- --------------
4,452 141.9200 08:32:13 XLON E05s6cMKaatw
------------ -------------------- -------------- --------------
3,639 141.9200 08:32:13 XLON E05s6cMKaau2
------------ -------------------- -------------- --------------
2,000 141.9200 08:32:13 XLON E05s6cMKaau6
------------ -------------------- -------------- --------------
2,013 141.9200 08:32:13 XLON E05s6cMKaau8
------------ -------------------- -------------- --------------
4,462 141.9200 08:32:13 XLON E05s6cMKaauA
------------ -------------------- -------------- --------------
9,543 141.9200 08:32:13 XLON E05s6cMKaauC
------------ -------------------- -------------- --------------
3,475 141.8800 08:32:37 XLON E05s6cMKabQJ
------------ -------------------- -------------- --------------
4,751 141.8800 08:33:06 BATE 254078874234
------------ -------------------- -------------- --------------
10,397 141.9000 08:34:00 XLON E05s6cMKadia
------------ -------------------- -------------- --------------
313 141.9000 08:34:00 BATE 254078874288
------------ -------------------- -------------- --------------
2,698 141.9000 08:34:00 CHIX 3075188783738
------------ -------------------- -------------- --------------
119 141.9000 08:34:00 BATE 254078874290
------------ -------------------- -------------- --------------
818 141.9000 08:34:00 CHIX 3075188783743
------------ -------------------- -------------- --------------
3,932 141.9400 08:34:17 XLON E05s6cMKae64
------------ -------------------- -------------- --------------
3,077 141.9200 08:34:20 XLON E05s6cMKaeBS
------------ -------------------- -------------- --------------
3,763 141.8000 08:34:35 XLON E05s6cMKaey6
------------ -------------------- -------------- --------------
4,478 141.8600 08:36:58 XLON E05s6cMKair7
------------ -------------------- -------------- --------------
637 141.8600 08:36:58 XLON E05s6cMKairD
------------ -------------------- -------------- --------------
4,276 141.8600 08:36:58 XLON E05s6cMKairH
------------ -------------------- -------------- --------------
4,478 141.8600 08:36:58 XLON E05s6cMKairJ
------------ -------------------- -------------- --------------
1,439 141.8600 08:36:58 XLON E05s6cMKairL
------------ -------------------- -------------- --------------
1,345 141.8600 08:36:58 XLON E05s6cMKairN
------------ -------------------- -------------- --------------
4,276 141.8600 08:36:58 XLON E05s6cMKairT
------------ -------------------- -------------- --------------
637 141.8600 08:36:58 XLON E05s6cMKairV
------------ -------------------- -------------- --------------
3,639 141.8600 08:36:58 XLON E05s6cMKairX
------------ -------------------- -------------- --------------
839 141.8600 08:36:58 XLON E05s6cMKairf
------------ -------------------- -------------- --------------
2,297 141.8600 08:36:58 XLON E05s6cMKairh
------------ -------------------- -------------- --------------
2,270 141.8600 08:36:58 XLON E05s6cMKairj
------------ -------------------- -------------- --------------
696 141.8800 08:38:08 BATE 254078874636
------------ -------------------- -------------- --------------
1,503 141.8800 08:38:08 CHIX 3075188784274
------------ -------------------- -------------- --------------
696 141.8800 08:38:08 BATE 254078874638
------------ -------------------- -------------- --------------
696 141.8800 08:38:08 BATE 254078874639
------------ -------------------- -------------- --------------
696 141.8800 08:38:08 BATE 254078874640
------------ -------------------- -------------- --------------
696 141.8800 08:38:08 BATE 254078874641
------------ -------------------- -------------- --------------
209 141.8800 08:38:08 BATE 254078874642
------------ -------------------- -------------- --------------
696 141.8800 08:38:08 BATE 254078874643
------------ -------------------- -------------- --------------
260 141.8800 08:38:08 BATE 254078874644
------------ -------------------- -------------- --------------
5,791 141.8800 08:38:08 XLON E05s6cMKakoQ
------------ -------------------- -------------- --------------
1,732 141.8800 08:38:08 XLON E05s6cMKakoc
------------ -------------------- -------------- --------------
696 141.8800 08:38:08 BATE 254078874645
------------ -------------------- -------------- --------------
696 141.8800 08:38:08 BATE 254078874646
------------ -------------------- -------------- --------------
644 141.9600 08:38:20 CHIX 3075188784318
------------ -------------------- -------------- --------------
4,000 141.9600 08:38:24 XLON E05s6cMKalKT
------------ -------------------- -------------- --------------
697 141.9600 08:38:24 XLON E05s6cMKalKV
------------ -------------------- -------------- --------------
6,598 141.9600 08:38:53 XLON E05s6cMKamGM
------------ -------------------- -------------- --------------
1,799 141.9400 08:39:13 XLON E05s6cMKan1H
------------ -------------------- -------------- --------------
4,125 141.9400 08:39:13 XLON E05s6cMKan1J
------------ -------------------- -------------- --------------
4,000 141.9200 08:41:09 XLON E05s6cMKapQA
------------ -------------------- -------------- --------------
99 141.9200 08:41:09 BATE 254078874963
------------ -------------------- -------------- --------------
214 141.9200 08:41:09 CHIX 3075188784695
------------ -------------------- -------------- --------------
214 141.9200 08:41:09 CHIX 3075188784696
------------ -------------------- -------------- --------------
214 141.9200 08:41:09 CHIX 3075188784697
------------ -------------------- -------------- --------------
3,848 142.0000 08:44:57 XLON E05s6cMKauq6
------------ -------------------- -------------- --------------
152 142.0000 08:44:57 XLON E05s6cMKauq8
------------ -------------------- -------------- --------------
4,750 142.0000 08:44:57 XLON E05s6cMKauqA
------------ -------------------- -------------- --------------
4,160 142.0000 08:44:57 XLON E05s6cMKauqC
------------ -------------------- -------------- --------------
3,352 142.0000 08:44:57 XLON E05s6cMKauqK
------------ -------------------- -------------- --------------
4,750 142.0000 08:44:57 XLON E05s6cMKauqM
------------ -------------------- -------------- --------------
960 142.0000 08:44:57 XLON E05s6cMKauqO
------------ -------------------- -------------- --------------
683 142.0000 08:44:57 CHIX 3075188785143
------------ -------------------- -------------- --------------
316 142.0000 08:44:57 BATE 254078875330
------------ -------------------- -------------- --------------
3,200 142.0000 08:44:57 XLON E05s6cMKauqa
------------ -------------------- -------------- --------------
4,003 142.0000 08:44:57 XLON E05s6cMKauqp
------------ -------------------- -------------- --------------
3,791 142.0000 08:44:57 XLON E05s6cMKauqt
------------ -------------------- -------------- --------------
4,999 142.0000 08:44:57 XLON E05s6cMKauqy
------------ -------------------- -------------- --------------
700 141.9800 08:45:00 XLON E05s6cMKauuN
------------ -------------------- -------------- --------------
1,502 141.9800 08:45:26 CHIX 3075188785211
------------ -------------------- -------------- --------------
4,706 141.9400 08:46:05 XLON E05s6cMKawbW
------------ -------------------- -------------- --------------
4,706 141.9400 08:46:05 XLON E05s6cMKawbr
------------ -------------------- -------------- --------------
1,013 141.9400 08:46:05 XLON E05s6cMKawbx
------------ -------------------- -------------- --------------
1,523 141.9000 08:48:54 XLON E05s6cMKb0e7
------------ -------------------- -------------- --------------
981 141.9000 08:48:54 XLON E05s6cMKb0e9
------------ -------------------- -------------- --------------
421 141.9000 08:48:54 XLON E05s6cMKb0eL
------------ -------------------- -------------- --------------
1,523 141.9000 08:48:54 XLON E05s6cMKb0eN
------------ -------------------- -------------- --------------
421 141.9000 08:48:54 XLON E05s6cMKb0eP
------------ -------------------- -------------- --------------
542 141.9000 08:48:54 XLON E05s6cMKb0eT
------------ -------------------- -------------- --------------
981 141.9000 08:48:54 XLON E05s6cMKb0eW
------------ -------------------- -------------- --------------
72 141.9000 08:48:54 BATE 254078875662
------------ -------------------- -------------- --------------
4,000 141.9600 08:50:02 XLON E05s6cMKb2Ig
------------ -------------------- -------------- --------------
692 141.9600 08:50:02 CHIX 3075188785753
------------ -------------------- -------------- --------------
321 141.9600 08:50:02 BATE 254078875746
------------ -------------------- -------------- --------------
165 141.9600 08:50:02 BATE 254078875747
------------ -------------------- -------------- --------------
4,000 141.9600 08:50:02 XLON E05s6cMKb2It
------------ -------------------- -------------- --------------
156 141.9600 08:50:02 BATE 254078875748
------------ -------------------- -------------- --------------
675 141.9600 08:50:02 CHIX 3075188785754
------------ -------------------- -------------- --------------
728 141.9600 08:50:02 XLON E05s6cMKb2Iz
------------ -------------------- -------------- --------------
321 141.9600 08:50:02 BATE 254078875749
------------ -------------------- -------------- --------------
321 141.9600 08:50:02 BATE 254078875750
------------ -------------------- -------------- --------------
17 141.9600 08:50:02 CHIX 3075188785755
------------ -------------------- -------------- --------------
675 141.9600 08:50:02 CHIX 3075188785756
------------ -------------------- -------------- --------------
2,500 141.9600 08:50:02 XLON E05s6cMKb2JH
------------ -------------------- -------------- --------------
5,013 141.9600 08:50:02 XLON E05s6cMKb2JM
------------ -------------------- -------------- --------------
1,643 141.9600 08:50:02 XLON E05s6cMKb2JS
------------ -------------------- -------------- --------------
269 141.9600 08:50:02 XLON E05s6cMKb2JW
------------ -------------------- -------------- --------------
6,047 141.9000 08:50:31 XLON E05s6cMKb2hb
------------ -------------------- -------------- --------------
5,061 141.9000 08:50:31 XLON E05s6cMKb2hX
------------ -------------------- -------------- --------------
4,713 141.8600 08:52:38 XLON E05s6cMKb5GK
------------ -------------------- -------------- --------------
6,778 141.8600 08:52:38 XLON E05s6cMKb5GM
------------ -------------------- -------------- --------------
4,887 141.9000 08:53:02 XLON E05s6cMKb5x5
------------ -------------------- -------------- --------------
4,887 141.9000 08:53:02 XLON E05s6cMKb5x9
------------ -------------------- -------------- --------------
893 141.9000 08:53:02 XLON E05s6cMKb5xB
------------ -------------------- -------------- --------------
4,785 141.9000 08:54:04 XLON E05s6cMKb7RU
------------ -------------------- -------------- --------------
603 141.9200 08:54:11 XLON E05s6cMKb7cP
------------ -------------------- -------------- --------------
5,902 141.9200 08:54:11 XLON E05s6cMKb7cS
------------ -------------------- -------------- --------------
1,000 141.9200 08:54:11 XLON E05s6cMKb7cg
------------ -------------------- -------------- --------------
323 141.9200 08:54:11 XLON E05s6cMKb7cw
------------ -------------------- -------------- --------------
4,872 141.9200 08:56:17 XLON E05s6cMKbA0d
------------ -------------------- -------------- --------------
5,022 141.9200 08:56:17 XLON E05s6cMKbA0h
------------ -------------------- -------------- --------------
1,395 141.9200 08:56:17 XLON E05s6cMKbA14
------------ -------------------- -------------- --------------
2,149 141.9200 08:56:17 XLON E05s6cMKbA17
------------ -------------------- -------------- --------------
1,328 141.9200 08:56:17 XLON E05s6cMKbA1A
------------ -------------------- -------------- --------------
1,417 141.9200 08:56:17 XLON E05s6cMKbA1C
------------ -------------------- -------------- --------------
1,168 141.9200 08:56:17 XLON E05s6cMKbA1G
------------ -------------------- -------------- --------------
2,437 141.9200 08:56:17 XLON E05s6cMKbA1I
------------ -------------------- -------------- --------------
2,518 141.9200 08:56:17 XLON E05s6cMKbA1K
------------ -------------------- -------------- --------------
97 141.9200 08:56:17 XLON E05s6cMKbA1O
------------ -------------------- -------------- --------------
1,028 141.9200 08:56:17 XLON E05s6cMKbA1Q
------------ -------------------- -------------- --------------
381 141.9200 08:56:17 XLON E05s6cMKbA1S
------------ -------------------- -------------- --------------
5,095 141.7800 08:57:21 XLON E05s6cMKbBXG
------------ -------------------- -------------- --------------
7,404 141.7600 08:57:28 BATE 254078876286
------------ -------------------- -------------- --------------
3,060 141.5600 08:58:33 CHIX 3075188786776
------------ -------------------- -------------- --------------
1,418 141.5600 08:58:33 BATE 254078876377
------------ -------------------- -------------- --------------
4,478 141.5600 08:58:35 CHIX 3075188786780
------------ -------------------- -------------- --------------
3,260 141.5600 08:58:35 CHIX 3075188786781
------------ -------------------- -------------- --------------
17,033 141.5600 09:01:09 XLON E05s6cMKbHwL
------------ -------------------- -------------- --------------
4,419 141.5600 09:01:09 CHIX 3075188787082
------------ -------------------- -------------- --------------
2,049 141.5600 09:01:09 BATE 254078876573
------------ -------------------- -------------- --------------
10 141.5400 09:01:10 XLON E05s6cMKbHy2
------------ -------------------- -------------- --------------
4,038 141.5400 09:01:10 XLON E05s6cMKbHy6
------------ -------------------- -------------- --------------
1,896 141.5400 09:01:10 XLON E05s6cMKbHyC
------------ -------------------- -------------- --------------
1,896 141.5400 09:01:10 XLON E05s6cMKbHyE
------------ -------------------- -------------- --------------
256 141.5400 09:01:10 XLON E05s6cMKbHyL
------------ -------------------- -------------- --------------
1,896 141.5400 09:01:10 XLON E05s6cMKbHyN
------------ -------------------- -------------- --------------
346 141.5400 09:01:10 XLON E05s6cMKbHyg
------------ -------------------- -------------- --------------
4,947 141.5000 09:02:14 XLON E05s6cMKbJCF
------------ -------------------- -------------- --------------
6,469 141.5000 09:02:14 XLON E05s6cMKbJCH
------------ -------------------- -------------- --------------
1,522 141.4600 09:04:05 XLON E05s6cMKbLW0
------------ -------------------- -------------- --------------
6,357 141.5600 09:04:41 XLON E05s6cMKbMGR
------------ -------------------- -------------- --------------
192 141.5600 09:04:41 CHIX 3075188787402
------------ -------------------- -------------- --------------
802 141.7400 09:07:04 CHIX 3075188787720
------------ -------------------- -------------- --------------
371 141.7400 09:07:04 BATE 254078876984
------------ -------------------- -------------- --------------
4,000 141.7400 09:07:04 XLON E05s6cMKbRJa
------------ -------------------- -------------- --------------
4,000 141.7400 09:07:04 XLON E05s6cMKbRJk
------------ -------------------- -------------- --------------
1,082 141.7400 09:07:04 XLON E05s6cMKbRJo
------------ -------------------- -------------- --------------
4,000 141.7400 09:07:04 XLON E05s6cMKbRJw
------------ -------------------- -------------- --------------
4,602 141.7400 09:07:04 XLON E05s6cMKbRK0
------------ -------------------- -------------- --------------
1,181 141.7400 09:07:04 XLON E05s6cMKbRKH
------------ -------------------- -------------- --------------
371 141.7400 09:07:04 BATE 254078876985
------------ -------------------- -------------- --------------
802 141.7400 09:07:04 CHIX 3075188787721
------------ -------------------- -------------- --------------
802 141.7400 09:07:04 CHIX 3075188787722
------------ -------------------- -------------- --------------
371 141.7400 09:07:04 BATE 254078876986
------------ -------------------- -------------- --------------
802 141.7400 09:07:04 CHIX 3075188787723
------------ -------------------- -------------- --------------
2,600 141.7400 09:07:04 XLON E05s6cMKbRKX
------------ -------------------- -------------- --------------
2,266 141.7400 09:07:04 BATE 254078876987
------------ -------------------- -------------- --------------
2,214 141.7400 09:07:04 CHIX 3075188787724
------------ -------------------- -------------- --------------
4,090 141.7200 09:07:23 XLON E05s6cMKbRlJ
------------ -------------------- -------------- --------------
4,090 141.7200 09:07:23 XLON E05s6cMKbRlY
------------ -------------------- -------------- --------------
2,662 141.7200 09:07:23 XLON E05s6cMKbRlc
------------ -------------------- -------------- --------------
7,191 141.7800 09:10:00 XLON E05s6cMKbVmB
------------ -------------------- -------------- --------------
4,042 141.7800 09:10:00 XLON E05s6cMKbVmH
------------ -------------------- -------------- --------------
1,865 141.7800 09:10:00 XLON E05s6cMKbVmJ
------------ -------------------- -------------- --------------
3,845 141.7800 09:10:00 XLON E05s6cMKbVmN
------------ -------------------- -------------- --------------
865 141.7800 09:10:00 BATE 254078877150
------------ -------------------- -------------- --------------
1,866 141.7800 09:10:00 XLON E05s6cMKbVmh
------------ -------------------- -------------- --------------
4,855 141.7000 09:12:45 XLON E05s6cMKbZFQ
------------ -------------------- -------------- --------------
4,556 141.7000 09:12:45 XLON E05s6cMKbZFa
------------ -------------------- -------------- --------------
299 141.7000 09:12:45 XLON E05s6cMKbZFe
------------ -------------------- -------------- --------------
9,821 141.7000 09:12:45 XLON E05s6cMKbZFg
------------ -------------------- -------------- --------------
4,023 141.7000 09:12:45 XLON E05s6cMKbZG3
------------ -------------------- -------------- --------------
127 141.7000 09:13:16 CHIX 3075188788213
------------ -------------------- -------------- --------------
165 141.7000 09:13:16 CHIX 3075188788214
------------ -------------------- -------------- --------------
4,351 141.6800 09:13:18 XLON E05s6cMKba1C
------------ -------------------- -------------- --------------
6,190 141.6800 09:13:18 XLON E05s6cMKba1E
------------ -------------------- -------------- --------------
4,790 141.7000 09:13:18 CHIX 3075188788226
------------ -------------------- -------------- --------------
4,075 141.7400 09:15:43 XLON E05s6cMKbdJG
------------ -------------------- -------------- --------------
10 141.7400 09:15:43 XLON E05s6cMKbdJN
------------ -------------------- -------------- --------------
4,065 141.7400 09:15:43 XLON E05s6cMKbdJU
------------ -------------------- -------------- --------------
263 141.7400 09:15:43 XLON E05s6cMKbdJf
------------ -------------------- -------------- --------------
3,812 141.7400 09:15:43 XLON E05s6cMKbdJl
------------ -------------------- -------------- --------------
250 141.7400 09:15:44 XLON E05s6cMKbdLH
------------ -------------------- -------------- --------------
4,756 141.7200 09:16:05 XLON E05s6cMKbdqK
------------ -------------------- -------------- --------------
4,756 141.7200 09:16:05 XLON E05s6cMKbdqQ
------------ -------------------- -------------- --------------
2,426 141.7200 09:16:05 XLON E05s6cMKbdqg
------------ -------------------- -------------- --------------
4,233 141.6200 09:17:05 XLON E05s6cMKbez9
------------ -------------------- -------------- --------------
4,233 141.6200 09:17:05 XLON E05s6cMKbezG
------------ -------------------- -------------- --------------
3,746 141.6200 09:17:05 XLON E05s6cMKbezU
------------ -------------------- -------------- --------------
1,097 141.7400 09:20:00 BATE 254078877804
------------ -------------------- -------------- --------------
815 141.7400 09:20:00 CHIX 3075188788911
------------ -------------------- -------------- --------------
1,122 141.7400 09:20:00 CHIX 3075188788912
------------ -------------------- -------------- --------------
9,126 141.7400 09:20:00 XLON E05s6cMKbjG0
------------ -------------------- -------------- --------------
431 141.7400 09:20:00 CHIX 3075188788913
------------ -------------------- -------------- --------------
4,595 141.7200 09:20:00 XLON E05s6cMKbjGl
------------ -------------------- -------------- --------------
5,892 141.7200 09:20:00 XLON E05s6cMKbjGn
------------ -------------------- -------------- --------------
10 141.7200 09:20:00 XLON E05s6cMKbjGt
------------ -------------------- -------------- --------------
891 141.7200 09:20:00 XLON E05s6cMKbjGv
------------ -------------------- -------------- --------------
1,548 141.7200 09:20:00 XLON E05s6cMKbjH0
------------ -------------------- -------------- --------------
467 141.6000 09:22:12 XLON E05s6cMKbliM
------------ -------------------- -------------- --------------
1,318 141.6000 09:22:12 XLON E05s6cMKbliO
------------ -------------------- -------------- --------------
2,430 141.6000 09:22:12 XLON E05s6cMKbliR
------------ -------------------- -------------- --------------
829 141.6000 09:22:12 XLON E05s6cMKbliT
------------ -------------------- -------------- --------------
209 141.6400 09:24:29 BATE 254078878106
------------ -------------------- -------------- --------------
209 141.6400 09:24:29 BATE 254078878107
------------ -------------------- -------------- --------------
209 141.6400 09:24:29 BATE 254078878108
------------ -------------------- -------------- --------------
192 141.6400 09:24:29 BATE 254078878109
------------ -------------------- -------------- --------------
2,500 141.6400 09:24:37 XLON E05s6cMKboJT
------------ -------------------- -------------- --------------
863 141.6400 09:24:37 XLON E05s6cMKboJs
------------ -------------------- -------------- --------------
4,755 141.6800 09:24:51 XLON E05s6cMKbopc
------------ -------------------- -------------- --------------
571 141.6800 09:24:51 BATE 254078878148
------------ -------------------- -------------- --------------
571 141.6800 09:24:51 BATE 254078878149
------------ -------------------- -------------- --------------
571 141.6800 09:24:51 BATE 254078878150
------------ -------------------- -------------- --------------
4,755 141.6800 09:24:51 XLON E05s6cMKbopm
------------ -------------------- -------------- --------------
4,755 141.6800 09:24:51 XLON E05s6cMKbops
------------ -------------------- -------------- --------------
1,522 141.6800 09:24:51 XLON E05s6cMKbopu
------------ -------------------- -------------- --------------
4,755 141.6800 09:24:51 XLON E05s6cMKboq1
------------ -------------------- -------------- --------------
1,300 141.6800 09:24:51 XLON E05s6cMKboq3
------------ -------------------- -------------- --------------
2,500 141.6800 09:24:51 XLON E05s6cMKboqA
------------ -------------------- -------------- --------------
791 141.6200 09:25:53 XLON E05s6cMKbphm
------------ -------------------- -------------- --------------
2,032 141.6800 09:27:40 CHIX 3075188789516
------------ -------------------- -------------- --------------
396 141.6800 09:27:40 CHIX 3075188789517
------------ -------------------- -------------- --------------
941 141.6800 09:27:40 BATE 254078878305
------------ -------------------- -------------- --------------
183 141.6800 09:27:40 BATE 254078878306
------------ -------------------- -------------- --------------
830 141.6800 09:27:40 XLON E05s6cMKbrLe
------------ -------------------- -------------- --------------
941 141.6800 09:27:40 BATE 254078878307
------------ -------------------- -------------- --------------
6,500 141.6800 09:27:40 XLON E05s6cMKbrLg
------------ -------------------- -------------- --------------
2,032 141.6800 09:27:40 CHIX 3075188789518
------------ -------------------- -------------- --------------
396 141.6800 09:27:40 CHIX 3075188789519
------------ -------------------- -------------- --------------
501 141.6800 09:27:40 XLON E05s6cMKbrLi
------------ -------------------- -------------- --------------
4,000 141.6800 09:27:40 XLON E05s6cMKbrLm
------------ -------------------- -------------- --------------
1,361 141.6800 09:27:40 XLON E05s6cMKbrLo
------------ -------------------- -------------- --------------
2,938 141.6800 09:27:40 XLON E05s6cMKbrLs
------------ -------------------- -------------- --------------
212 141.6800 09:27:40 XLON E05s6cMKbrM1
------------ -------------------- -------------- --------------
461 141.6800 09:27:40 XLON E05s6cMKbrM5
------------ -------------------- -------------- --------------
495 141.6800 09:27:40 CHIX 3075188789520
------------ -------------------- -------------- --------------
941 141.6800 09:27:40 BATE 254078878308
------------ -------------------- -------------- --------------
1,537 141.6800 09:27:40 CHIX 3075188789521
------------ -------------------- -------------- --------------
397 141.6800 09:27:40 CHIX 3075188789522
------------ -------------------- -------------- --------------
3,953 141.7400 09:29:00 XLON E05s6cMKbsYb
------------ -------------------- -------------- --------------
4,313 141.7400 09:29:00 XLON E05s6cMKbsYd
------------ -------------------- -------------- --------------
2,848 141.7400 09:29:00 XLON E05s6cMKbsYf
------------ -------------------- -------------- --------------
5,592 141.7400 09:29:00 XLON E05s6cMKbsYZ
------------ -------------------- -------------- --------------
4,044 141.7400 09:29:00 XLON E05s6cMKbsYj
------------ -------------------- -------------- --------------
8,349 141.6800 09:30:25 XLON E05s6cMKbu2H
------------ -------------------- -------------- --------------
1,004 141.6800 09:30:25 BATE 254078878493
------------ -------------------- -------------- --------------
2,166 141.6800 09:30:25 CHIX 3075188789766
------------ -------------------- -------------- --------------
1,678 141.6600 09:30:25 XLON E05s6cMKbu2y
------------ -------------------- -------------- --------------
719 141.6600 09:30:25 XLON E05s6cMKbu31
------------ -------------------- -------------- --------------
2,171 141.6600 09:30:25 XLON E05s6cMKbu35
------------ -------------------- -------------- --------------
5,581 141.6600 09:30:25 XLON E05s6cMKbu37
------------ -------------------- -------------- --------------
2,836 141.6600 09:30:25 XLON E05s6cMKbu3B
------------ -------------------- -------------- --------------
4,616 141.5600 09:33:01 XLON E05s6cMKbxK5
------------ -------------------- -------------- --------------
67 141.5600 09:33:01 XLON E05s6cMKbxK8
------------ -------------------- -------------- --------------
6,083 141.5600 09:33:01 XLON E05s6cMKbxKA
------------ -------------------- -------------- --------------
1,792 141.5600 09:33:01 XLON E05s6cMKbxKG
------------ -------------------- -------------- --------------
4,999 141.6000 09:35:06 XLON E05s6cMKbzrc
------------ -------------------- -------------- --------------
8,469 141.6000 09:35:06 XLON E05s6cMKbzri
------------ -------------------- -------------- --------------
4,405 141.6200 09:35:06 XLON E05s6cMKbzrQ
------------ -------------------- -------------- --------------
8,935 141.6200 09:35:06 XLON E05s6cMKbzrS
------------ -------------------- -------------- --------------
1,737 141.4000 09:35:52 XLON E05s6cMKc0dx
------------ -------------------- -------------- --------------
6,459 141.4600 09:37:33 XLON E05s6cMKc2r7
------------ -------------------- -------------- --------------
777 141.4600 09:37:33 BATE 254078879097
------------ -------------------- -------------- --------------
1,676 141.4600 09:37:33 CHIX 3075188790464
------------ -------------------- -------------- --------------
4,899 141.4400 09:37:42 XLON E05s6cMKc341
------------ -------------------- -------------- --------------
4,899 141.4400 09:37:42 XLON E05s6cMKc346
------------ -------------------- -------------- --------------
1,994 141.4400 09:37:42 XLON E05s6cMKc348
------------ -------------------- -------------- --------------
4,000 141.3800 09:39:21 XLON E05s6cMKc5eC
------------ -------------------- -------------- --------------
4,717 141.3800 09:39:21 XLON E05s6cMKc5eE
------------ -------------------- -------------- --------------
302 141.3800 09:39:21 BATE 254078879296
------------ -------------------- -------------- --------------
653 141.3800 09:39:21 CHIX 3075188790740
------------ -------------------- -------------- --------------
653 141.3800 09:39:21 CHIX 3075188790743
------------ -------------------- -------------- --------------
653 141.3800 09:39:21 CHIX 3075188790744
------------ -------------------- -------------- --------------
653 141.3800 09:39:21 CHIX 3075188790745
------------ -------------------- -------------- --------------
653 141.3800 09:39:21 CHIX 3075188790746
------------ -------------------- -------------- --------------
653 141.3800 09:39:21 CHIX 3075188790747
------------ -------------------- -------------- --------------
653 141.3800 09:39:21 CHIX 3075188790748
------------ -------------------- -------------- --------------
653 141.3800 09:39:21 CHIX 3075188790749
------------ -------------------- -------------- --------------
653 141.3800 09:39:21 CHIX 3075188790750
------------ -------------------- -------------- --------------
533 141.3800 09:39:21 CHIX 3075188790751
------------ -------------------- -------------- --------------
10 141.2600 09:39:29 XLON E05s6cMKc5wD
------------ -------------------- -------------- --------------
670 141.1800 09:40:36 XLON E05s6cMKc7P3
------------ -------------------- -------------- --------------
8,724 141.1800 09:40:36 XLON E05s6cMKc7P8
------------ -------------------- -------------- --------------
955 141.1800 09:40:36 CHIX 3075188790862
------------ -------------------- -------------- --------------
274 141.1800 09:40:36 CHIX 3075188790863
------------ -------------------- -------------- --------------
675 141.1800 09:40:36 CHIX 3075188790864
------------ -------------------- -------------- --------------
363 141.1800 09:40:36 BATE 254078879375
------------ -------------------- -------------- --------------
533 141.1800 09:40:36 CHIX 3075188790865
------------ -------------------- -------------- --------------
767 141.1800 09:40:36 XLON E05s6cMKc7Ph
------------ -------------------- -------------- --------------
565 141.1200 09:41:06 XLON E05s6cMKc86H
------------ -------------------- -------------- --------------
3,652 141.1200 09:41:06 XLON E05s6cMKc86J
------------ -------------------- -------------- --------------
3,652 141.1200 09:41:06 XLON E05s6cMKc86N
------------ -------------------- -------------- --------------
565 141.1200 09:41:06 XLON E05s6cMKc86Q
------------ -------------------- -------------- --------------
2,522 141.1200 09:41:06 XLON E05s6cMKc86S
------------ -------------------- -------------- --------------
320 141.1200 09:41:06 XLON E05s6cMKc86W
------------ -------------------- -------------- --------------
2,601 141.0200 09:42:01 XLON E05s6cMKc9hl
------------ -------------------- -------------- --------------
1,425 141.0200 09:42:02 XLON E05s6cMKc9j8
------------ -------------------- -------------- --------------
272 141.0200 09:42:02 XLON E05s6cMKc9jA
------------ -------------------- -------------- --------------
4,026 141.0200 09:42:03 XLON E05s6cMKc9jz
------------ -------------------- -------------- --------------
764 141.0200 09:42:03 XLON E05s6cMKc9k3
------------ -------------------- -------------- --------------
2,355 141.0200 09:42:03 XLON E05s6cMKc9kU
------------ -------------------- -------------- --------------
4,061 141.0600 09:44:35 XLON E05s6cMKcD5t
------------ -------------------- -------------- --------------
4,061 141.0600 09:44:35 XLON E05s6cMKcD69
------------ -------------------- -------------- --------------
2,381 141.0600 09:44:35 XLON E05s6cMKcD6M
------------ -------------------- -------------- --------------
538 141.0600 09:44:35 XLON E05s6cMKcD6O
------------ -------------------- -------------- --------------
300 141.1600 09:45:36 XLON E05s6cMKcF0Q
------------ -------------------- -------------- --------------
4,761 141.1600 09:45:36 XLON E05s6cMKcF0U
------------ -------------------- -------------- --------------
4,461 141.1600 09:45:36 XLON E05s6cMKcF0Y
------------ -------------------- -------------- --------------
600 141.1600 09:45:36 XLON E05s6cMKcF0a
------------ -------------------- -------------- --------------
2,017 141.1600 09:45:36 XLON E05s6cMKcF0c
------------ -------------------- -------------- --------------
4,515 141.1400 09:45:37 XLON E05s6cMKcF3w
------------ -------------------- -------------- --------------
2,224 141.1400 09:45:37 XLON E05s6cMKcF40
------------ -------------------- -------------- --------------
2,291 141.1400 09:45:37 XLON E05s6cMKcF48
------------ -------------------- -------------- --------------
2,224 141.1400 09:45:37 XLON E05s6cMKcF4A
------------ -------------------- -------------- --------------
10 141.1400 09:45:37 XLON E05s6cMKcF4E
------------ -------------------- -------------- --------------
1,185 141.1400 09:45:37 XLON E05s6cMKcF4G
------------ -------------------- -------------- --------------
1,814 141.1000 09:47:33 XLON E05s6cMKcIkN
------------ -------------------- -------------- --------------
3,522 141.1000 09:47:33 XLON E05s6cMKcIkP
------------ -------------------- -------------- --------------
1,657 141.1000 09:47:33 XLON E05s6cMKcIkU
------------ -------------------- -------------- --------------
1,865 141.1000 09:47:33 XLON E05s6cMKcIkW
------------ -------------------- -------------- --------------
847 141.1000 09:47:33 XLON E05s6cMKcIkb
------------ -------------------- -------------- --------------
1,814 141.1000 09:47:33 XLON E05s6cMKcIkZ
------------ -------------------- -------------- --------------
340 141.0400 09:48:18 XLON E05s6cMKcJvx
------------ -------------------- -------------- --------------
1,833 141.0400 09:48:18 XLON E05s6cMKcJvz
------------ -------------------- -------------- --------------
2,508 141.0400 09:48:18 XLON E05s6cMKcJw1
------------ -------------------- -------------- --------------
4,681 141.0400 09:48:18 XLON E05s6cMKcJw6
------------ -------------------- -------------- --------------
580 141.0400 09:48:18 XLON E05s6cMKcJwC
------------ -------------------- -------------- --------------
4,476 141.0000 09:49:31 XLON E05s6cMKcLYN
------------ -------------------- -------------- --------------
3 141.0000 09:49:31 XLON E05s6cMKcLYP
------------ -------------------- -------------- --------------
4,476 141.0000 09:49:31 XLON E05s6cMKcLZ0
------------ -------------------- -------------- --------------
110 141.0000 09:49:31 XLON E05s6cMKcLZ5
------------ -------------------- -------------- --------------
598 140.9800 09:51:12 XLON E05s6cMKcNqc
------------ -------------------- -------------- --------------
4,862 140.9800 09:51:12 XLON E05s6cMKcNqe
------------ -------------------- -------------- --------------
1,653 140.9800 09:51:12 XLON E05s6cMKcNqg
------------ -------------------- -------------- --------------
993 140.9800 09:51:12 XLON E05s6cMKcNqj
------------ -------------------- -------------- --------------
39 140.9800 09:51:12 XLON E05s6cMKcNql
------------ -------------------- -------------- --------------
402 141.0600 09:53:19 BATE 254078880254
------------ -------------------- -------------- --------------
114 141.0600 09:53:19 BATE 254078880255
------------ -------------------- -------------- --------------
4,296 141.0600 09:53:19 XLON E05s6cMKcPsm
------------ -------------------- -------------- --------------
4,296 141.0600 09:53:19 XLON E05s6cMKcPsx
------------ -------------------- -------------- --------------
171 141.0600 09:53:19 XLON E05s6cMKcPt5
------------ -------------------- -------------- --------------
1,115 141.0600 09:53:19 CHIX 3075188792087
------------ -------------------- -------------- --------------
7,785 141.0600 09:53:19 CHIX 3075188792089
------------ -------------------- -------------- --------------
1,115 141.0600 09:53:19 CHIX 3075188792090
------------ -------------------- -------------- --------------
1,115 141.0600 09:53:19 CHIX 3075188792091
------------ -------------------- -------------- --------------
253 141.0600 09:53:19 CHIX 3075188792092
------------ -------------------- -------------- --------------
1,115 141.0600 09:53:19 CHIX 3075188792093
------------ -------------------- -------------- --------------
1,115 141.0600 09:53:19 CHIX 3075188792094
------------ -------------------- -------------- --------------
596 141.0600 09:53:19 CHIX 3075188792095
------------ -------------------- -------------- --------------
4,601 141.0400 09:53:56 XLON E05s6cMKcQsx
------------ -------------------- -------------- --------------
5,128 141.0400 09:53:56 XLON E05s6cMKcQsz
------------ -------------------- -------------- --------------
4,093 140.9600 09:54:39 XLON E05s6cMKcRnV
------------ -------------------- -------------- --------------
4,093 140.9600 09:54:39 XLON E05s6cMKcRnk
------------ -------------------- -------------- --------------
2,308 140.9600 09:54:39 XLON E05s6cMKcRno
------------ -------------------- -------------- --------------
69 141.0000 09:59:18 BATE 254078880681
------------ -------------------- -------------- --------------
24 141.0000 09:59:18 BATE 254078880682
------------ -------------------- -------------- --------------
93 141.0000 09:59:18 BATE 254078880684
------------ -------------------- -------------- --------------
93 141.0000 09:59:18 BATE 254078880685
------------ -------------------- -------------- --------------
93 141.0000 09:59:18 BATE 254078880686
------------ -------------------- -------------- --------------
41 141.0000 09:59:18 BATE 254078880687
------------ -------------------- -------------- --------------
4,000 141.0000 09:59:18 XLON E05s6cMKcWGV
------------ -------------------- -------------- --------------
93 141.0000 09:59:18 BATE 254078880688
------------ -------------------- -------------- --------------
854 141.0000 09:59:18 XLON E05s6cMKcWGb
------------ -------------------- -------------- --------------
10 141.0000 09:59:18 XLON E05s6cMKcWGf
------------ -------------------- -------------- --------------
3,136 141.0000 09:59:18 XLON E05s6cMKcWGh
------------ -------------------- -------------- --------------
10 141.0000 09:59:18 XLON E05s6cMKcWGj
------------ -------------------- -------------- --------------
93 141.0000 09:59:18 BATE 254078880689
------------ -------------------- -------------- --------------
2,649 141.0000 09:59:18 XLON E05s6cMKcWGn
------------ -------------------- -------------- --------------
93 141.0000 09:59:18 BATE 254078880690
------------ -------------------- -------------- --------------
202 141.0000 09:59:18 CHIX 3075188792662
------------ -------------------- -------------- --------------
6,736 141.1600 10:01:55 XLON E05s6cMKcZRT
------------ -------------------- -------------- --------------
365 141.1600 10:02:25 BATE 254078880935
------------ -------------------- -------------- --------------
238 141.1600 10:02:25 BATE 254078880936
------------ -------------------- -------------- --------------
72 141.1600 10:02:25 BATE 254078880938
------------ -------------------- -------------- --------------
531 141.1600 10:02:25 BATE 254078880939
------------ -------------------- -------------- --------------
3,542 141.1600 10:02:25 XLON E05s6cMKcaFB
------------ -------------------- -------------- --------------
267 141.1600 10:02:25 XLON E05s6cMKcaFF
------------ -------------------- -------------- --------------
1,205 141.1600 10:02:25 XLON E05s6cMKcaFK
------------ -------------------- -------------- --------------
2,748 141.1600 10:02:25 XLON E05s6cMKcaFO
------------ -------------------- -------------- --------------
424 141.1600 10:02:25 BATE 254078880940
------------ -------------------- -------------- --------------
547 141.1600 10:02:25 CHIX 3075188792969
------------ -------------------- -------------- --------------
179 141.1600 10:02:25 BATE 254078880941
------------ -------------------- -------------- --------------
45 141.1600 10:02:25 BATE 254078880942
------------ -------------------- -------------- --------------
753 141.1600 10:02:25 CHIX 3075188792970
------------ -------------------- -------------- --------------
402 141.1600 10:02:25 CHIX 3075188792973
------------ -------------------- -------------- --------------
2,815 141.1600 10:02:25 XLON E05s6cMKcaFa
------------ -------------------- -------------- --------------
2,199 141.1600 10:02:25 XLON E05s6cMKcaFc
------------ -------------------- -------------- --------------
2,815 141.1600 10:02:25 XLON E05s6cMKcaFg
------------ -------------------- -------------- --------------
365 141.1600 10:02:25 CHIX 3075188792974
------------ -------------------- -------------- --------------
4,000 141.2000 10:03:58 XLON E05s6cMKcc5M
------------ -------------------- -------------- --------------
311 141.2000 10:03:58 BATE 254078881022
------------ -------------------- -------------- --------------
673 141.2000 10:03:58 CHIX 3075188793058
------------ -------------------- -------------- --------------
311 141.2000 10:03:58 BATE 254078881024
------------ -------------------- -------------- --------------
311 141.2000 10:03:58 BATE 254078881025
------------ -------------------- -------------- --------------
311 141.2000 10:03:58 BATE 254078881026
------------ -------------------- -------------- --------------
311 141.2000 10:03:58 BATE 254078881027
------------ -------------------- -------------- --------------
311 141.2000 10:03:58 BATE 254078881028
------------ -------------------- -------------- --------------
255 141.2000 10:03:58 BATE 254078881029
------------ -------------------- -------------- --------------
422 141.2000 10:03:58 CHIX 3075188793061
------------ -------------------- -------------- --------------
4,000 141.2000 10:03:58 XLON E05s6cMKcc5e
------------ -------------------- -------------- --------------
2,114 141.2000 10:03:58 XLON E05s6cMKcc5j
------------ -------------------- -------------- --------------
311 141.2000 10:03:58 BATE 254078881030
------------ -------------------- -------------- --------------
251 141.2000 10:03:58 CHIX 3075188793062
------------ -------------------- -------------- --------------
422 141.2000 10:03:58 CHIX 3075188793063
------------ -------------------- -------------- --------------
673 141.2000 10:03:58 CHIX 3075188793064
------------ -------------------- -------------- --------------
4,984 141.2000 10:03:58 CHIX 3075188793065
------------ -------------------- -------------- --------------
2,500 141.2000 10:03:58 XLON E05s6cMKcc5y
------------ -------------------- -------------- --------------
479 141.2000 10:03:58 XLON E05s6cMKcc60
------------ -------------------- -------------- --------------
5,181 141.2000 10:06:07 XLON E05s6cMKcfBi
------------ -------------------- -------------- --------------
4,958 141.2000 10:06:07 XLON E05s6cMKcfBk
------------ -------------------- -------------- --------------
5,181 141.2000 10:06:07 XLON E05s6cMKcfBs
------------ -------------------- -------------- --------------
4,958 141.2000 10:06:07 XLON E05s6cMKcfBu
------------ -------------------- -------------- --------------
616 141.2000 10:06:07 XLON E05s6cMKcfC2
------------ -------------------- -------------- --------------
2,218 141.2000 10:06:07 XLON E05s6cMKcfC4
------------ -------------------- -------------- --------------
2,976 141.2000 10:06:07 XLON E05s6cMKcfC6
------------ -------------------- -------------- --------------
1,508 141.1800 10:06:07 XLON E05s6cMKcfCd
------------ -------------------- -------------- --------------
2,802 141.1800 10:06:07 XLON E05s6cMKcfCg
------------ -------------------- -------------- --------------
10 141.1800 10:06:07 XLON E05s6cMKcfCl
------------ -------------------- -------------- --------------
4,300 141.1800 10:06:07 XLON E05s6cMKcfCo
------------ -------------------- -------------- --------------
44 141.1800 10:06:07 XLON E05s6cMKcfCq
------------ -------------------- -------------- --------------
4,074 141.1800 10:06:07 XLON E05s6cMKcfCz
------------ -------------------- -------------- --------------
5,026 141.1600 10:09:07 XLON E05s6cMKcjCL
------------ -------------------- -------------- --------------
5,026 141.1600 10:09:07 XLON E05s6cMKcjCW
------------ -------------------- -------------- --------------
1,257 141.1600 10:09:07 XLON E05s6cMKcjCY
------------ -------------------- -------------- --------------
4,910 141.1200 10:09:10 XLON E05s6cMKcjH5
------------ -------------------- -------------- --------------
4,333 141.1200 10:09:10 XLON E05s6cMKcjHA
------------ -------------------- -------------- --------------
577 141.1200 10:09:10 XLON E05s6cMKcjHD
------------ -------------------- -------------- --------------
2,030 141.1200 10:09:10 XLON E05s6cMKcjHF
------------ -------------------- -------------- --------------
10 141.0400 10:10:16 XLON E05s6cMKcl79
------------ -------------------- -------------- --------------
4,106 141.0400 10:10:16 XLON E05s6cMKcl7B
------------ -------------------- -------------- --------------
4,116 141.0400 10:10:16 XLON E05s6cMKcl7K
------------ -------------------- -------------- --------------
2,922 141.0400 10:10:16 XLON E05s6cMKcl7O
------------ -------------------- -------------- --------------
140 141.0400 10:10:16 XLON E05s6cMKcl8a
------------ -------------------- -------------- --------------
1,054 141.0400 10:10:17 XLON E05s6cMKclDu
------------ -------------------- -------------- --------------
198 141.0400 10:10:17 XLON E05s6cMKclDy
------------ -------------------- -------------- --------------
807 141.0200 10:13:32 XLON E05s6cMKcpB5
------------ -------------------- -------------- --------------
3,920 141.0200 10:13:32 XLON E05s6cMKcpB8
------------ -------------------- -------------- --------------
303 141.0200 10:13:32 XLON E05s6cMKcpBK
------------ -------------------- -------------- --------------
10 141.0200 10:13:32 XLON E05s6cMKcpBO
------------ -------------------- -------------- --------------
4,414 141.0200 10:13:32 XLON E05s6cMKcpBb
------------ -------------------- -------------- --------------
2,753 141.0200 10:13:32 XLON E05s6cMKcpBd
------------ -------------------- -------------- --------------
4,379 140.9200 10:14:35 XLON E05s6cMKcrL1
------------ -------------------- -------------- --------------
1,699 140.9200 10:14:35 XLON E05s6cMKcrLF
------------ -------------------- -------------- --------------
12 140.9200 10:14:35 XLON E05s6cMKcrLH
------------ -------------------- -------------- --------------
5,296 140.8400 10:15:07 XLON E05s6cMKcry7
------------ -------------------- -------------- --------------
5,595 140.8400 10:15:58 XLON E05s6cMKctC0
------------ -------------------- -------------- --------------
5,595 140.8400 10:15:58 XLON E05s6cMKctDG
------------ -------------------- -------------- --------------
679 140.8400 10:15:58 XLON E05s6cMKctDI
------------ -------------------- -------------- --------------
4,442 140.8200 10:15:58 XLON E05s6cMKctEj
------------ -------------------- -------------- --------------
6,427 140.8200 10:15:58 XLON E05s6cMKctEn
------------ -------------------- -------------- --------------
952 140.7600 10:19:34 XLON E05s6cMKd15I
------------ -------------------- -------------- --------------
4,043 140.7600 10:19:34 XLON E05s6cMKd15K
------------ -------------------- -------------- --------------
2,201 140.7600 10:19:34 XLON E05s6cMKd15M
------------ -------------------- -------------- --------------
1,616 140.7600 10:19:34 XLON E05s6cMKd15V
------------ -------------------- -------------- --------------
2,427 140.7600 10:19:34 XLON E05s6cMKd15X
------------ -------------------- -------------- --------------
384 140.7600 10:19:34 CHIX 3075188794904
------------ -------------------- -------------- --------------
860 140.7600 10:19:34 XLON E05s6cMKd15p
------------ -------------------- -------------- --------------
5,066 140.7400 10:19:35 XLON E05s6cMKd19X
------------ -------------------- -------------- --------------
2,433 140.7400 10:19:35 XLON E05s6cMKd1DU
------------ -------------------- -------------- --------------
2,633 140.7400 10:19:35 XLON E05s6cMKd1DZ
------------ -------------------- -------------- --------------
2,544 140.7400 10:19:36 XLON E05s6cMKd1Dy
------------ -------------------- -------------- --------------
6 140.6800 10:21:02 XLON E05s6cMKd3id
------------ -------------------- -------------- --------------
4,785 140.6800 10:21:02 XLON E05s6cMKd3if
------------ -------------------- -------------- --------------
4,785 140.6800 10:21:02 XLON E05s6cMKd3ij
------------ -------------------- -------------- --------------
6 140.6800 10:21:02 XLON E05s6cMKd3jA
------------ -------------------- -------------- --------------
2,825 140.6800 10:21:02 XLON E05s6cMKd3jI
------------ -------------------- -------------- --------------
454 140.6800 10:21:02 XLON E05s6cMKd3jM
------------ -------------------- -------------- --------------
4,000 140.5200 10:22:10 XLON E05s6cMKd5V6
------------ -------------------- -------------- --------------
3,914 140.5200 10:22:10 XLON E05s6cMKd5VA
------------ -------------------- -------------- --------------
452 140.5200 10:22:10 CHIX 3075188795275
------------ -------------------- -------------- --------------
209 140.5200 10:22:10 BATE 254078882552
------------ -------------------- -------------- --------------
452 140.5200 10:22:10 CHIX 3075188795276
------------ -------------------- -------------- --------------
452 140.5200 10:22:10 CHIX 3075188795277
------------ -------------------- -------------- --------------
452 140.5200 10:22:10 CHIX 3075188795278
------------ -------------------- -------------- --------------
431 140.5200 10:22:10 CHIX 3075188795279
------------ -------------------- -------------- --------------
452 140.5200 10:22:10 CHIX 3075188795280
------------ -------------------- -------------- --------------
452 140.5200 10:22:10 CHIX 3075188795281
------------ -------------------- -------------- --------------
452 140.5200 10:22:10 CHIX 3075188795282
------------ -------------------- -------------- --------------
452 140.5200 10:22:10 CHIX 3075188795283
------------ -------------------- -------------- --------------
452 140.5200 10:22:10 CHIX 3075188795284
------------ -------------------- -------------- --------------
452 140.5200 10:22:10 CHIX 3075188795285
------------ -------------------- -------------- --------------
452 140.5200 10:22:10 CHIX 3075188795286
------------ -------------------- -------------- --------------
452 140.5200 10:22:10 CHIX 3075188795287
------------ -------------------- -------------- --------------
452 140.5200 10:22:10 CHIX 3075188795288
------------ -------------------- -------------- --------------
142 140.5200 10:22:10 CHIX 3075188795289
------------ -------------------- -------------- --------------
4,739 140.5000 10:24:24 XLON E05s6cMKd91L
------------ -------------------- -------------- --------------
8,116 140.5000 10:24:24 XLON E05s6cMKd91N
------------ -------------------- -------------- --------------
619 140.5200 10:25:16 XLON E05s6cMKdAKl
------------ -------------------- -------------- --------------
4,069 140.5200 10:25:16 XLON E05s6cMKdAKq
------------ -------------------- -------------- --------------
4,688 140.5200 10:25:16 XLON E05s6cMKdAKw
------------ -------------------- -------------- --------------
836 140.5200 10:25:16 XLON E05s6cMKdAKy
------------ -------------------- -------------- --------------
5,332 140.4200 10:28:46 XLON E05s6cMKdF5c
------------ -------------------- -------------- --------------
4,147 140.4200 10:28:46 XLON E05s6cMKdF5Y
------------ -------------------- -------------- --------------
4,943 140.4400 10:28:46 XLON E05s6cMKdF5E
------------ -------------------- -------------- --------------
7,491 140.4400 10:28:46 XLON E05s6cMKdF5G
------------ -------------------- -------------- --------------
5,544 140.4400 10:28:46 XLON E05s6cMKdF5K
------------ -------------------- -------------- --------------
362 140.4400 10:28:46 BATE 254078883151
------------ -------------------- -------------- --------------
539 140.4400 10:28:46 BATE 254078883152
------------ -------------------- -------------- --------------
1,943 140.4400 10:28:46 CHIX 3075188796061
------------ -------------------- -------------- --------------
4,017 140.4800 10:30:15 XLON E05s6cMKdHai
------------ -------------------- -------------- --------------
4,017 140.4800 10:30:15 XLON E05s6cMKdHap
------------ -------------------- -------------- --------------
1,340 140.4800 10:30:15 XLON E05s6cMKdHat
------------ -------------------- -------------- --------------
7,746 140.4200 10:30:49 XLON E05s6cMKdIlc
------------ -------------------- -------------- --------------
4,576 140.3200 10:33:01 XLON E05s6cMKdMhl
------------ -------------------- -------------- --------------
4,576 140.3200 10:33:01 XLON E05s6cMKdMhp
------------ -------------------- -------------- --------------
10 140.3200 10:33:01 XLON E05s6cMKdMhy
------------ -------------------- -------------- --------------
440 140.3200 10:33:01 XLON E05s6cMKdMi1
------------ -------------------- -------------- --------------
4,000 140.5400 10:35:12 XLON E05s6cMKdPNI
------------ -------------------- -------------- --------------
1,412 140.5400 10:35:12 XLON E05s6cMKdPNV
------------ -------------------- -------------- --------------
2,588 140.5400 10:35:12 XLON E05s6cMKdPNZ
------------ -------------------- -------------- --------------
139 140.5400 10:35:12 CHIX 3075188796878
------------ -------------------- -------------- --------------
65 140.5400 10:35:12 BATE 254078883701
------------ -------------------- -------------- --------------
139 140.5400 10:35:12 CHIX 3075188796879
------------ -------------------- -------------- --------------
139 140.5400 10:35:12 CHIX 3075188796880
------------ -------------------- -------------- --------------
139 140.5400 10:35:12 CHIX 3075188796881
------------ -------------------- -------------- --------------
139 140.5400 10:35:12 CHIX 3075188796882
------------ -------------------- -------------- --------------
139 140.5400 10:35:12 CHIX 3075188796883
------------ -------------------- -------------- --------------
139 140.5400 10:35:12 CHIX 3075188796884
------------ -------------------- -------------- --------------
139 140.5400 10:35:12 CHIX 3075188796885
------------ -------------------- -------------- --------------
139 140.5400 10:35:12 CHIX 3075188796886
------------ -------------------- -------------- --------------
139 140.5400 10:35:12 CHIX 3075188796887
------------ -------------------- -------------- --------------
139 140.5400 10:35:12 CHIX 3075188796888
------------ -------------------- -------------- --------------
139 140.5400 10:35:12 CHIX 3075188796889
------------ -------------------- -------------- --------------
139 140.5400 10:35:12 CHIX 3075188796890
------------ -------------------- -------------- --------------
139 140.5400 10:35:12 CHIX 3075188796891
------------ -------------------- -------------- --------------
139 140.5400 10:35:12 CHIX 3075188796892
------------ -------------------- -------------- --------------
139 140.5400 10:35:12 CHIX 3075188796893
------------ -------------------- -------------- --------------
139 140.5400 10:35:12 CHIX 3075188796894
------------ -------------------- -------------- --------------
139 140.5400 10:35:12 CHIX 3075188796895
------------ -------------------- -------------- --------------
139 140.5400 10:35:12 CHIX 3075188796896
------------ -------------------- -------------- --------------
139 140.5400 10:35:12 CHIX 3075188796897
------------ -------------------- -------------- --------------
139 140.5400 10:35:12 CHIX 3075188796898
------------ -------------------- -------------- --------------
139 140.5400 10:35:12 CHIX 3075188796899
------------ -------------------- -------------- --------------
139 140.5400 10:35:12 CHIX 3075188796900
------------ -------------------- -------------- --------------
94 140.5400 10:35:12 CHIX 3075188796901
------------ -------------------- -------------- --------------
65 140.5400 10:35:12 BATE 254078883702
------------ -------------------- -------------- --------------
65 140.5400 10:35:12 BATE 254078883703
------------ -------------------- -------------- --------------
1,412 140.5400 10:35:12 XLON E05s6cMKdPNi
------------ -------------------- -------------- --------------
65 140.5400 10:35:12 BATE 254078883704
------------ -------------------- -------------- --------------
65 140.5400 10:35:12 BATE 254078883705
------------ -------------------- -------------- --------------
2,588 140.5400 10:35:12 XLON E05s6cMKdPNp
------------ -------------------- -------------- --------------
1,630 140.5400 10:35:12 XLON E05s6cMKdPNw
------------ -------------------- -------------- --------------
65 140.5400 10:35:12 BATE 254078883706
------------ -------------------- -------------- --------------
16 140.5400 10:35:12 BATE 254078883707
------------ -------------------- -------------- --------------
139 140.5400 10:35:12 CHIX 3075188796902
------------ -------------------- -------------- --------------
35 140.5400 10:35:12 CHIX 3075188796903
------------ -------------------- -------------- --------------
947 140.5400 10:35:12 XLON E05s6cMKdPO0
------------ -------------------- -------------- --------------
4,204 140.5400 10:35:12 XLON E05s6cMKdPO8
------------ -------------------- -------------- --------------
4,204 140.5400 10:35:12 XLON E05s6cMKdPOE
------------ -------------------- -------------- --------------
617 140.5400 10:35:12 XLON E05s6cMKdPOI
------------ -------------------- -------------- --------------
6,235 140.4000 10:37:49 XLON E05s6cMKdSS7
------------ -------------------- -------------- --------------
6,210 140.4000 10:37:49 XLON E05s6cMKdSS9
------------ -------------------- -------------- --------------
5,917 140.4000 10:37:49 XLON E05s6cMKdSSB
------------ -------------------- -------------- --------------
4,190 140.4400 10:40:29 XLON E05s6cMKdWCu
------------ -------------------- -------------- --------------
3,979 140.4400 10:40:29 XLON E05s6cMKdWD8
------------ -------------------- -------------- --------------
211 140.4400 10:40:29 XLON E05s6cMKdWDO
------------ -------------------- -------------- --------------
10,093 140.4400 10:40:29 XLON E05s6cMKdWDQ
------------ -------------------- -------------- --------------
6,268 140.4600 10:40:40 XLON E05s6cMKdWVJ
------------ -------------------- -------------- --------------
261 140.5000 10:43:07 BATE 254078884243
------------ -------------------- -------------- --------------
567 140.5000 10:43:07 CHIX 3075188797566
------------ -------------------- -------------- --------------
391 140.5000 10:43:07 CHIX 3075188797568
------------ -------------------- -------------- --------------
567 140.5000 10:43:07 CHIX 3075188797569
------------ -------------------- -------------- --------------
567 140.5000 10:43:07 CHIX 3075188797570
------------ -------------------- -------------- --------------
430 140.5000 10:43:07 CHIX 3075188797571
------------ -------------------- -------------- --------------
4,000 140.5000 10:43:07 XLON E05s6cMKdZvD
------------ -------------------- -------------- --------------
4,605 140.5000 10:43:07 XLON E05s6cMKdZvF
------------ -------------------- -------------- --------------
120 140.5000 10:43:07 BATE 254078884245
------------ -------------------- -------------- --------------
4,294 140.5000 10:43:07 XLON E05s6cMKdZvl
------------ -------------------- -------------- --------------
6,484 140.5600 10:43:54 CHIX 3075188797643
------------ -------------------- -------------- --------------
485 140.5600 10:43:54 CHIX 3075188797644
------------ -------------------- -------------- --------------
7,389 140.4800 10:44:11 XLON E05s6cMKdb62
------------ -------------------- -------------- --------------
748 140.4200 10:45:43 BATE 254078884425
------------ -------------------- -------------- --------------
1,613 140.4200 10:45:43 CHIX 3075188797806
------------ -------------------- -------------- --------------
6,220 140.4200 10:45:43 XLON E05s6cMKdcWL
------------ -------------------- -------------- --------------
1,314 140.4200 10:46:53 BATE 254078884510
------------ -------------------- -------------- --------------
5,955 140.4200 10:46:53 BATE 254078884511
------------ -------------------- -------------- --------------
7,027 140.4400 10:48:03 XLON E05s6cMKdfl1
------------ -------------------- -------------- --------------
155 140.4200 10:48:03 CHIX 3075188798081
------------ -------------------- -------------- --------------
1,573 140.4200 10:48:16 CHIX 3075188798100
------------ -------------------- -------------- --------------
6,660 140.4200 10:48:16 XLON E05s6cMKdg3l
------------ -------------------- -------------- --------------
801 140.4200 10:48:16 CHIX 3075188798106
------------ -------------------- -------------- --------------
5,954 140.5200 10:51:23 XLON E05s6cMKdjZX
------------ -------------------- -------------- --------------
10 140.5200 10:51:23 XLON E05s6cMKdjZg
------------ -------------------- -------------- --------------
5,944 140.5200 10:51:23 XLON E05s6cMKdjZm
------------ -------------------- -------------- --------------
10 140.5200 10:51:23 XLON E05s6cMKdjZo
------------ -------------------- -------------- --------------
5,944 140.5200 10:51:23 XLON E05s6cMKdjZt
------------ -------------------- -------------- --------------
4,100 140.4800 10:52:03 CHIX 3075188798429
------------ -------------------- -------------- --------------
4,100 140.4800 10:52:03 CHIX 3075188798430
------------ -------------------- -------------- --------------
232 140.4800 10:52:03 XLON E05s6cMKdkLb
------------ -------------------- -------------- --------------
2,307 140.4600 10:53:20 XLON E05s6cMKdlpS
------------ -------------------- -------------- --------------
4,113 140.4600 10:53:20 XLON E05s6cMKdlpU
------------ -------------------- -------------- --------------
772 140.4600 10:53:20 BATE 254078885014
------------ -------------------- -------------- --------------
1,666 140.4600 10:53:20 CHIX 3075188798581
------------ -------------------- -------------- --------------
8,436 140.4400 10:53:20 CHIX 3075188798583
------------ -------------------- -------------- --------------
2,543 140.3600 10:54:42 XLON E05s6cMKdncg
------------ -------------------- -------------- --------------
2,629 140.3600 10:54:42 XLON E05s6cMKdnci
------------ -------------------- -------------- --------------
2,629 140.3600 10:54:42 XLON E05s6cMKdncm
------------ -------------------- -------------- --------------
2,543 140.3600 10:54:42 XLON E05s6cMKdncu
------------ -------------------- -------------- --------------
190 140.3600 10:54:42 XLON E05s6cMKdndh
------------ -------------------- -------------- --------------
277 140.3600 10:54:42 XLON E05s6cMKdndj
------------ -------------------- -------------- --------------
4,997 140.3200 10:56:36 XLON E05s6cMKdpjc
------------ -------------------- -------------- --------------
2,390 140.3200 10:56:36 XLON E05s6cMKdpkO
------------ -------------------- -------------- --------------
2,607 140.3200 10:56:36 XLON E05s6cMKdpkR
------------ -------------------- -------------- --------------
813 140.3200 10:56:36 XLON E05s6cMKdpkX
------------ -------------------- -------------- --------------
817 140.2200 10:57:12 XLON E05s6cMKdqOZ
------------ -------------------- -------------- --------------
1,158 140.2600 10:58:29 CHIX 3075188799024
------------ -------------------- -------------- --------------
633 140.2600 10:58:29 CHIX 3075188799025
------------ -------------------- -------------- --------------
3,606 140.2600 10:58:29 XLON E05s6cMKdrY7
------------ -------------------- -------------- --------------
3,298 140.2600 10:58:29 XLON E05s6cMKdrY9
------------ -------------------- -------------- --------------
690 140.2600 10:58:29 CHIX 3075188799029
------------ -------------------- -------------- --------------
140 140.2600 10:58:29 XLON E05s6cMKdrYW
------------ -------------------- -------------- --------------
2,410 140.3400 11:00:27 XLON E05s6cMKdu3z
------------ -------------------- -------------- --------------
4,355 140.3400 11:00:27 XLON E05s6cMKdu4P
------------ -------------------- -------------- --------------
813 140.3400 11:00:27 BATE 254078885493
------------ -------------------- -------------- --------------
1,755 140.3400 11:00:27 CHIX 3075188799212
------------ -------------------- -------------- --------------
4,012 140.3000 11:01:12 XLON E05s6cMKdumq
------------ -------------------- -------------- --------------
1,446 140.3000 11:01:12 XLON E05s6cMKdumu
------------ -------------------- -------------- --------------
4,012 140.3000 11:01:12 XLON E05s6cMKdumz
------------ -------------------- -------------- --------------
774 140.3000 11:01:12 XLON E05s6cMKdun1
------------ -------------------- -------------- --------------
4,428 140.2800 11:01:12 XLON E05s6cMKdunR
------------ -------------------- -------------- --------------
4,428 140.2800 11:01:12 XLON E05s6cMKdunZ
------------ -------------------- -------------- --------------
1,680 140.2800 11:01:12 XLON E05s6cMKdund
------------ -------------------- -------------- --------------
4,115 140.0600 11:03:03 XLON E05s6cMKdwZ5
------------ -------------------- -------------- --------------
1,768 140.0600 11:03:03 XLON E05s6cMKdwZ7
------------ -------------------- -------------- --------------
493 140.0600 11:03:03 XLON E05s6cMKdwaf
------------ -------------------- -------------- --------------
136 140.4000 11:07:10 BATE 254078886065
------------ -------------------- -------------- --------------
352 140.4000 11:07:10 BATE 254078886066
------------ -------------------- -------------- --------------
1,054 140.4000 11:07:10 CHIX 3075188799955
------------ -------------------- -------------- --------------
352 140.4000 11:07:10 BATE 254078886067
------------ -------------------- -------------- --------------
136 140.4000 11:07:10 BATE 254078886068
------------ -------------------- -------------- --------------
352 140.4000 11:07:10 BATE 254078886069
------------ -------------------- -------------- --------------
3,359 140.4000 11:07:10 XLON E05s6cMKe207
------------ -------------------- -------------- --------------
4,063 140.4000 11:07:10 XLON E05s6cMKe20D
------------ -------------------- -------------- --------------
3,475 140.4000 11:07:10 XLON E05s6cMKe20H
------------ -------------------- -------------- --------------
1,054 140.4000 11:07:10 CHIX 3075188799957
------------ -------------------- -------------- --------------
416 140.4000 11:07:10 CHIX 3075188799958
------------ -------------------- -------------- --------------
214 140.4000 11:07:10 BATE 254078886070
------------ -------------------- -------------- --------------
4,063 140.4000 11:07:10 XLON E05s6cMKe20L
------------ -------------------- -------------- --------------
5,175 140.4000 11:07:10 XLON E05s6cMKe20N
------------ -------------------- -------------- --------------
1,054 140.4000 11:07:10 CHIX 3075188799959
------------ -------------------- -------------- --------------
3,456 140.4000 11:07:10 XLON E05s6cMKe20V
------------ -------------------- -------------- --------------
1,054 140.4000 11:07:10 CHIX 3075188799960
------------ -------------------- -------------- --------------
274 140.4000 11:07:10 BATE 254078886071
------------ -------------------- -------------- --------------
1,054 140.4000 11:07:10 CHIX 3075188799961
------------ -------------------- -------------- --------------
488 140.4000 11:07:10 BATE 254078886072
------------ -------------------- -------------- --------------
769 140.4000 11:07:10 CHIX 3075188799962
------------ -------------------- -------------- --------------
488 140.4000 11:07:10 BATE 254078886073
------------ -------------------- -------------- --------------
488 140.4000 11:07:10 BATE 254078886074
------------ -------------------- -------------- --------------
1,318 140.4000 11:07:10 CHIX 3075188799963
------------ -------------------- -------------- --------------
1,857 140.4000 11:07:10 CHIX 3075188799964
------------ -------------------- -------------- --------------
1,892 140.4600 11:08:15 BATE 254078886204
------------ -------------------- -------------- --------------
854 140.4600 11:08:15 XLON E05s6cMKe3no
------------ -------------------- -------------- --------------
10 140.4600 11:08:15 XLON E05s6cMKe3nr
------------ -------------------- -------------- --------------
2,060 140.4600 11:08:15 BATE 254078886205
------------ -------------------- -------------- --------------
2,775 140.4600 11:08:15 XLON E05s6cMKe3nt
------------ -------------------- -------------- --------------
784 140.4600 11:08:15 XLON E05s6cMKe3nv
------------ -------------------- -------------- --------------
3,178 140.4600 11:08:15 XLON E05s6cMKe3nx
------------ -------------------- -------------- --------------
3,148 140.4600 11:08:15 XLON E05s6cMKe3o3
------------ -------------------- -------------- --------------
4,769 140.4600 11:10:26 XLON E05s6cMKe6Y4
------------ -------------------- -------------- --------------
4,769 140.4600 11:10:26 XLON E05s6cMKe6Y9
------------ -------------------- -------------- --------------
1,120 140.4600 11:10:26 CHIX 3075188800331
------------ -------------------- -------------- --------------
3,849 140.4200 11:10:35 XLON E05s6cMKe6iN
------------ -------------------- -------------- --------------
855 140.4200 11:10:35 XLON E05s6cMKe6iP
------------ -------------------- -------------- --------------
2,367 140.4200 11:10:35 XLON E05s6cMKe6iT
------------ -------------------- -------------- --------------
2,337 140.4200 11:10:35 XLON E05s6cMKe6iV
------------ -------------------- -------------- --------------
30 140.4200 11:10:35 XLON E05s6cMKe6iX
------------ -------------------- -------------- --------------
826 140.4200 11:10:35 XLON E05s6cMKe6ig
------------ -------------------- -------------- --------------
4,541 140.3800 11:12:40 XLON E05s6cMKe8d3
------------ -------------------- -------------- --------------
4,541 140.3800 11:12:40 XLON E05s6cMKe8d7
------------ -------------------- -------------- --------------
1,168 140.3800 11:12:40 XLON E05s6cMKe8d9
------------ -------------------- -------------- --------------
860 140.3000 11:13:43 BATE 254078886572
------------ -------------------- -------------- --------------
653 140.3000 11:13:43 CHIX 3075188800662
------------ -------------------- -------------- --------------
644 140.3000 11:13:43 CHIX 3075188800663
------------ -------------------- -------------- --------------
1,581 140.3000 11:13:43 XLON E05s6cMKe9Yd
------------ -------------------- -------------- --------------
5,571 140.3000 11:13:43 XLON E05s6cMKe9Yf
------------ -------------------- -------------- --------------
558 140.3000 11:13:43 CHIX 3075188800664
------------ -------------------- -------------- --------------
7,423 140.5000 11:16:11 XLON E05s6cMKeCmb
------------ -------------------- -------------- --------------
7,849 140.5000 11:16:11 XLON E05s6cMKeCmZ
------------ -------------------- -------------- --------------
4,945 140.4800 11:16:12 XLON E05s6cMKeCnS
------------ -------------------- -------------- --------------
10 140.4800 11:16:12 XLON E05s6cMKeCnc
------------ -------------------- -------------- --------------
2,785 140.4800 11:16:12 XLON E05s6cMKeCng
------------ -------------------- -------------- --------------
2,150 140.4800 11:16:12 XLON E05s6cMKeCni
------------ -------------------- -------------- --------------
435 140.4800 11:16:12 XLON E05s6cMKeCnk
------------ -------------------- -------------- --------------
4,934 140.5200 11:19:06 XLON E05s6cMKeG3F
------------ -------------------- -------------- --------------
10 140.5200 11:19:06 XLON E05s6cMKeG3O
------------ -------------------- -------------- --------------
4,924 140.5200 11:19:06 XLON E05s6cMKeG3a
------------ -------------------- -------------- --------------
1,553 140.5200 11:19:06 XLON E05s6cMKeG3f
------------ -------------------- -------------- --------------
5,152 140.5600 11:20:19 XLON E05s6cMKeHAk
------------ -------------------- -------------- --------------
3,859 140.5600 11:20:19 XLON E05s6cMKeHAs
------------ -------------------- -------------- --------------
1,265 140.5600 11:20:19 XLON E05s6cMKeHAv
------------ -------------------- -------------- --------------
28 140.5600 11:20:19 XLON E05s6cMKeHAx
------------ -------------------- -------------- --------------
1,372 140.5600 11:20:19 XLON E05s6cMKeHAz
------------ -------------------- -------------- --------------
1,475 140.5200 11:20:48 XLON E05s6cMKeHil
------------ -------------------- -------------- --------------
2,630 140.5200 11:20:48 XLON E05s6cMKeHin
------------ -------------------- -------------- --------------
1,155 140.5200 11:20:48 XLON E05s6cMKeHir
------------ -------------------- -------------- --------------
1,475 140.5200 11:20:48 XLON E05s6cMKeHit
------------ -------------------- -------------- --------------
1,475 140.5200 11:20:48 XLON E05s6cMKeHiy
------------ -------------------- -------------- --------------
1,079 140.5200 11:20:48 XLON E05s6cMKeHjB
------------ -------------------- -------------- --------------
878 140.5200 11:20:48 XLON E05s6cMKeHjD
------------ -------------------- -------------- --------------
930 140.5000 11:22:24 BATE 254078887339
------------ -------------------- -------------- --------------
2,008 140.5000 11:22:24 CHIX 3075188801519
------------ -------------------- -------------- --------------
5,909 140.5000 11:22:24 XLON E05s6cMKeJKY
------------ -------------------- -------------- --------------
1,830 140.5000 11:22:24 XLON E05s6cMKeJKa
------------ -------------------- -------------- --------------
4,636 140.5200 11:23:39 XLON E05s6cMKeKrv
------------ -------------------- -------------- --------------
4,636 140.5200 11:23:39 XLON E05s6cMKeKrz
------------ -------------------- -------------- --------------
1,093 140.5200 11:23:39 XLON E05s6cMKeKs3
------------ -------------------- -------------- --------------
4,646 140.5000 11:25:12 XLON E05s6cMKeMXi
------------ -------------------- -------------- --------------
10 140.5000 11:25:12 XLON E05s6cMKeMXp
------------ -------------------- -------------- --------------
695 140.5000 11:25:12 XLON E05s6cMKeMY5
------------ -------------------- -------------- --------------
1,882 140.5000 11:25:12 XLON E05s6cMKeMY7
------------ -------------------- -------------- --------------
1,583 140.5000 11:25:12 XLON E05s6cMKeMY9
------------ -------------------- -------------- --------------
476 140.5000 11:25:12 XLON E05s6cMKeMYC
------------ -------------------- -------------- --------------
893 140.6000 11:27:20 XLON E05s6cMKeOob
------------ -------------------- -------------- --------------
3,321 140.6000 11:27:20 XLON E05s6cMKeOod
------------ -------------------- -------------- --------------
3,321 140.6000 11:27:20 XLON E05s6cMKeOoi
------------ -------------------- -------------- --------------
893 140.6000 11:27:20 XLON E05s6cMKeOom
------------ -------------------- -------------- --------------
2,428 140.6000 11:27:20 XLON E05s6cMKeOoo
------------ -------------------- -------------- --------------
318 140.6000 11:27:20 XLON E05s6cMKeOoy
------------ -------------------- -------------- --------------
225 140.5800 11:28:14 BATE 254078887874
------------ -------------------- -------------- --------------
321 140.5800 11:28:14 CHIX 3075188802564
------------ -------------------- -------------- --------------
312 140.5800 11:28:14 CHIX 3075188802565
------------ -------------------- -------------- --------------
843 140.5800 11:28:14 BATE 254078887875
------------ -------------------- -------------- --------------
1,106 140.5800 11:28:14 CHIX 3075188802566
------------ -------------------- -------------- --------------
565 140.5800 11:28:14 CHIX 3075188802567
------------ -------------------- -------------- --------------
8,881 140.5800 11:28:14 XLON E05s6cMKePi4
------------ -------------------- -------------- --------------
4,016 140.5600 11:28:14 XLON E05s6cMKePij
------------ -------------------- -------------- --------------
4,016 140.5600 11:28:14 XLON E05s6cMKePiq
------------ -------------------- -------------- --------------
1,315 140.5600 11:28:14 XLON E05s6cMKePis
------------ -------------------- -------------- --------------
4,139 140.5200 11:30:49 XLON E05s6cMKeSDb
------------ -------------------- -------------- --------------
2,249 140.5200 11:30:49 XLON E05s6cMKeSDd
------------ -------------------- -------------- --------------
25 140.5200 11:30:49 BATE 254078888097
------------ -------------------- -------------- --------------
553 140.5200 11:30:49 BATE 254078888099
------------ -------------------- -------------- --------------
1,658 140.5200 11:30:49 CHIX 3075188802924
------------ -------------------- -------------- --------------
190 140.5200 11:30:49 BATE 254078888100
------------ -------------------- -------------- --------------
4,121 140.5000 11:30:49 XLON E05s6cMKeSED
------------ -------------------- -------------- --------------
2,830 140.5000 11:30:49 XLON E05s6cMKeSEF
------------ -------------------- -------------- --------------
660 140.5000 11:30:49 CHIX 3075188802928
------------ -------------------- -------------- --------------
8 140.5000 11:30:49 BATE 254078888102
------------ -------------------- -------------- --------------
610 140.6200 11:32:19 CHIX 3075188803132
------------ -------------------- -------------- --------------
3,160 140.7000 11:32:54 XLON E05s6cMKeUev
------------ -------------------- -------------- --------------
1,157 140.7000 11:32:54 XLON E05s6cMKeUex
------------ -------------------- -------------- --------------
4,317 140.7000 11:32:54 XLON E05s6cMKeUf5
------------ -------------------- -------------- --------------
1,300 140.7000 11:32:54 XLON E05s6cMKeUf7
------------ -------------------- -------------- --------------
4,460 140.6800 11:32:54 XLON E05s6cMKeUfe
------------ -------------------- -------------- --------------
4,460 140.6800 11:32:54 XLON E05s6cMKeUfm
------------ -------------------- -------------- --------------
10 140.6800 11:32:54 XLON E05s6cMKeUfq
------------ -------------------- -------------- --------------
1,275 140.6800 11:32:54 XLON E05s6cMKeUfx
------------ -------------------- -------------- --------------
1,645 140.5400 11:35:34 XLON E05s6cMKeXJa
------------ -------------------- -------------- --------------
3,580 140.5400 11:35:34 XLON E05s6cMKeXJd
------------ -------------------- -------------- --------------
1,645 140.5400 11:35:34 XLON E05s6cMKeXJf
------------ -------------------- -------------- --------------
97 140.5400 11:35:34 BATE 254078888529
------------ -------------------- -------------- --------------
811 140.5400 11:35:34 CHIX 3075188803425
------------ -------------------- -------------- --------------
430 140.5400 11:35:34 BATE 254078888530
------------ -------------------- -------------- --------------
202 140.5400 11:35:34 BATE 254078888531
------------ -------------------- -------------- --------------
1,730 140.6400 11:36:31 CHIX 3075188803567
------------ -------------------- -------------- --------------
4,234 140.6400 11:36:31 XLON E05s6cMKeYU8
------------ -------------------- -------------- --------------
410 140.6600 11:38:09 BATE 254078888738
------------ -------------------- -------------- --------------
429 140.6600 11:38:09 BATE 254078888739
------------ -------------------- -------------- --------------
1,059 140.6600 11:38:09 CHIX 3075188803731
------------ -------------------- -------------- --------------
164 140.6600 11:38:09 CHIX 3075188803732
------------ -------------------- -------------- --------------
4,654 140.6600 11:38:09 XLON E05s6cMKea5P
------------ -------------------- -------------- --------------
6,975 140.6600 11:38:09 XLON E05s6cMKea5R
------------ -------------------- -------------- --------------
308 140.6600 11:38:09 XLON E05s6cMKea5a
------------ -------------------- -------------- --------------
1,305 140.6600 11:38:09 XLON E05s6cMKea5f
------------ -------------------- -------------- --------------
3,041 140.6600 11:38:09 XLON E05s6cMKea5k
------------ -------------------- -------------- --------------
586 140.6600 11:38:09 XLON E05s6cMKea5m
------------ -------------------- -------------- --------------
2,823 140.6600 11:38:09 XLON E05s6cMKea5o
------------ -------------------- -------------- --------------
4,415 140.6600 11:40:25 XLON E05s6cMKecH4
------------ -------------------- -------------- --------------
4,415 140.6600 11:40:25 XLON E05s6cMKecHC
------------ -------------------- -------------- --------------
1,511 140.6600 11:40:25 XLON E05s6cMKecHE
------------ -------------------- -------------- --------------
1,666 140.6400 11:40:25 XLON E05s6cMKecHr
------------ -------------------- -------------- --------------
2,860 140.6400 11:40:25 XLON E05s6cMKecHt
------------ -------------------- -------------- --------------
3,846 140.6400 11:40:25 XLON E05s6cMKecI2
------------ -------------------- -------------- --------------
680 140.6400 11:40:25 XLON E05s6cMKecIB
------------ -------------------- -------------- --------------
1,163 140.6400 11:40:25 XLON E05s6cMKecII
------------ -------------------- -------------- --------------
871 140.6400 11:42:20 BATE 254078889063
------------ -------------------- -------------- --------------
1,880 140.6400 11:42:20 CHIX 3075188804168
------------ -------------------- -------------- --------------
7,244 140.6400 11:42:20 XLON E05s6cMKedyF
------------ -------------------- -------------- --------------
500 140.5800 11:42:56 BATE 254078889181
------------ -------------------- -------------- --------------
959 140.5800 11:42:56 CHIX 3075188804312
------------ -------------------- -------------- --------------
304 140.5800 11:42:56 BATE 254078889182
------------ -------------------- -------------- --------------
775 140.5800 11:42:56 CHIX 3075188804313
------------ -------------------- -------------- --------------
6,684 140.5800 11:42:56 XLON E05s6cMKeeoe
------------ -------------------- -------------- --------------
2,442 140.4600 11:45:19 CHIX 3075188804577
------------ -------------------- -------------- --------------
452 140.4600 11:45:43 BATE 254078889426
------------ -------------------- -------------- --------------
1,418 140.4600 11:45:43 BATE 254078889427
------------ -------------------- -------------- --------------
1,494 140.4600 11:45:43 BATE 254078889428
------------ -------------------- -------------- --------------
4,816 140.4600 11:45:43 CHIX 3075188804611
------------ -------------------- -------------- --------------
280 140.5000 11:47:11 BATE 254078889557
------------ -------------------- -------------- --------------
1,840 140.5000 11:47:11 CHIX 3075188804778
------------ -------------------- -------------- --------------
150 140.5000 11:47:11 BATE 254078889558
------------ -------------------- -------------- --------------
8,213 140.5000 11:47:11 XLON E05s6cMKejE1
------------ -------------------- -------------- --------------
334 140.5000 11:47:11 XLON E05s6cMKejE3
------------ -------------------- -------------- --------------
598 140.5000 11:47:11 BATE 254078889559
------------ -------------------- -------------- --------------
378 140.5000 11:47:11 CHIX 3075188804779
------------ -------------------- -------------- --------------
1,993 140.5000 11:48:20 XLON E05s6cMKekGK
------------ -------------------- -------------- --------------
2,224 140.5000 11:48:20 XLON E05s6cMKekGM
------------ -------------------- -------------- --------------
4,376 140.5000 11:48:20 XLON E05s6cMKekGQ
------------ -------------------- -------------- --------------
1,257 140.5000 11:48:20 XLON E05s6cMKekGU
------------ -------------------- -------------- --------------
2,079 140.5000 11:48:20 XLON E05s6cMKekGX
------------ -------------------- -------------- --------------
4,939 140.4800 11:48:20 XLON E05s6cMKekGz
------------ -------------------- -------------- --------------
10 140.4800 11:48:20 XLON E05s6cMKekH3
------------ -------------------- -------------- --------------
4,929 140.4800 11:48:20 XLON E05s6cMKekHC
------------ -------------------- -------------- --------------
2,006 140.4800 11:48:20 XLON E05s6cMKekHL
------------ -------------------- -------------- --------------
265 140.4200 11:51:05 BATE 254078889892
------------ -------------------- -------------- --------------
368 140.4200 11:51:05 BATE 254078889893
------------ -------------------- -------------- --------------
341 140.4200 11:51:05 BATE 254078889894
------------ -------------------- -------------- --------------
2,854 140.4200 11:51:05 XLON E05s6cMKemeB
------------ -------------------- -------------- --------------
5,248 140.4200 11:51:05 XLON E05s6cMKemeE
------------ -------------------- -------------- --------------
2,103 140.4200 11:51:05 CHIX 3075188805219
------------ -------------------- -------------- --------------
10 140.4000 11:51:05 XLON E05s6cMKemez
------------ -------------------- -------------- --------------
4,066 140.4000 11:51:05 XLON E05s6cMKemf9
------------ -------------------- -------------- --------------
73 140.4000 11:51:05 XLON E05s6cMKemfB
------------ -------------------- -------------- --------------
1,926 140.4000 11:51:05 XLON E05s6cMKemfT
------------ -------------------- -------------- --------------
2,223 140.4000 11:51:05 XLON E05s6cMKemfV
------------ -------------------- -------------- --------------
2,526 140.3800 11:51:07 BATE 254078889905
------------ -------------------- -------------- --------------
8,275 140.3800 11:53:59 XLON E05s6cMKep1h
------------ -------------------- -------------- --------------
995 140.3800 11:53:59 BATE 254078890112
------------ -------------------- -------------- --------------
2,147 140.3800 11:53:59 CHIX 3075188805511
------------ -------------------- -------------- --------------
4,249 140.3600 11:54:47 XLON E05s6cMKepma
------------ -------------------- -------------- --------------
2,964 140.3600 11:54:47 XLON E05s6cMKepmc
------------ -------------------- -------------- --------------
10 140.3600 11:54:47 XLON E05s6cMKepmq
------------ -------------------- -------------- --------------
3,790 140.3600 11:54:47 XLON E05s6cMKepo5
------------ -------------------- -------------- --------------
4,099 140.3200 11:55:33 XLON E05s6cMKeqTt
------------ -------------------- -------------- --------------
1,025 140.3200 11:55:33 XLON E05s6cMKeqTv
------------ -------------------- -------------- --------------
5 140.3200 11:55:33 BATE 254078890234
------------ -------------------- -------------- --------------
7,417 140.3800 11:58:25 XLON E05s6cMKesaW
------------ -------------------- -------------- --------------
7,417 140.3800 11:58:25 XLON E05s6cMKesac
------------ -------------------- -------------- --------------
2,995 140.3800 11:58:25 XLON E05s6cMKesae
------------ -------------------- -------------- --------------
5,027 140.3600 11:58:25 XLON E05s6cMKesb8
------------ -------------------- -------------- --------------
6,483 140.3600 11:58:25 XLON E05s6cMKesbA
------------ -------------------- -------------- --------------
4,033 140.2400 11:59:08 XLON E05s6cMKetcC
------------ -------------------- -------------- --------------
4,033 140.2400 11:59:08 XLON E05s6cMKetcO
------------ -------------------- -------------- --------------
4,033 140.2400 11:59:08 XLON E05s6cMKetcS
------------ -------------------- -------------- --------------
4,800 140.4800 12:02:13 XLON E05s6cMKf0Jc
------------ -------------------- -------------- --------------
8,380 140.4800 12:02:26 XLON E05s6cMKf0dt
------------ -------------------- -------------- --------------
5,078 140.4600 12:02:28 XLON E05s6cMKf0nc
------------ -------------------- -------------- --------------
5,762 140.4600 12:02:28 XLON E05s6cMKf0ne
------------ -------------------- -------------- --------------
4,922 140.4800 12:05:38 XLON E05s6cMKf6cP
------------ -------------------- -------------- --------------
4,922 140.4800 12:05:41 XLON E05s6cMKf6hO
------------ -------------------- -------------- --------------
619 140.4800 12:05:41 XLON E05s6cMKf6hX
------------ -------------------- -------------- --------------
1,747 140.4400 12:08:37 CHIX 3075188807357
------------ -------------------- -------------- --------------
809 140.4400 12:08:37 BATE 254078891471
------------ -------------------- -------------- --------------
1,747 140.4400 12:08:37 CHIX 3075188807358
------------ -------------------- -------------- --------------
893 140.4400 12:08:37 CHIX 3075188807359
------------ -------------------- -------------- --------------
346 140.4400 12:08:37 BATE 254078891472
------------ -------------------- -------------- --------------
185 140.4400 12:08:37 BATE 254078891473
------------ -------------------- -------------- --------------
6,732 140.4400 12:08:37 XLON E05s6cMKfB4z
------------ -------------------- -------------- --------------
1,608 140.4400 12:08:37 XLON E05s6cMKfB59
------------ -------------------- -------------- --------------
1,747 140.4400 12:08:37 CHIX 3075188807360
------------ -------------------- -------------- --------------
319 140.4400 12:08:37 CHIX 3075188807361
------------ -------------------- -------------- --------------
2,490 140.4400 12:08:37 XLON E05s6cMKfB5h
------------ -------------------- -------------- --------------
2,623 140.4400 12:08:37 XLON E05s6cMKfB5j
------------ -------------------- -------------- --------------
1,528 140.4200 12:10:11 XLON E05s6cMKfDq7
------------ -------------------- -------------- --------------
10 140.4200 12:10:11 XLON E05s6cMKfDq9
------------ -------------------- -------------- --------------
5,767 140.4200 12:10:11 XLON E05s6cMKfDqB
------------ -------------------- -------------- --------------
4,256 140.4200 12:10:11 XLON E05s6cMKfDqD
------------ -------------------- -------------- --------------
3,434 140.4200 12:10:11 XLON E05s6cMKfDqF
------------ -------------------- -------------- --------------
2,161 140.4200 12:10:11 XLON E05s6cMKfDqJ
------------ -------------------- -------------- --------------
1,896 140.4200 12:10:11 CHIX 3075188807523
------------ -------------------- -------------- --------------
878 140.4200 12:10:11 BATE 254078891597
------------ -------------------- -------------- --------------
1,101 140.4000 12:13:07 CHIX 3075188807763
------------ -------------------- -------------- --------------
290 140.4000 12:13:07 CHIX 3075188807764
------------ -------------------- -------------- --------------
272 140.4000 12:13:07 CHIX 3075188807765
------------ -------------------- -------------- --------------
1,912 140.4000 12:13:07 CHIX 3075188807766
------------ -------------------- -------------- --------------
1,657 140.4000 12:13:07 BATE 254078891794
------------ -------------------- -------------- --------------
13,779 140.4000 12:13:07 XLON E05s6cMKfH0x
------------ -------------------- -------------- --------------
1,093 140.3800 12:13:07 XLON E05s6cMKfH1N
------------ -------------------- -------------- --------------
524 140.3800 12:13:07 XLON E05s6cMKfH1P
------------ -------------------- -------------- --------------
813 140.3800 12:13:07 XLON E05s6cMKfH1R
------------ -------------------- -------------- --------------
1,888 140.3800 12:13:07 XLON E05s6cMKfH1V
------------ -------------------- -------------- --------------
2,430 140.3800 12:13:07 XLON E05s6cMKfH1X
------------ -------------------- -------------- --------------
1,888 140.3800 12:13:07 XLON E05s6cMKfH1c
------------ -------------------- -------------- --------------
662 140.3800 12:13:07 XLON E05s6cMKfH1e
------------ -------------------- -------------- --------------
5,077 140.4000 12:16:14 XLON E05s6cMKfK3W
------------ -------------------- -------------- --------------
5,077 140.4000 12:16:14 XLON E05s6cMKfK3e
------------ -------------------- -------------- --------------
980 140.4000 12:16:14 XLON E05s6cMKfK3g
------------ -------------------- -------------- --------------
4,028 140.5400 12:17:25 XLON E05s6cMKfLUy
------------ -------------------- -------------- --------------
5,653 140.5400 12:17:25 XLON E05s6cMKfLV2
------------ -------------------- -------------- --------------
10 140.5000 12:18:37 XLON E05s6cMKfNMs
------------ -------------------- -------------- --------------
6,923 140.5000 12:18:37 XLON E05s6cMKfNMu
------------ -------------------- -------------- --------------
834 140.5000 12:18:37 BATE 254078892239
------------ -------------------- -------------- --------------
1,799 140.5000 12:18:37 CHIX 3075188808367
------------ -------------------- -------------- --------------
4,490 140.4800 12:18:38 XLON E05s6cMKfNPE
------------ -------------------- -------------- --------------
2,800 140.4800 12:18:38 XLON E05s6cMKfNPK
------------ -------------------- -------------- --------------
1,690 140.4800 12:18:38 XLON E05s6cMKfNPR
------------ -------------------- -------------- --------------
957 140.4800 12:18:38 XLON E05s6cMKfNPT
------------ -------------------- -------------- --------------
915 140.4200 12:21:02 BATE 254078892428
------------ -------------------- -------------- --------------
6,234 140.4200 12:21:02 XLON E05s6cMKfQM8
------------ -------------------- -------------- --------------
2,337 140.4200 12:21:02 XLON E05s6cMKfQMC
------------ -------------------- -------------- --------------
116 140.4200 12:21:02 BATE 254078892429
------------ -------------------- -------------- --------------
2,223 140.4200 12:21:02 CHIX 3075188808607
------------ -------------------- -------------- --------------
921 140.4600 12:22:53 BATE 254078892537
------------ -------------------- -------------- --------------
7 140.4600 12:22:56 BATE 254078892540
------------ -------------------- -------------- --------------
7,721 140.4600 12:22:56 XLON E05s6cMKfSAi
------------ -------------------- -------------- --------------
194 140.4600 12:22:56 CHIX 3075188808755
------------ -------------------- -------------- --------------
1,810 140.4600 12:22:56 CHIX 3075188808756
------------ -------------------- -------------- --------------
5,139 140.4200 12:23:03 XLON E05s6cMKfSK6
------------ -------------------- -------------- --------------
10 140.4200 12:23:03 XLON E05s6cMKfSKH
------------ -------------------- -------------- --------------
5,129 140.4200 12:23:03 XLON E05s6cMKfSKK
------------ -------------------- -------------- --------------
321 140.4200 12:23:03 XLON E05s6cMKfSKR
------------ -------------------- -------------- --------------
4,135 140.4400 12:25:01 XLON E05s6cMKfUBf
------------ -------------------- -------------- --------------
323 140.4400 12:25:01 XLON E05s6cMKfUBj
------------ -------------------- -------------- --------------
3,812 140.4400 12:25:01 XLON E05s6cMKfUBm
------------ -------------------- -------------- --------------
3,615 140.4400 12:25:01 XLON E05s6cMKfUBq
------------ -------------------- -------------- --------------
4,656 140.5600 12:26:13 XLON E05s6cMKfVn1
------------ -------------------- -------------- --------------
4,455 140.5600 12:26:13 XLON E05s6cMKfVn3
------------ -------------------- -------------- --------------
1,667 140.5600 12:26:13 XLON E05s6cMKfVn7
------------ -------------------- -------------- --------------
659 140.5600 12:26:13 XLON E05s6cMKfVn9
------------ -------------------- -------------- --------------
4,363 140.5800 12:27:05 XLON E05s6cMKfWtY
------------ -------------------- -------------- --------------
4,363 140.5800 12:27:05 XLON E05s6cMKfWtg
------------ -------------------- -------------- --------------
2,799 140.5800 12:27:05 XLON E05s6cMKfWtu
------------ -------------------- -------------- --------------
1,831 140.5800 12:29:21 CHIX 3075188809377
------------ -------------------- -------------- --------------
849 140.5800 12:29:21 BATE 254078892941
------------ -------------------- -------------- --------------
7,058 140.5800 12:29:21 XLON E05s6cMKfYbH
------------ -------------------- -------------- --------------
4,846 140.5400 12:29:51 XLON E05s6cMKfZNt
------------ -------------------- -------------- --------------
4,846 140.5400 12:29:51 XLON E05s6cMKfZO0
------------ -------------------- -------------- --------------
2,809 140.5400 12:29:51 XLON E05s6cMKfZO9
------------ -------------------- -------------- --------------
2,479 140.4800 12:34:30 XLON E05s6cMKfdaD
------------ -------------------- -------------- --------------
2,638 140.4800 12:34:30 XLON E05s6cMKfdaF
------------ -------------------- -------------- --------------
3,500 140.4800 12:34:30 XLON E05s6cMKfdaH
------------ -------------------- -------------- --------------
974 140.4800 12:34:30 XLON E05s6cMKfdaL
------------ -------------------- -------------- --------------
1,328 140.4800 12:34:30 CHIX 3075188809952
------------ -------------------- -------------- --------------
615 140.4800 12:34:30 BATE 254078893436
------------ -------------------- -------------- --------------
1,328 140.4800 12:34:30 CHIX 3075188809954
------------ -------------------- -------------- --------------
615 140.4800 12:34:30 BATE 254078893437
------------ -------------------- -------------- --------------
1,328 140.4800 12:34:30 CHIX 3075188809955
------------ -------------------- -------------- --------------
7,060 140.4800 12:35:03 XLON E05s6cMKfe3L
------------ -------------------- -------------- --------------
628 140.4800 12:35:03 XLON E05s6cMKfe3T
------------ -------------------- -------------- --------------
7,789 140.4800 12:37:48 XLON E05s6cMKfgpL
------------ -------------------- -------------- --------------
4,345 140.4800 12:37:48 XLON E05s6cMKfgpR
------------ -------------------- -------------- --------------
109 140.4800 12:37:48 BATE 254078893649
------------ -------------------- -------------- --------------
3,000 140.4800 12:37:48 XLON E05s6cMKfgpY
------------ -------------------- -------------- --------------
1,345 140.4800 12:37:48 XLON E05s6cMKfgpe
------------ -------------------- -------------- --------------
827 140.4800 12:37:48 BATE 254078893650
------------ -------------------- -------------- --------------
2,021 140.4800 12:37:48 CHIX 3075188810284
------------ -------------------- -------------- --------------
2,049 140.4800 12:37:48 XLON E05s6cMKfgpj
------------ -------------------- -------------- --------------
7,794 140.4200 12:40:14 XLON E05s6cMKfit8
------------ -------------------- -------------- --------------
2,023 140.4200 12:40:14 CHIX 3075188810567
------------ -------------------- -------------- --------------
937 140.4200 12:40:14 BATE 254078893841
------------ -------------------- -------------- --------------
643 140.4000 12:40:14 CHIX 3075188810569
------------ -------------------- -------------- --------------
643 140.4000 12:40:14 CHIX 3075188810570
------------ -------------------- -------------- --------------
643 140.4000 12:40:14 CHIX 3075188810571
------------ -------------------- -------------- --------------
643 140.4000 12:40:14 CHIX 3075188810572
------------ -------------------- -------------- --------------
643 140.4000 12:40:14 CHIX 3075188810573
------------ -------------------- -------------- --------------
643 140.4000 12:40:14 CHIX 3075188810574
------------ -------------------- -------------- --------------
643 140.4000 12:40:14 CHIX 3075188810576
------------ -------------------- -------------- --------------
643 140.4000 12:40:14 CHIX 3075188810577
------------ -------------------- -------------- --------------
297 140.4000 12:40:14 BATE 254078893843
------------ -------------------- -------------- --------------
4,000 140.4000 12:40:14 XLON E05s6cMKfiud
------------ -------------------- -------------- --------------
4,108 140.4000 12:40:14 XLON E05s6cMKfiuf
------------ -------------------- -------------- --------------
298 140.4200 12:43:01 CHIX 3075188810813
------------ -------------------- -------------- --------------
2,497 140.4200 12:43:01 CHIX 3075188810814
------------ -------------------- -------------- --------------
976 140.4200 12:43:01 CHIX 3075188810815
------------ -------------------- -------------- --------------
4,000 140.4800 12:45:24 XLON E05s6cMKfoEh
------------ -------------------- -------------- --------------
3,484 140.4800 12:45:24 XLON E05s6cMKfoEr
------------ -------------------- -------------- --------------
10 140.4800 12:45:24 XLON E05s6cMKfoEu
------------ -------------------- -------------- --------------
506 140.4800 12:45:24 XLON E05s6cMKfoEy
------------ -------------------- -------------- --------------
885 140.4800 12:45:24 XLON E05s6cMKfoF0
------------ -------------------- -------------- --------------
133 140.4800 12:45:24 BATE 254078894187
------------ -------------------- -------------- --------------
133 140.4800 12:45:24 BATE 254078894190
------------ -------------------- -------------- --------------
133 140.4800 12:45:24 BATE 254078894191
------------ -------------------- -------------- --------------
72 140.4800 12:45:24 BATE 254078894192
------------ -------------------- -------------- --------------
94 140.4800 12:45:24 CHIX 3075188811084
------------ -------------------- -------------- --------------
133 140.4800 12:45:24 BATE 254078894193
------------ -------------------- -------------- --------------
133 140.4800 12:45:24 BATE 254078894194
------------ -------------------- -------------- --------------
55 140.4800 12:45:24 BATE 254078894195
------------ -------------------- -------------- --------------
71 140.4800 12:45:24 BATE 254078894196
------------ -------------------- -------------- --------------
62 140.4800 12:45:24 BATE 254078894197
------------ -------------------- -------------- --------------
194 140.4800 12:45:24 CHIX 3075188811086
------------ -------------------- -------------- --------------
71 140.4800 12:45:24 BATE 254078894198
------------ -------------------- -------------- --------------
62 140.4800 12:45:24 BATE 254078894199
------------ -------------------- -------------- --------------
133 140.4800 12:45:24 BATE 254078894200
------------ -------------------- -------------- --------------
133 140.4800 12:45:24 BATE 254078894201
------------ -------------------- -------------- --------------
4,421 140.4800 12:45:24 XLON E05s6cMKfoFM
------------ -------------------- -------------- --------------
2,563 140.4800 12:45:24 XLON E05s6cMKfoFU
------------ -------------------- -------------- --------------
1,858 140.4800 12:45:24 XLON E05s6cMKfoFW
------------ -------------------- -------------- --------------
2,448 140.4800 12:45:24 XLON E05s6cMKfoFb
------------ -------------------- -------------- --------------
64 140.5200 12:46:45 BATE 254078894351
------------ -------------------- -------------- --------------
3,334 140.5200 12:46:45 CHIX 3075188811297
------------ -------------------- -------------- --------------
554 140.5200 12:46:45 BATE 254078894352
------------ -------------------- -------------- --------------
927 140.5200 12:46:45 BATE 254078894353
------------ -------------------- -------------- --------------
1,190 140.5200 12:46:45 XLON E05s6cMKfpsk
------------ -------------------- -------------- --------------
11,660 140.5200 12:46:45 XLON E05s6cMKfpsm
------------ -------------------- -------------- --------------
114 140.5000 12:46:45 BATE 254078894354
------------ -------------------- -------------- --------------
247 140.5000 12:46:45 CHIX 3075188811299
------------ -------------------- -------------- --------------
24 140.5000 12:46:45 CHIX 3075188811300
------------ -------------------- -------------- --------------
4,000 140.5000 12:46:45 XLON E05s6cMKfptE
------------ -------------------- -------------- --------------
393 140.5000 12:46:45 XLON E05s6cMKfptI
------------ -------------------- -------------- --------------
223 140.5000 12:46:45 CHIX 3075188811301
------------ -------------------- -------------- --------------
247 140.5000 12:46:45 CHIX 3075188811302
------------ -------------------- -------------- --------------
247 140.5000 12:46:45 CHIX 3075188811303
------------ -------------------- -------------- --------------
247 140.5000 12:46:45 CHIX 3075188811304
------------ -------------------- -------------- --------------
4,598 140.4800 12:47:04 XLON E05s6cMKfq9x
------------ -------------------- -------------- --------------
4,598 140.4800 12:47:04 XLON E05s6cMKfqA3
------------ -------------------- -------------- --------------
407 140.4800 12:47:04 XLON E05s6cMKfqA5
------------ -------------------- -------------- --------------
1,171 140.4800 12:47:04 XLON E05s6cMKfqAI
------------ -------------------- -------------- --------------
219 140.5600 12:50:17 CHIX 3075188811612
------------ -------------------- -------------- --------------
219 140.5600 12:50:17 CHIX 3075188811613
------------ -------------------- -------------- --------------
219 140.5600 12:50:17 CHIX 3075188811614
------------ -------------------- -------------- --------------
219 140.5600 12:50:17 CHIX 3075188811615
------------ -------------------- -------------- --------------
219 140.5600 12:50:17 CHIX 3075188811616
------------ -------------------- -------------- --------------
219 140.5600 12:50:17 CHIX 3075188811617
------------ -------------------- -------------- --------------
219 140.5600 12:50:17 CHIX 3075188811618
------------ -------------------- -------------- --------------
135 140.5600 12:50:17 CHIX 3075188811619
------------ -------------------- -------------- --------------
219 140.5600 12:50:17 CHIX 3075188811620
------------ -------------------- -------------- --------------
142 140.5600 12:50:17 CHIX 3075188811621
------------ -------------------- -------------- --------------
9,617 140.5600 12:53:03 XLON E05s6cMKfvN3
------------ -------------------- -------------- --------------
4,000 140.5600 12:53:03 XLON E05s6cMKfvNB
------------ -------------------- -------------- --------------
4,000 140.5600 12:53:03 XLON E05s6cMKfvNH
------------ -------------------- -------------- --------------
1,150 140.5600 12:53:03 XLON E05s6cMKfvNJ
------------ -------------------- -------------- --------------
2,496 140.5600 12:53:03 CHIX 3075188811854
------------ -------------------- -------------- --------------
176 140.5600 12:53:03 CHIX 3075188811857
------------ -------------------- -------------- --------------
1,156 140.5600 12:53:03 BATE 254078894763
------------ -------------------- -------------- --------------
81 140.5600 12:53:03 BATE 254078894764
------------ -------------------- -------------- --------------
176 140.5600 12:53:03 CHIX 3075188811858
------------ -------------------- -------------- --------------
176 140.5600 12:53:03 CHIX 3075188811859
------------ -------------------- -------------- --------------
176 140.5600 12:53:03 CHIX 3075188811860
------------ -------------------- -------------- --------------
176 140.5600 12:53:03 CHIX 3075188811861
------------ -------------------- -------------- --------------
176 140.5600 12:53:03 CHIX 3075188811862
------------ -------------------- -------------- --------------
176 140.5600 12:53:03 CHIX 3075188811863
------------ -------------------- -------------- --------------
176 140.5600 12:53:03 CHIX 3075188811864
------------ -------------------- -------------- --------------
176 140.5600 12:53:03 CHIX 3075188811865
------------ -------------------- -------------- --------------
176 140.5600 12:53:03 CHIX 3075188811866
------------ -------------------- -------------- --------------
176 140.5600 12:53:03 CHIX 3075188811867
------------ -------------------- -------------- --------------
176 140.5600 12:53:03 CHIX 3075188811868
------------ -------------------- -------------- --------------
176 140.5600 12:53:03 CHIX 3075188811869
------------ -------------------- -------------- --------------
176 140.5600 12:53:03 CHIX 3075188811870
------------ -------------------- -------------- --------------
176 140.5600 12:53:03 CHIX 3075188811871
------------ -------------------- -------------- --------------
176 140.5600 12:53:03 CHIX 3075188811872
------------ -------------------- -------------- --------------
176 140.5600 12:53:03 CHIX 3075188811873
------------ -------------------- -------------- --------------
176 140.5600 12:53:03 CHIX 3075188811874
------------ -------------------- -------------- --------------
176 140.5600 12:53:03 CHIX 3075188811875
------------ -------------------- -------------- --------------
176 140.5600 12:53:03 CHIX 3075188811876
------------ -------------------- -------------- --------------
176 140.5600 12:53:03 CHIX 3075188811877
------------ -------------------- -------------- --------------
176 140.5600 12:53:03 CHIX 3075188811878
------------ -------------------- -------------- --------------
176 140.5600 12:53:03 CHIX 3075188811879
------------ -------------------- -------------- --------------
176 140.5600 12:53:03 CHIX 3075188811880
------------ -------------------- -------------- --------------
176 140.5600 12:53:03 CHIX 3075188811881
------------ -------------------- -------------- --------------
176 140.5600 12:53:03 CHIX 3075188811882
------------ -------------------- -------------- --------------
65 140.5600 12:53:03 CHIX 3075188811883
------------ -------------------- -------------- --------------
176 140.5600 12:53:03 CHIX 3075188811884
------------ -------------------- -------------- --------------
176 140.5600 12:53:03 CHIX 3075188811885
------------ -------------------- -------------- --------------
176 140.5600 12:53:03 CHIX 3075188811886
------------ -------------------- -------------- --------------
176 140.5600 12:53:03 CHIX 3075188811887
------------ -------------------- -------------- --------------
176 140.5600 12:53:03 CHIX 3075188811888
------------ -------------------- -------------- --------------
176 140.5600 12:53:03 CHIX 3075188811889
------------ -------------------- -------------- --------------
176 140.5600 12:53:03 CHIX 3075188811890
------------ -------------------- -------------- --------------
176 140.5600 12:53:03 CHIX 3075188811891
------------ -------------------- -------------- --------------
176 140.5600 12:53:03 CHIX 3075188811892
------------ -------------------- -------------- --------------
55 140.5600 12:53:03 CHIX 3075188811893
------------ -------------------- -------------- --------------
167 140.5600 12:53:03 CHIX 3075188811894
------------ -------------------- -------------- --------------
3,362 140.5800 12:55:01 XLON E05s6cMKfxr6
------------ -------------------- -------------- --------------
638 140.5800 12:55:01 XLON E05s6cMKfxrC
------------ -------------------- -------------- --------------
638 140.5800 12:55:01 XLON E05s6cMKfxrG
------------ -------------------- -------------- --------------
824 140.5800 12:55:01 XLON E05s6cMKfxrI
------------ -------------------- -------------- --------------
638 140.5800 12:55:01 XLON E05s6cMKfxrK
------------ -------------------- -------------- --------------
638 140.5800 12:55:01 XLON E05s6cMKfxrO
------------ -------------------- -------------- --------------
137 140.5800 12:55:01 BATE 254078894958
------------ -------------------- -------------- --------------
297 140.5800 12:55:01 CHIX 3075188812145
------------ -------------------- -------------- --------------
332 140.5800 12:55:01 XLON E05s6cMKfxrR
------------ -------------------- -------------- --------------
297 140.5800 12:55:01 CHIX 3075188812147
------------ -------------------- -------------- --------------
297 140.5800 12:55:01 CHIX 3075188812148
------------ -------------------- -------------- --------------
297 140.5800 12:55:01 CHIX 3075188812149
------------ -------------------- -------------- --------------
297 140.5800 12:55:01 CHIX 3075188812150
------------ -------------------- -------------- --------------
297 140.5800 12:55:01 CHIX 3075188812151
------------ -------------------- -------------- --------------
297 140.5800 12:55:01 CHIX 3075188812152
------------ -------------------- -------------- --------------
297 140.5800 12:55:01 CHIX 3075188812153
------------ -------------------- -------------- --------------
297 140.5800 12:55:01 CHIX 3075188812154
------------ -------------------- -------------- --------------
297 140.5800 12:55:01 CHIX 3075188812155
------------ -------------------- -------------- --------------
297 140.5800 12:55:01 CHIX 3075188812156
------------ -------------------- -------------- --------------
297 140.5800 12:55:01 CHIX 3075188812157
------------ -------------------- -------------- --------------
297 140.5800 12:55:01 CHIX 3075188812158
------------ -------------------- -------------- --------------
297 140.5800 12:55:01 CHIX 3075188812159
------------ -------------------- -------------- --------------
297 140.5800 12:55:01 CHIX 3075188812160
------------ -------------------- -------------- --------------
297 140.5800 12:55:01 CHIX 3075188812161
------------ -------------------- -------------- --------------
297 140.5800 12:55:01 CHIX 3075188812162
------------ -------------------- -------------- --------------
244 140.5800 12:55:01 CHIX 3075188812163
------------ -------------------- -------------- --------------
638 140.5800 12:55:01 XLON E05s6cMKfxrT
------------ -------------------- -------------- --------------
297 140.5800 12:55:01 CHIX 3075188812164
------------ -------------------- -------------- --------------
297 140.5800 12:55:01 CHIX 3075188812165
------------ -------------------- -------------- --------------
297 140.5800 12:55:01 CHIX 3075188812166
------------ -------------------- -------------- --------------
262 140.5800 12:55:01 CHIX 3075188812167
------------ -------------------- -------------- --------------
292 140.5800 12:55:01 XLON E05s6cMKfxrY
------------ -------------------- -------------- --------------
159 140.5800 12:55:01 XLON E05s6cMKfxrq
------------ -------------------- -------------- --------------
4,102 140.5600 12:57:32 XLON E05s6cMKg0Bw
------------ -------------------- -------------- --------------
4,102 140.5600 12:57:32 XLON E05s6cMKg0C6
------------ -------------------- -------------- --------------
7,286 140.5600 12:57:32 XLON E05s6cMKg0C8
------------ -------------------- -------------- --------------
180 140.5600 12:57:32 XLON E05s6cMKg0CN
------------ -------------------- -------------- --------------
4,039 140.5400 12:57:44 XLON E05s6cMKg0QA
------------ -------------------- -------------- --------------
773 140.5400 12:57:44 XLON E05s6cMKg0QC
------------ -------------------- -------------- --------------
2,249 140.5200 13:00:32 CHIX 3075188812670
------------ -------------------- -------------- --------------
196 140.5200 13:00:32 CHIX 3075188812672
------------ -------------------- -------------- --------------
1,042 140.5200 13:00:53 BATE 254078895370
------------ -------------------- -------------- --------------
1,444 140.5200 13:00:53 BATE 254078895371
------------ -------------------- -------------- --------------
4,000 140.5200 13:02:20 XLON E05s6cMKg4rR
------------ -------------------- -------------- --------------
4,000 140.5200 13:02:20 XLON E05s6cMKg4rX
------------ -------------------- -------------- --------------
3,346 140.5200 13:02:20 XLON E05s6cMKg4rZ
------------ -------------------- -------------- --------------
66 140.5200 13:02:20 BATE 254078895460
------------ -------------------- -------------- --------------
144 140.5200 13:02:20 CHIX 3075188812818
------------ -------------------- -------------- --------------
66 140.5200 13:02:20 BATE 254078895461
------------ -------------------- -------------- --------------
66 140.5200 13:02:20 BATE 254078895462
------------ -------------------- -------------- --------------
66 140.5200 13:02:20 BATE 254078895463
------------ -------------------- -------------- --------------
66 140.5200 13:02:20 BATE 254078895464
------------ -------------------- -------------- --------------
66 140.5200 13:02:20 BATE 254078895465
------------ -------------------- -------------- --------------
66 140.5200 13:02:20 BATE 254078895466
------------ -------------------- -------------- --------------
66 140.5200 13:02:20 BATE 254078895467
------------ -------------------- -------------- --------------
66 140.5200 13:02:20 BATE 254078895468
------------ -------------------- -------------- --------------
66 140.5200 13:02:20 BATE 254078895469
------------ -------------------- -------------- --------------
66 140.5200 13:02:20 BATE 254078895470
------------ -------------------- -------------- --------------
66 140.5200 13:02:20 BATE 254078895471
------------ -------------------- -------------- --------------
66 140.5200 13:02:20 BATE 254078895472
------------ -------------------- -------------- --------------
66 140.5200 13:02:20 BATE 254078895473
------------ -------------------- -------------- --------------
66 140.5200 13:02:20 BATE 254078895474
------------ -------------------- -------------- --------------
66 140.5200 13:02:20 BATE 254078895475
------------ -------------------- -------------- --------------
66 140.5200 13:02:20 BATE 254078895476
------------ -------------------- -------------- --------------
66 140.5200 13:02:20 BATE 254078895477
------------ -------------------- -------------- --------------
66 140.5200 13:02:20 BATE 254078895478
------------ -------------------- -------------- --------------
66 140.5200 13:02:20 BATE 254078895479
------------ -------------------- -------------- --------------
66 140.5200 13:02:20 BATE 254078895480
------------ -------------------- -------------- --------------
30 140.5200 13:02:20 BATE 254078895481
------------ -------------------- -------------- --------------
144 140.5200 13:02:20 CHIX 3075188812821
------------ -------------------- -------------- --------------
144 140.5200 13:02:20 CHIX 3075188812822
------------ -------------------- -------------- --------------
144 140.5200 13:02:20 CHIX 3075188812823
------------ -------------------- -------------- --------------
144 140.5200 13:02:20 CHIX 3075188812824
------------ -------------------- -------------- --------------
144 140.5200 13:02:20 CHIX 3075188812825
------------ -------------------- -------------- --------------
144 140.5200 13:02:20 CHIX 3075188812826
------------ -------------------- -------------- --------------
144 140.5200 13:02:20 CHIX 3075188812827
------------ -------------------- -------------- --------------
144 140.5200 13:02:20 CHIX 3075188812828
------------ -------------------- -------------- --------------
144 140.5200 13:02:20 CHIX 3075188812829
------------ -------------------- -------------- --------------
144 140.5200 13:02:20 CHIX 3075188812830
------------ -------------------- -------------- --------------
144 140.5200 13:02:20 CHIX 3075188812831
------------ -------------------- -------------- --------------
144 140.5200 13:02:20 CHIX 3075188812832
------------ -------------------- -------------- --------------
144 140.5200 13:02:20 CHIX 3075188812833
------------ -------------------- -------------- --------------
144 140.5200 13:02:20 CHIX 3075188812834
------------ -------------------- -------------- --------------
144 140.5200 13:02:20 CHIX 3075188812835
------------ -------------------- -------------- --------------
144 140.5200 13:02:20 CHIX 3075188812836
------------ -------------------- -------------- --------------
144 140.5200 13:02:20 CHIX 3075188812837
------------ -------------------- -------------- --------------
144 140.5200 13:02:20 CHIX 3075188812838
------------ -------------------- -------------- --------------
144 140.5200 13:02:20 CHIX 3075188812839
------------ -------------------- -------------- --------------
144 140.5200 13:02:20 CHIX 3075188812840
------------ -------------------- -------------- --------------
144 140.5200 13:02:20 CHIX 3075188812841
------------ -------------------- -------------- --------------
120 140.5200 13:02:20 CHIX 3075188812842
------------ -------------------- -------------- --------------
10 140.5200 13:02:20 XLON E05s6cMKg4rj
------------ -------------------- -------------- --------------
764 140.5200 13:02:20 XLON E05s6cMKg4rl
------------ -------------------- -------------- --------------
66 140.5200 13:02:20 BATE 254078895482
------------ -------------------- -------------- --------------
66 140.5200 13:02:20 BATE 254078895483
------------ -------------------- -------------- --------------
66 140.5200 13:02:20 BATE 254078895484
------------ -------------------- -------------- --------------
66 140.5200 13:02:20 BATE 254078895485
------------ -------------------- -------------- --------------
66 140.5200 13:02:20 BATE 254078895486
------------ -------------------- -------------- --------------
66 140.5200 13:02:20 BATE 254078895487
------------ -------------------- -------------- --------------
66 140.5200 13:02:20 BATE 254078895488
------------ -------------------- -------------- --------------
66 140.5200 13:02:20 BATE 254078895489
------------ -------------------- -------------- --------------
66 140.5200 13:02:20 BATE 254078895490
------------ -------------------- -------------- --------------
66 140.5200 13:02:20 BATE 254078895491
------------ -------------------- -------------- --------------
66 140.5200 13:02:20 BATE 254078895492
------------ -------------------- -------------- --------------
66 140.5200 13:02:20 BATE 254078895493
------------ -------------------- -------------- --------------
66 140.5200 13:02:20 BATE 254078895494
------------ -------------------- -------------- --------------
66 140.5200 13:02:20 BATE 254078895495
------------ -------------------- -------------- --------------
66 140.5200 13:02:20 BATE 254078895496
------------ -------------------- -------------- --------------
66 140.5200 13:02:20 BATE 254078895497
------------ -------------------- -------------- --------------
66 140.5200 13:02:20 BATE 254078895498
------------ -------------------- -------------- --------------
66 140.5200 13:02:20 BATE 254078895499
------------ -------------------- -------------- --------------
66 140.5200 13:02:20 BATE 254078895500
------------ -------------------- -------------- --------------
66 140.5200 13:02:20 BATE 254078895501
------------ -------------------- -------------- --------------
30 140.5200 13:02:20 BATE 254078895502
------------ -------------------- -------------- --------------
144 140.5200 13:02:20 CHIX 3075188812843
------------ -------------------- -------------- --------------
144 140.5200 13:02:20 CHIX 3075188812844
------------ -------------------- -------------- --------------
144 140.5200 13:02:20 CHIX 3075188812845
------------ -------------------- -------------- --------------
144 140.5200 13:02:20 CHIX 3075188812846
------------ -------------------- -------------- --------------
144 140.5200 13:02:20 CHIX 3075188812847
------------ -------------------- -------------- --------------
144 140.5200 13:02:20 CHIX 3075188812848
------------ -------------------- -------------- --------------
144 140.5200 13:02:20 CHIX 3075188812849
------------ -------------------- -------------- --------------
144 140.5200 13:02:20 CHIX 3075188812850
------------ -------------------- -------------- --------------
144 140.5200 13:02:20 CHIX 3075188812851
------------ -------------------- -------------- --------------
144 140.5200 13:02:20 CHIX 3075188812852
------------ -------------------- -------------- --------------
144 140.5200 13:02:20 CHIX 3075188812853
------------ -------------------- -------------- --------------
144 140.5200 13:02:20 CHIX 3075188812854
------------ -------------------- -------------- --------------
144 140.5200 13:02:20 CHIX 3075188812855
------------ -------------------- -------------- --------------
144 140.5200 13:02:20 CHIX 3075188812856
------------ -------------------- -------------- --------------
144 140.5200 13:02:20 CHIX 3075188812857
------------ -------------------- -------------- --------------
144 140.5200 13:02:20 CHIX 3075188812858
------------ -------------------- -------------- --------------
144 140.5200 13:02:20 CHIX 3075188812859
------------ -------------------- -------------- --------------
144 140.5200 13:02:20 CHIX 3075188812860
------------ -------------------- -------------- --------------
144 140.5200 13:02:20 CHIX 3075188812861
------------ -------------------- -------------- --------------
144 140.5200 13:02:20 CHIX 3075188812862
------------ -------------------- -------------- --------------
144 140.5200 13:02:20 CHIX 3075188812863
------------ -------------------- -------------- --------------
120 140.5200 13:02:20 CHIX 3075188812864
------------ -------------------- -------------- --------------
2,500 140.5200 13:02:20 XLON E05s6cMKg4s1
------------ -------------------- -------------- --------------
11,766 140.5200 13:03:17 XLON E05s6cMKg5kk
------------ -------------------- -------------- --------------
3,053 140.5200 13:03:17 CHIX 3075188812960
------------ -------------------- -------------- --------------
1,415 140.5200 13:03:17 BATE 254078895564
------------ -------------------- -------------- --------------
4,000 140.4600 13:05:50 XLON E05s6cMKg7qp
------------ -------------------- -------------- --------------
1,200 140.4600 13:05:50 BATE 254078895696
------------ -------------------- -------------- --------------
147 140.4600 13:05:50 BATE 254078895697
------------ -------------------- -------------- --------------
319 140.4600 13:05:50 CHIX 3075188813153
------------ -------------------- -------------- --------------
2,570 140.4600 13:05:50 XLON E05s6cMKg7r6
------------ -------------------- -------------- --------------
1,430 140.4600 13:05:50 XLON E05s6cMKg7rA
------------ -------------------- -------------- --------------
1,166 140.4600 13:05:50 XLON E05s6cMKg7rH
------------ -------------------- -------------- --------------
3,250 140.4600 13:05:50 BATE 254078895699
------------ -------------------- -------------- --------------
2,146 140.4600 13:05:50 CHIX 3075188813156
------------ -------------------- -------------- --------------
1,171 140.4600 13:05:50 XLON E05s6cMKg7rX
------------ -------------------- -------------- --------------
4,576 140.4600 13:07:30 XLON E05s6cMKgAI9
------------ -------------------- -------------- --------------
10 140.4600 13:07:30 XLON E05s6cMKgAIf
------------ -------------------- -------------- --------------
4,566 140.4600 13:07:30 XLON E05s6cMKgAIi
------------ -------------------- -------------- --------------
10,769 140.4600 13:07:30 XLON E05s6cMKgAIk
------------ -------------------- -------------- --------------
3,770 140.4800 13:09:37 CHIX 3075188813618
------------ -------------------- -------------- --------------
1,747 140.4800 13:09:37 BATE 254078896038
------------ -------------------- -------------- --------------
14,529 140.4800 13:09:37 XLON E05s6cMKgCcQ
------------ -------------------- -------------- --------------
465 140.4600 13:09:37 XLON E05s6cMKgCco
------------ -------------------- -------------- --------------
3,798 140.4600 13:09:37 XLON E05s6cMKgCcr
------------ -------------------- -------------- --------------
10,109 140.4600 13:09:37 XLON E05s6cMKgCct
------------ -------------------- -------------- --------------
81 140.4600 13:09:37 XLON E05s6cMKgCcw
------------ -------------------- -------------- --------------
201 140.4600 13:09:37 BATE 254078896044
------------ -------------------- -------------- --------------
5,392 140.4400 13:09:47 XLON E05s6cMKgCj5
------------ -------------------- -------------- --------------
4,944 140.3800 13:13:03 XLON E05s6cMKgG2Q
------------ -------------------- -------------- --------------
4,978 140.3800 13:13:03 XLON E05s6cMKgG2S
------------ -------------------- -------------- --------------
4,944 140.3800 13:13:03 XLON E05s6cMKgG2p
------------ -------------------- -------------- --------------
1,402 140.3800 13:13:03 XLON E05s6cMKgG2r
------------ -------------------- -------------- --------------
3,224 140.3800 13:13:03 XLON E05s6cMKgG2w
------------ -------------------- -------------- --------------
352 140.3800 13:13:03 XLON E05s6cMKgG2y
------------ -------------------- -------------- --------------
4,626 140.3800 13:13:03 XLON E05s6cMKgG30
------------ -------------------- -------------- --------------
318 140.3800 13:13:03 XLON E05s6cMKgG38
------------ -------------------- -------------- --------------
4,978 140.3800 13:13:03 XLON E05s6cMKgG3A
------------ -------------------- -------------- --------------
3,298 140.3800 13:13:03 XLON E05s6cMKgG3g
------------ -------------------- -------------- --------------
342 140.3800 13:13:05 BATE 254078896296
------------ -------------------- -------------- --------------
3,615 140.3800 13:13:05 BATE 254078896297
------------ -------------------- -------------- --------------
4,819 140.3000 13:15:00 XLON E05s6cMKgHq5
------------ -------------------- -------------- --------------
4,819 140.3000 13:15:03 XLON E05s6cMKgHsv
------------ -------------------- -------------- --------------
4,047 140.1400 13:16:19 XLON E05s6cMKgJDy
------------ -------------------- -------------- --------------
4,047 140.1400 13:16:19 XLON E05s6cMKgJEM
------------ -------------------- -------------- --------------
4,047 140.1400 13:16:19 XLON E05s6cMKgJES
------------ -------------------- -------------- --------------
2,599 140.1400 13:16:19 XLON E05s6cMKgJEU
------------ -------------------- -------------- --------------
3,864 140.3400 13:19:02 XLON E05s6cMKgMJI
------------ -------------------- -------------- --------------
137 140.3400 13:19:02 XLON E05s6cMKgMJM
------------ -------------------- -------------- --------------
400 140.3400 13:19:02 XLON E05s6cMKgMJQ
------------ -------------------- -------------- --------------
1,060 140.3400 13:19:02 XLON E05s6cMKgMJc
------------ -------------------- -------------- --------------
4,001 140.3400 13:19:02 XLON E05s6cMKgMJY
------------ -------------------- -------------- --------------
4,001 140.3400 13:19:02 XLON E05s6cMKgMJh
------------ -------------------- -------------- --------------
1,136 140.3400 13:19:02 XLON E05s6cMKgMJj
------------ -------------------- -------------- --------------
1,477 140.3400 13:19:02 XLON E05s6cMKgMJx
------------ -------------------- -------------- --------------
1,307 140.3400 13:19:02 XLON E05s6cMKgMJz
------------ -------------------- -------------- --------------
453 140.3400 13:19:02 XLON E05s6cMKgMK2
------------ -------------------- -------------- --------------
2,256 140.2800 13:20:17 XLON E05s6cMKgNlO
------------ -------------------- -------------- --------------
2,375 140.2800 13:20:17 XLON E05s6cMKgNlQ
------------ -------------------- -------------- --------------
2,375 140.2800 13:20:17 XLON E05s6cMKgNlU
------------ -------------------- -------------- --------------
119 140.2800 13:20:17 XLON E05s6cMKgNla
------------ -------------------- -------------- --------------
2,256 140.2800 13:20:17 XLON E05s6cMKgNlY
------------ -------------------- -------------- --------------
2,375 140.2800 13:20:17 XLON E05s6cMKgNli
------------ -------------------- -------------- --------------
2,256 140.2800 13:20:17 XLON E05s6cMKgNln
------------ -------------------- -------------- --------------
548 140.3400 13:22:51 XLON E05s6cMKgQbF
------------ -------------------- -------------- --------------
4,000 140.3200 13:23:35 XLON E05s6cMKgRVg
------------ -------------------- -------------- --------------
10 140.3200 13:23:35 XLON E05s6cMKgRVn
------------ -------------------- -------------- --------------
3,990 140.3200 13:23:35 XLON E05s6cMKgRVq
------------ -------------------- -------------- --------------
10 140.3200 13:23:35 XLON E05s6cMKgRVs
------------ -------------------- -------------- --------------
115 140.3200 13:23:35 BATE 254078897215
------------ -------------------- -------------- --------------
250 140.3200 13:23:35 CHIX 3075188815013
------------ -------------------- -------------- --------------
626 140.3200 13:23:35 XLON E05s6cMKgRVx
------------ -------------------- -------------- --------------
250 140.3200 13:23:35 CHIX 3075188815014
------------ -------------------- -------------- --------------
4,365 140.3200 13:23:35 XLON E05s6cMKgRW8
------------ -------------------- -------------- --------------
1,593 140.3200 13:23:35 XLON E05s6cMKgRWB
------------ -------------------- -------------- --------------
392 140.3400 13:26:02 CHIX 3075188815398
------------ -------------------- -------------- --------------
1,836 140.3400 13:26:02 XLON E05s6cMKgU2h
------------ -------------------- -------------- --------------
2,164 140.3400 13:26:02 XLON E05s6cMKgU2k
------------ -------------------- -------------- --------------
4,000 140.3400 13:26:02 XLON E05s6cMKgU2p
------------ -------------------- -------------- --------------
2,279 140.3400 13:26:02 XLON E05s6cMKgU2r
------------ -------------------- -------------- --------------
392 140.3400 13:26:02 CHIX 3075188815399
------------ -------------------- -------------- --------------
180 140.3400 13:26:02 BATE 254078897469
------------ -------------------- -------------- --------------
392 140.3400 13:26:02 CHIX 3075188815400
------------ -------------------- -------------- --------------
180 140.3400 13:26:02 BATE 254078897470
------------ -------------------- -------------- --------------
392 140.3400 13:26:02 CHIX 3075188815401
------------ -------------------- -------------- --------------
180 140.3400 13:26:02 BATE 254078897471
------------ -------------------- -------------- --------------
2,500 140.3400 13:26:02 XLON E05s6cMKgU3L
------------ -------------------- -------------- --------------
1,656 140.3200 13:26:42 XLON E05s6cMKgUSj
------------ -------------------- -------------- --------------
3,068 140.3200 13:26:42 XLON E05s6cMKgUSm
------------ -------------------- -------------- --------------
1,554 140.3200 13:26:42 XLON E05s6cMKgUSo
------------ -------------------- -------------- --------------
755 140.3200 13:26:42 BATE 254078897503
------------ -------------------- -------------- --------------
1,629 140.3200 13:26:42 CHIX 3075188815445
------------ -------------------- -------------- --------------
4,673 140.2800 13:27:31 XLON E05s6cMKgV5X
------------ -------------------- -------------- --------------
4,673 140.2800 13:27:31 XLON E05s6cMKgV5o
------------ -------------------- -------------- --------------
4,673 140.2800 13:27:31 XLON E05s6cMKgV5w
------------ -------------------- -------------- --------------
4,673 140.2800 13:27:31 XLON E05s6cMKgV6F
------------ -------------------- -------------- --------------
1,340 140.2800 13:27:31 XLON E05s6cMKgV6H
------------ -------------------- -------------- --------------
838 140.1800 13:28:39 XLON E05s6cMKgWNG
------------ -------------------- -------------- --------------
14,144 140.2000 13:30:33 XLON E05s6cMKgYxs
------------ -------------------- -------------- --------------
3,670 140.2000 13:30:33 CHIX 3075188815898
------------ -------------------- -------------- --------------
1,701 140.2000 13:30:33 BATE 254078897841
------------ -------------------- -------------- --------------
9,786 140.1800 13:30:33 XLON E05s6cMKgYyC
------------ -------------------- -------------- --------------
764 140.1800 13:30:33 XLON E05s6cMKgYyG
------------ -------------------- -------------- --------------
3,625 140.1800 13:30:33 CHIX 3075188815899
------------ -------------------- -------------- --------------
1,681 140.1800 13:30:33 BATE 254078897842
------------ -------------------- -------------- --------------
3,424 140.1800 13:30:33 XLON E05s6cMKgYyQ
------------ -------------------- -------------- --------------
559 140.1000 13:33:37 CHIX 3075188816222
------------ -------------------- -------------- --------------
259 140.1000 13:33:37 BATE 254078898151
------------ -------------------- -------------- --------------
4,000 140.1000 13:33:37 XLON E05s6cMKgcKr
------------ -------------------- -------------- --------------
3,335 140.1000 13:33:37 XLON E05s6cMKgcL1
------------ -------------------- -------------- --------------
559 140.1000 13:33:37 CHIX 3075188816223
------------ -------------------- -------------- --------------
4,818 140.1000 13:33:37 XLON E05s6cMKgcL9
------------ -------------------- -------------- --------------
1,463 140.1000 13:33:37 XLON E05s6cMKgcLB
------------ -------------------- -------------- --------------
699 140.1000 13:33:37 CHIX 3075188816224
------------ -------------------- -------------- --------------
324 140.1000 13:33:37 BATE 254078898152
------------ -------------------- -------------- --------------
2,100 140.1400 13:36:01 BATE 254078898415
------------ -------------------- -------------- --------------
4,531 140.1400 13:36:01 CHIX 3075188816639
------------ -------------------- -------------- --------------
6,772 140.1400 13:36:01 XLON E05s6cMKgfF4
------------ -------------------- -------------- --------------
9,709 140.1400 13:36:01 XLON E05s6cMKgfF8
------------ -------------------- -------------- --------------
979 140.1400 13:36:01 XLON E05s6cMKgfFA
------------ -------------------- -------------- --------------
3,654 140.1200 13:36:01 XLON E05s6cMKgfFk
------------ -------------------- -------------- --------------
346 140.1200 13:36:01 XLON E05s6cMKgfFo
------------ -------------------- -------------- --------------
519 140.1200 13:36:01 CHIX 3075188816642
------------ -------------------- -------------- --------------
240 140.1200 13:36:01 BATE 254078898416
------------ -------------------- -------------- --------------
519 140.1200 13:36:01 CHIX 3075188816643
------------ -------------------- -------------- --------------
398 140.1200 13:36:01 CHIX 3075188816644
------------ -------------------- -------------- --------------
240 140.1200 13:36:01 BATE 254078898417
------------ -------------------- -------------- --------------
519 140.1200 13:36:01 CHIX 3075188816645
------------ -------------------- -------------- --------------
519 140.1200 13:36:01 CHIX 3075188816646
------------ -------------------- -------------- --------------
240 140.1200 13:36:01 BATE 254078898418
------------ -------------------- -------------- --------------
519 140.1200 13:36:01 CHIX 3075188816647
------------ -------------------- -------------- --------------
519 140.1200 13:36:01 CHIX 3075188816648
------------ -------------------- -------------- --------------
4,000 140.1200 13:36:01 XLON E05s6cMKgfGR
------------ -------------------- -------------- --------------
531 140.1200 13:36:01 XLON E05s6cMKgfGV
------------ -------------------- -------------- --------------
3,256 140.1200 13:36:01 XLON E05s6cMKgfGd
------------ -------------------- -------------- --------------
240 140.1200 13:36:01 BATE 254078898419
------------ -------------------- -------------- --------------
519 140.1200 13:36:01 CHIX 3075188816649
------------ -------------------- -------------- --------------
240 140.1200 13:36:01 BATE 254078898420
------------ -------------------- -------------- --------------
519 140.1200 13:36:01 CHIX 3075188816650
------------ -------------------- -------------- --------------
240 140.1200 13:36:01 BATE 254078898421
------------ -------------------- -------------- --------------
240 140.1200 13:36:01 BATE 254078898422
------------ -------------------- -------------- --------------
519 140.1200 13:36:01 CHIX 3075188816651
------------ -------------------- -------------- --------------
413 140.1200 13:36:01 CHIX 3075188816652
------------ -------------------- -------------- --------------
240 140.1200 13:36:01 BATE 254078898423
------------ -------------------- -------------- --------------
106 140.1200 13:36:01 CHIX 3075188816653
------------ -------------------- -------------- --------------
413 140.1200 13:36:01 CHIX 3075188816654
------------ -------------------- -------------- --------------
159 140.1200 13:36:01 BATE 254078898424
------------ -------------------- -------------- --------------
81 140.1200 13:36:01 BATE 254078898425
------------ -------------------- -------------- --------------
466 140.1200 13:36:01 CHIX 3075188816655
------------ -------------------- -------------- --------------
240 140.1200 13:36:01 BATE 254078898426
------------ -------------------- -------------- --------------
240 140.1200 13:36:01 BATE 254078898427
------------ -------------------- -------------- --------------
240 140.1200 13:36:01 BATE 254078898428
------------ -------------------- -------------- --------------
3,587 140.1200 13:36:01 XLON E05s6cMKgfGq
------------ -------------------- -------------- --------------
3,031 140.0800 13:40:02 XLON E05s6cMKgjyA
------------ -------------------- -------------- --------------
3,347 140.0600 13:40:08 CHIX 3075188817232
------------ -------------------- -------------- --------------
1,551 140.0600 13:40:08 BATE 254078898851
------------ -------------------- -------------- --------------
12,900 140.0600 13:40:08 XLON E05s6cMKgk4h
------------ -------------------- -------------- --------------
4,739 140.0400 13:40:08 XLON E05s6cMKgk58
------------ -------------------- -------------- --------------
4,143 140.0400 13:40:08 XLON E05s6cMKgk5A
------------ -------------------- -------------- --------------
1,097 140.0400 13:40:08 XLON E05s6cMKgk5G
------------ -------------------- -------------- --------------
941 140.0600 13:42:14 XLON E05s6cMKgm7c
------------ -------------------- -------------- --------------
3,486 140.0600 13:42:17 XLON E05s6cMKgm9b
------------ -------------------- -------------- --------------
2,185 140.0600 13:42:17 XLON E05s6cMKgm9d
------------ -------------------- -------------- --------------
1,716 140.0600 13:42:17 CHIX 3075188817444
------------ -------------------- -------------- --------------
795 140.0600 13:42:17 BATE 254078899012
------------ -------------------- -------------- --------------
1,848 140.0400 13:42:20 XLON E05s6cMKgmCK
------------ -------------------- -------------- --------------
2,152 140.0400 13:42:20 XLON E05s6cMKgmCM
------------ -------------------- -------------- --------------
3,297 140.0400 13:42:20 XLON E05s6cMKgmCS
------------ -------------------- -------------- --------------
227 140.0400 13:42:20 BATE 254078899014
------------ -------------------- -------------- --------------
490 140.0400 13:42:20 CHIX 3075188817447
------------ -------------------- -------------- --------------
227 140.0400 13:42:20 BATE 254078899015
------------ -------------------- -------------- --------------
227 140.0400 13:42:20 BATE 254078899016
------------ -------------------- -------------- --------------
490 140.0400 13:42:20 CHIX 3075188817449
------------ -------------------- -------------- --------------
412 140.0400 13:42:20 CHIX 3075188817450
------------ -------------------- -------------- --------------
227 140.0400 13:42:20 BATE 254078899017
------------ -------------------- -------------- --------------
490 140.0400 13:42:20 CHIX 3075188817451
------------ -------------------- -------------- --------------
412 140.0400 13:42:20 CHIX 3075188817452
------------ -------------------- -------------- --------------
227 140.0400 13:42:20 BATE 254078899018
------------ -------------------- -------------- --------------
490 140.0400 13:42:20 CHIX 3075188817453
------------ -------------------- -------------- --------------
227 140.0400 13:42:20 BATE 254078899019
------------ -------------------- -------------- --------------
490 140.0400 13:42:20 CHIX 3075188817454
------------ -------------------- -------------- --------------
227 140.0400 13:42:20 BATE 254078899020
------------ -------------------- -------------- --------------
227 140.0400 13:42:20 BATE 254078899021
------------ -------------------- -------------- --------------
490 140.0400 13:42:20 CHIX 3075188817455
------------ -------------------- -------------- --------------
490 140.0400 13:42:20 CHIX 3075188817456
------------ -------------------- -------------- --------------
227 140.0400 13:42:20 BATE 254078899022
------------ -------------------- -------------- --------------
490 140.0400 13:42:20 CHIX 3075188817457
------------ -------------------- -------------- --------------
4,717 140.0400 13:42:20 XLON E05s6cMKgmD6
------------ -------------------- -------------- --------------
4,178 139.9800 13:42:22 XLON E05s6cMKgmGA
------------ -------------------- -------------- --------------
10 139.9800 13:42:22 XLON E05s6cMKgmGI
------------ -------------------- -------------- --------------
4,168 139.9800 13:42:22 XLON E05s6cMKgmGK
------------ -------------------- -------------- --------------
10 139.9800 13:42:22 XLON E05s6cMKgmGM
------------ -------------------- -------------- --------------
3,581 139.9800 13:42:22 XLON E05s6cMKgmGQ
------------ -------------------- -------------- --------------
597 139.9800 13:42:22 XLON E05s6cMKgmGY
------------ -------------------- -------------- --------------
4,178 139.9800 13:42:22 XLON E05s6cMKgmGc
------------ -------------------- -------------- --------------
2,022 139.9800 13:42:22 XLON E05s6cMKgmGl
------------ -------------------- -------------- --------------
2,993 140.0000 13:45:31 CHIX 3075188817868
------------ -------------------- -------------- --------------
4,000 140.0600 13:47:10 XLON E05s6cMKgqmG
------------ -------------------- -------------- --------------
4,000 140.0600 13:47:10 XLON E05s6cMKgqmP
------------ -------------------- -------------- --------------
611 140.0600 13:47:10 XLON E05s6cMKgqmR
------------ -------------------- -------------- --------------
502 140.0600 13:47:10 CHIX 3075188818067
------------ -------------------- -------------- --------------
232 140.0600 13:47:10 BATE 254078899495
------------ -------------------- -------------- --------------
4,000 140.0600 13:47:10 XLON E05s6cMKgqmV
------------ -------------------- -------------- --------------
611 140.0600 13:47:10 XLON E05s6cMKgqmX
------------ -------------------- -------------- --------------
131 140.0600 13:47:10 BATE 254078899497
------------ -------------------- -------------- --------------
502 140.0600 13:47:10 CHIX 3075188818070
------------ -------------------- -------------- --------------
502 140.0600 13:47:10 CHIX 3075188818071
------------ -------------------- -------------- --------------
502 140.0600 13:47:10 CHIX 3075188818072
------------ -------------------- -------------- --------------
502 140.0600 13:47:10 CHIX 3075188818073
------------ -------------------- -------------- --------------
502 140.0600 13:47:10 CHIX 3075188818074
------------ -------------------- -------------- --------------
502 140.0600 13:47:10 CHIX 3075188818075
------------ -------------------- -------------- --------------
502 140.0600 13:47:10 CHIX 3075188818076
------------ -------------------- -------------- --------------
502 140.0600 13:47:10 CHIX 3075188818077
------------ -------------------- -------------- --------------
385 140.0600 13:47:10 CHIX 3075188818078
------------ -------------------- -------------- --------------
10 140.0600 13:47:10 XLON E05s6cMKgqmc
------------ -------------------- -------------- --------------
502 140.0600 13:47:10 CHIX 3075188818079
------------ -------------------- -------------- --------------
502 140.0600 13:47:10 CHIX 3075188818080
------------ -------------------- -------------- --------------
502 140.0600 13:47:10 CHIX 3075188818081
------------ -------------------- -------------- --------------
61 140.0600 13:47:10 CHIX 3075188818082
------------ -------------------- -------------- --------------
1,685 140.0600 13:47:10 XLON E05s6cMKgqml
------------ -------------------- -------------- --------------
4,734 140.0600 13:47:10 XLON E05s6cMKgqmv
------------ -------------------- -------------- --------------
126 140.0600 13:47:10 BATE 254078899498
------------ -------------------- -------------- --------------
1,247 140.0600 13:47:10 XLON E05s6cMKgqn2
------------ -------------------- -------------- --------------
4,038 140.0400 13:47:10 XLON E05s6cMKgqnD
------------ -------------------- -------------- --------------
2,752 140.0400 13:47:10 XLON E05s6cMKgqnS
------------ -------------------- -------------- --------------
2,752 140.0400 13:47:10 XLON E05s6cMKgqna
------------ -------------------- -------------- --------------
1,286 140.0400 13:47:10 XLON E05s6cMKgqnY
------------ -------------------- -------------- --------------
3,322 140.0400 13:47:10 XLON E05s6cMKgqne
------------ -------------------- -------------- --------------
744 139.9400 13:49:18 BATE 254078899686
------------ -------------------- -------------- --------------
723 139.9400 13:49:18 BATE 254078899687
------------ -------------------- -------------- --------------
3,167 139.9400 13:49:18 CHIX 3075188818332
------------ -------------------- -------------- --------------
10,309 139.9400 13:49:18 XLON E05s6cMKgsb3
------------ -------------------- -------------- --------------
1,893 139.9400 13:49:18 XLON E05s6cMKgsb7
------------ -------------------- -------------- --------------
174 139.9600 13:51:49 BATE 254078899946
------------ -------------------- -------------- --------------
697 139.9600 13:51:49 BATE 254078899947
------------ -------------------- -------------- --------------
174 139.9600 13:51:49 BATE 254078899948
------------ -------------------- -------------- --------------
2,537 139.9600 13:51:49 XLON E05s6cMKgul9
------------ -------------------- -------------- --------------
6,155 139.9600 13:51:49 XLON E05s6cMKgulB
------------ -------------------- -------------- --------------
4,318 139.9600 13:51:49 XLON E05s6cMKgulS
------------ -------------------- -------------- --------------
1,898 139.9600 13:51:49 XLON E05s6cMKgulU
------------ -------------------- -------------- --------------
357 139.9600 13:51:49 XLON E05s6cMKgula
------------ -------------------- -------------- --------------
3,511 139.9600 13:51:49 CHIX 3075188818659
------------ -------------------- -------------- --------------
4,239 139.9600 13:51:50 CHIX 3075188818660
------------ -------------------- -------------- --------------
4,000 139.9600 13:52:52 XLON E05s6cMKgvcj
------------ -------------------- -------------- --------------
1,192 139.9600 13:52:52 XLON E05s6cMKgvcv
------------ -------------------- -------------- --------------
342 139.9600 13:52:52 BATE 254078900105
------------ -------------------- -------------- --------------
741 139.9600 13:52:52 CHIX 3075188818828
------------ -------------------- -------------- --------------
699 139.9600 13:52:52 XLON E05s6cMKgvd2
------------ -------------------- -------------- --------------
741 139.9600 13:52:52 CHIX 3075188818830
------------ -------------------- -------------- --------------
741 139.9600 13:52:52 CHIX 3075188818831
------------ -------------------- -------------- --------------
741 139.9600 13:52:52 CHIX 3075188818832
------------ -------------------- -------------- --------------
372 139.9600 13:52:52 CHIX 3075188818833
------------ -------------------- -------------- --------------
976 139.9600 13:52:52 XLON E05s6cMKgvd6
------------ -------------------- -------------- --------------
1,133 139.9600 13:52:52 XLON E05s6cMKgvd9
------------ -------------------- -------------- --------------
1,013 139.9600 13:52:52 XLON E05s6cMKgvdB
------------ -------------------- -------------- --------------
3,139 139.9600 13:52:54 XLON E05s6cMKgveK
------------ -------------------- -------------- --------------
70 139.9200 13:53:09 BATE 254078900152
------------ -------------------- -------------- --------------
70 139.9200 13:53:09 BATE 254078900155
------------ -------------------- -------------- --------------
70 139.9200 13:53:09 BATE 254078900156
------------ -------------------- -------------- --------------
70 139.9200 13:53:09 BATE 254078900157
------------ -------------------- -------------- --------------
70 139.9200 13:53:09 BATE 254078900158
------------ -------------------- -------------- --------------
70 139.9200 13:53:09 BATE 254078900159
------------ -------------------- -------------- --------------
70 139.9200 13:53:09 BATE 254078900160
------------ -------------------- -------------- --------------
70 139.9200 13:53:09 BATE 254078900161
------------ -------------------- -------------- --------------
70 139.9200 13:53:09 BATE 254078900162
------------ -------------------- -------------- --------------
70 139.9200 13:53:09 BATE 254078900163
------------ -------------------- -------------- --------------
70 139.9200 13:53:09 BATE 254078900164
------------ -------------------- -------------- --------------
70 139.9200 13:53:09 BATE 254078900165
------------ -------------------- -------------- --------------
70 139.9200 13:53:09 BATE 254078900166
------------ -------------------- -------------- --------------
70 139.9200 13:53:09 BATE 254078900167
------------ -------------------- -------------- --------------
70 139.9200 13:53:09 BATE 254078900168
------------ -------------------- -------------- --------------
70 139.9200 13:53:09 BATE 254078900169
------------ -------------------- -------------- --------------
70 139.9200 13:53:09 BATE 254078900170
------------ -------------------- -------------- --------------
3,454 139.9200 13:53:10 XLON E05s6cMKgvrL
------------ -------------------- -------------- --------------
767 139.9200 13:53:10 XLON E05s6cMKgvrN
------------ -------------------- -------------- --------------
4,221 139.9200 13:53:10 XLON E05s6cMKgvrT
------------ -------------------- -------------- --------------
2,651 139.9200 13:53:10 XLON E05s6cMKgvrY
------------ -------------------- -------------- --------------
1,570 139.9200 13:53:10 XLON E05s6cMKgvrb
------------ -------------------- -------------- --------------
1,023 139.9200 13:53:10 XLON E05s6cMKgvrg
------------ -------------------- -------------- --------------
4,000 139.7800 13:55:43 XLON E05s6cMKgxvI
------------ -------------------- -------------- --------------
768 139.7800 13:55:43 CHIX 3075188819217
------------ -------------------- -------------- --------------
355 139.7800 13:55:43 BATE 254078900403
------------ -------------------- -------------- --------------
4,000 139.7800 13:55:44 XLON E05s6cMKgxvQ
------------ -------------------- -------------- --------------
768 139.7800 13:55:44 CHIX 3075188819219
------------ -------------------- -------------- --------------
768 139.7800 13:55:44 CHIX 3075188819220
------------ -------------------- -------------- --------------
768 139.7800 13:55:44 CHIX 3075188819221
------------ -------------------- -------------- --------------
115 139.7800 13:55:44 CHIX 3075188819222
------------ -------------------- -------------- --------------
768 139.7800 13:55:44 CHIX 3075188819223
------------ -------------------- -------------- --------------
768 139.7800 13:55:44 CHIX 3075188819224
------------ -------------------- -------------- --------------
768 139.7800 13:55:44 CHIX 3075188819225
------------ -------------------- -------------- --------------
115 139.7800 13:55:44 CHIX 3075188819226
------------ -------------------- -------------- --------------
250 139.7800 13:55:44 CHIX 3075188819227
------------ -------------------- -------------- --------------
468 139.7800 13:55:44 CHIX 3075188819228
------------ -------------------- -------------- --------------
2,060 139.7800 13:56:37 CHIX 3075188819325
------------ -------------------- -------------- --------------
12,284 139.7800 13:56:37 XLON E05s6cMKgyqm
------------ -------------------- -------------- --------------
1,127 139.7800 13:56:37 CHIX 3075188819326
------------ -------------------- -------------- --------------
1,477 139.7800 13:56:37 BATE 254078900490
------------ -------------------- -------------- --------------
4,147 139.7800 13:59:18 XLON E05s6cMKh0qb
------------ -------------------- -------------- --------------
3,672 139.7800 13:59:18 XLON E05s6cMKh0qd
------------ -------------------- -------------- --------------
1,323 139.7800 13:59:18 XLON E05s6cMKh0qj
------------ -------------------- -------------- --------------
100 139.8000 14:00:51 BATE 254078900938
------------ -------------------- -------------- --------------
219 139.8000 14:00:51 CHIX 3075188819912
------------ -------------------- -------------- --------------
4,000 139.8000 14:00:51 XLON E05s6cMKh2d4
------------ -------------------- -------------- --------------
4,000 139.8000 14:00:51 XLON E05s6cMKh2dI
------------ -------------------- -------------- --------------
354 139.8000 14:00:51 XLON E05s6cMKh2dK
------------ -------------------- -------------- --------------
4,000 139.8000 14:00:51 XLON E05s6cMKh2dO
------------ -------------------- -------------- --------------
2,500 139.8000 14:00:51 XLON E05s6cMKh2dQ
------------ -------------------- -------------- --------------
219 139.8000 14:00:51 CHIX 3075188819916
------------ -------------------- -------------- --------------
209 139.8000 14:00:51 CHIX 3075188819917
------------ -------------------- -------------- --------------
4,000 139.8000 14:00:51 XLON E05s6cMKh2dX
------------ -------------------- -------------- --------------
637 139.8000 14:00:51 XLON E05s6cMKh2dZ
------------ -------------------- -------------- --------------
219 139.8000 14:00:51 CHIX 3075188819918
------------ -------------------- -------------- --------------
219 139.8000 14:00:51 CHIX 3075188819919
------------ -------------------- -------------- --------------
219 139.8000 14:00:51 CHIX 3075188819920
------------ -------------------- -------------- --------------
219 139.8000 14:00:51 CHIX 3075188819921
------------ -------------------- -------------- --------------
219 139.8000 14:00:51 CHIX 3075188819922
------------ -------------------- -------------- --------------
219 139.8000 14:00:51 CHIX 3075188819923
------------ -------------------- -------------- --------------
219 139.8000 14:00:51 CHIX 3075188819924
------------ -------------------- -------------- --------------
133 139.8000 14:00:51 CHIX 3075188819925
------------ -------------------- -------------- --------------
219 139.8000 14:00:51 CHIX 3075188819926
------------ -------------------- -------------- --------------
219 139.8000 14:00:51 CHIX 3075188819927
------------ -------------------- -------------- --------------
100 139.8000 14:00:51 BATE 254078900939
------------ -------------------- -------------- --------------
219 139.8000 14:00:51 CHIX 3075188819928
------------ -------------------- -------------- --------------
219 139.8000 14:00:51 CHIX 3075188819929
------------ -------------------- -------------- --------------
219 139.8000 14:00:51 CHIX 3075188819930
------------ -------------------- -------------- --------------
4,000 139.7800 14:00:51 XLON E05s6cMKh2ds
------------ -------------------- -------------- --------------
219 139.8000 14:00:51 CHIX 3075188819931
------------ -------------------- -------------- --------------
100 139.8000 14:00:51 BATE 254078900940
------------ -------------------- -------------- --------------
219 139.8000 14:00:51 CHIX 3075188819932
------------ -------------------- -------------- --------------
100 139.8000 14:00:51 BATE 254078900941
------------ -------------------- -------------- --------------
219 139.8000 14:00:51 CHIX 3075188819933
------------ -------------------- -------------- --------------
100 139.8000 14:00:51 BATE 254078900942
------------ -------------------- -------------- --------------
4,000 139.7800 14:00:51 XLON E05s6cMKh2e1
------------ -------------------- -------------- --------------
327 139.7800 14:00:51 CHIX 3075188819936
------------ -------------------- -------------- --------------
119 139.7800 14:00:51 CHIX 3075188819937
------------ -------------------- -------------- --------------
2,500 139.8000 14:00:51 XLON E05s6cMKh2e6
------------ -------------------- -------------- --------------
446 139.7800 14:00:51 CHIX 3075188819940
------------ -------------------- -------------- --------------
4,319 139.8000 14:00:51 XLON E05s6cMKh2eC
------------ -------------------- -------------- --------------
1,580 139.8000 14:00:51 XLON E05s6cMKh2eH
------------ -------------------- -------------- --------------
205 139.7800 14:00:51 BATE 254078900946
------------ -------------------- -------------- --------------
4,651 139.7800 14:00:52 CHIX 3075188819941
------------ -------------------- -------------- --------------
1,088 139.7800 14:00:52 CHIX 3075188819942
------------ -------------------- -------------- --------------
138 139.7600 14:02:32 XLON E05s6cMKh4bB
------------ -------------------- -------------- --------------
1,080 139.7600 14:02:32 XLON E05s6cMKh4bE
------------ -------------------- -------------- --------------
2,082 139.7600 14:02:32 XLON E05s6cMKh4bG
------------ -------------------- -------------- --------------
1,322 139.7600 14:02:32 XLON E05s6cMKh4bJ
------------ -------------------- -------------- --------------
10 139.7600 14:02:32 XLON E05s6cMKh4bU
------------ -------------------- -------------- --------------
4,612 139.7600 14:02:32 XLON E05s6cMKh4bW
------------ -------------------- -------------- --------------
8,227 139.7600 14:02:32 XLON E05s6cMKh4bY
------------ -------------------- -------------- --------------
649 139.7400 14:05:09 XLON E05s6cMKh7JV
------------ -------------------- -------------- --------------
384 139.7400 14:05:09 XLON E05s6cMKh7JX
------------ -------------------- -------------- --------------
10,977 139.7400 14:05:09 XLON E05s6cMKh7Ja
------------ -------------------- -------------- --------------
1,444 139.7400 14:05:09 BATE 254078901337
------------ -------------------- -------------- --------------
3,117 139.7400 14:05:09 CHIX 3075188820428
------------ -------------------- -------------- --------------
4,000 139.7200 14:05:09 XLON E05s6cMKh7KL
------------ -------------------- -------------- --------------
4,000 139.7200 14:05:09 XLON E05s6cMKh7KP
------------ -------------------- -------------- --------------
1,236 139.7200 14:05:09 XLON E05s6cMKh7KR
------------ -------------------- -------------- --------------
201 139.7200 14:05:09 BATE 254078901342
------------ -------------------- -------------- --------------
434 139.7200 14:05:09 CHIX 3075188820431
------------ -------------------- -------------- --------------
434 139.7200 14:05:09 CHIX 3075188820432
------------ -------------------- -------------- --------------
434 139.7200 14:05:09 CHIX 3075188820433
------------ -------------------- -------------- --------------
434 139.7200 14:05:09 CHIX 3075188820434
------------ -------------------- -------------- --------------
434 139.7200 14:05:09 CHIX 3075188820435
------------ -------------------- -------------- --------------
434 139.7200 14:05:09 CHIX 3075188820436
------------ -------------------- -------------- --------------
434 139.7200 14:05:09 CHIX 3075188820437
------------ -------------------- -------------- --------------
3,448 139.7200 14:05:09 XLON E05s6cMKh7Kw
------------ -------------------- -------------- --------------
3,446 139.6800 14:07:36 XLON E05s6cMKhANh
------------ -------------------- -------------- --------------
4,415 139.6400 14:08:04 XLON E05s6cMKhAll
------------ -------------------- -------------- --------------
2,394 139.6400 14:08:04 XLON E05s6cMKhAlu
------------ -------------------- -------------- --------------
2,021 139.6400 14:08:04 XLON E05s6cMKhAlw
------------ -------------------- -------------- --------------
823 139.6400 14:08:04 XLON E05s6cMKhAly
------------ -------------------- -------------- --------------
2,689 139.6400 14:08:04 XLON E05s6cMKhAm4
------------ -------------------- -------------- --------------
166 139.6200 14:08:04 BATE 254078901639
------------ -------------------- -------------- --------------
362 139.6200 14:08:04 CHIX 3075188820792
------------ -------------------- -------------- --------------
175 139.6200 14:08:04 CHIX 3075188820793
------------ -------------------- -------------- --------------
4,000 139.6200 14:08:04 XLON E05s6cMKhAnI
------------ -------------------- -------------- --------------
175 139.6200 14:08:04 XLON E05s6cMKhAnK
------------ -------------------- -------------- --------------
4,000 139.6200 14:08:04 XLON E05s6cMKhAnO
------------ -------------------- -------------- --------------
362 139.6200 14:08:04 CHIX 3075188820794
------------ -------------------- -------------- --------------
559 139.6200 14:08:04 XLON E05s6cMKhAnU
------------ -------------------- -------------- --------------
362 139.6200 14:08:04 CHIX 3075188820795
------------ -------------------- -------------- --------------
362 139.6200 14:08:04 CHIX 3075188820796
------------ -------------------- -------------- --------------
350 139.6200 14:08:04 CHIX 3075188820797
------------ -------------------- -------------- --------------
12 139.6200 14:08:04 CHIX 3075188820798
------------ -------------------- -------------- --------------
184 139.6200 14:08:04 CHIX 3075188820799
------------ -------------------- -------------- --------------
166 139.6200 14:08:04 CHIX 3075188820800
------------ -------------------- -------------- --------------
4,156 139.6200 14:08:04 XLON E05s6cMKhAns
------------ -------------------- -------------- --------------
749 139.6600 14:11:52 CHIX 3075188821285
------------ -------------------- -------------- --------------
281 139.6600 14:11:52 CHIX 3075188821287
------------ -------------------- -------------- --------------
347 139.6600 14:11:52 BATE 254078902006
------------ -------------------- -------------- --------------
749 139.6600 14:12:20 CHIX 3075188821363
------------ -------------------- -------------- --------------
4,114 139.6800 14:12:38 XLON E05s6cMKhFuH
------------ -------------------- -------------- --------------
11,943 139.6800 14:12:38 XLON E05s6cMKhFub
------------ -------------------- -------------- --------------
4,114 139.6800 14:12:38 XLON E05s6cMKhFuX
------------ -------------------- -------------- --------------
420 139.6800 14:12:38 XLON E05s6cMKhFuq
------------ -------------------- -------------- --------------
3,694 139.6800 14:12:38 XLON E05s6cMKhFus
------------ -------------------- -------------- --------------
1,124 139.6800 14:12:38 XLON E05s6cMKhFv1
------------ -------------------- -------------- --------------
2,990 139.6800 14:12:38 XLON E05s6cMKhFv3
------------ -------------------- -------------- --------------
2,248 139.6800 14:12:38 XLON E05s6cMKhFv5
------------ -------------------- -------------- --------------
4,114 139.6800 14:12:38 XLON E05s6cMKhFv9
------------ -------------------- -------------- --------------
1,124 139.6800 14:12:38 XLON E05s6cMKhFvB
------------ -------------------- -------------- --------------
10 139.6800 14:12:38 XLON E05s6cMKhFvF
------------ -------------------- -------------- --------------
4,104 139.6800 14:12:38 XLON E05s6cMKhFvK
------------ -------------------- -------------- --------------
10 139.6800 14:12:38 XLON E05s6cMKhFvM
------------ -------------------- -------------- --------------
4,114 139.6800 14:12:38 XLON E05s6cMKhFvT
------------ -------------------- -------------- --------------
1,271 139.6800 14:12:38 XLON E05s6cMKhFva
------------ -------------------- -------------- --------------
559 139.6800 14:12:38 XLON E05s6cMKhFvd
------------ -------------------- -------------- --------------
2,284 139.6800 14:12:38 XLON E05s6cMKhFvf
------------ -------------------- -------------- --------------
559 139.6800 14:12:38 XLON E05s6cMKhFvh
------------ -------------------- -------------- --------------
2,005 139.6800 14:12:38 XLON E05s6cMKhFvn
------------ -------------------- -------------- --------------
4,098 139.6600 14:12:40 XLON E05s6cMKhG0r
------------ -------------------- -------------- --------------
151 139.6600 14:12:40 XLON E05s6cMKhG0x
------------ -------------------- -------------- --------------
8,279 139.6600 14:12:40 XLON E05s6cMKhG11
------------ -------------------- -------------- --------------
4,249 139.6600 14:12:40 XLON E05s6cMKhG1P
------------ -------------------- -------------- --------------
269 139.6600 14:12:40 XLON E05s6cMKhG1R
------------ -------------------- -------------- --------------
755 139.6000 14:16:13 CHIX 3075188821955
------------ -------------------- -------------- --------------
349 139.6000 14:16:13 BATE 254078902495
------------ -------------------- -------------- --------------
349 139.6000 14:16:13 BATE 254078902496
------------ -------------------- -------------- --------------
349 139.6000 14:16:13 BATE 254078902497
------------ -------------------- -------------- --------------
349 139.6000 14:16:13 BATE 254078902498
------------ -------------------- -------------- --------------
4,000 139.6000 14:16:13 XLON E05s6cMKhK3m
------------ -------------------- -------------- --------------
349 139.6000 14:16:13 BATE 254078902499
------------ -------------------- -------------- --------------
4,000 139.6000 14:16:13 XLON E05s6cMKhK3t
------------ -------------------- -------------- --------------
225 139.6000 14:16:13 XLON E05s6cMKhK3v
------------ -------------------- -------------- --------------
4,000 139.6000 14:16:13 XLON E05s6cMKhK3z
------------ -------------------- -------------- --------------
225 139.6000 14:16:13 XLON E05s6cMKhK41
------------ -------------------- -------------- --------------
1,381 139.6000 14:16:13 XLON E05s6cMKhK45
------------ -------------------- -------------- --------------
755 139.6000 14:16:13 CHIX 3075188821956
------------ -------------------- -------------- --------------
349 139.6000 14:16:13 BATE 254078902500
------------ -------------------- -------------- --------------
2,486 139.6000 14:16:13 XLON E05s6cMKhK47
------------ -------------------- -------------- --------------
755 139.6000 14:16:16 CHIX 3075188821971
------------ -------------------- -------------- --------------
349 139.6000 14:16:16 BATE 254078902517
------------ -------------------- -------------- --------------
755 139.6000 14:16:16 CHIX 3075188821973
------------ -------------------- -------------- --------------
755 139.6000 14:16:16 CHIX 3075188821974
------------ -------------------- -------------- --------------
611 139.6000 14:16:16 CHIX 3075188821975
------------ -------------------- -------------- --------------
2,754 139.6000 14:16:17 XLON E05s6cMKhK78
------------ -------------------- -------------- --------------
2,350 139.6000 14:16:18 XLON E05s6cMKhK7J
------------ -------------------- -------------- --------------
2,394 139.6000 14:16:18 XLON E05s6cMKhK7T
------------ -------------------- -------------- --------------
11,378 139.6400 14:18:08 XLON E05s6cMKhMFR
------------ -------------------- -------------- --------------
4,972 139.6400 14:18:08 XLON E05s6cMKhMFU
------------ -------------------- -------------- --------------
1,859 139.7800 14:19:05 XLON E05s6cMKhNYT
------------ -------------------- -------------- --------------
2,366 139.7800 14:19:05 XLON E05s6cMKhNYV
------------ -------------------- -------------- --------------
2,366 139.7800 14:19:05 XLON E05s6cMKhNYZ
------------ -------------------- -------------- --------------
411 139.7800 14:19:05 XLON E05s6cMKhNYc
------------ -------------------- -------------- --------------
10 139.7800 14:19:05 XLON E05s6cMKhNYe
------------ -------------------- -------------- --------------
1,401 139.7800 14:19:05 XLON E05s6cMKhNYg
------------ -------------------- -------------- --------------
37 139.7800 14:19:05 XLON E05s6cMKhNYk
------------ -------------------- -------------- --------------
1,822 139.7800 14:19:05 XLON E05s6cMKhNYm
------------ -------------------- -------------- --------------
1,859 139.7800 14:19:05 XLON E05s6cMKhNZ7
------------ -------------------- -------------- --------------
5,721 139.9000 14:19:58 XLON E05s6cMKhP7P
------------ -------------------- -------------- --------------
4,397 139.9000 14:19:58 XLON E05s6cMKhP7T
------------ -------------------- -------------- --------------
1,278 139.9000 14:19:58 XLON E05s6cMKhP7l
------------ -------------------- -------------- --------------
3,119 139.9000 14:19:58 XLON E05s6cMKhP7n
------------ -------------------- -------------- --------------
1,278 139.9000 14:19:58 XLON E05s6cMKhP7p
------------ -------------------- -------------- --------------
4,397 139.9000 14:19:58 XLON E05s6cMKhP7t
------------ -------------------- -------------- --------------
3,103 139.9000 14:19:58 XLON E05s6cMKhP7v
------------ -------------------- -------------- --------------
488 139.9000 14:19:58 XLON E05s6cMKhP82
------------ -------------------- -------------- --------------
4,506 139.8800 14:19:58 XLON E05s6cMKhP8L
------------ -------------------- -------------- --------------
4,506 139.8800 14:20:22 XLON E05s6cMKhPh1
------------ -------------------- -------------- --------------
4,506 139.8800 14:20:22 XLON E05s6cMKhPhH
------------ -------------------- -------------- --------------
1,409 139.8800 14:20:22 XLON E05s6cMKhPhJ
------------ -------------------- -------------- --------------
251 139.9600 14:22:30 BATE 254078903139
------------ -------------------- -------------- --------------
544 139.9600 14:22:30 CHIX 3075188822805
------------ -------------------- -------------- --------------
251 139.9600 14:22:30 BATE 254078903140
------------ -------------------- -------------- --------------
48 139.9600 14:22:30 BATE 254078903141
------------ -------------------- -------------- --------------
544 139.9600 14:22:30 CHIX 3075188822807
------------ -------------------- -------------- --------------
544 139.9600 14:22:30 CHIX 3075188822808
------------ -------------------- -------------- --------------
544 139.9600 14:22:30 CHIX 3075188822809
------------ -------------------- -------------- --------------
544 139.9600 14:22:30 CHIX 3075188822810
------------ -------------------- -------------- --------------
455 139.9600 14:22:30 CHIX 3075188822811
------------ -------------------- -------------- --------------
251 139.9600 14:22:30 BATE 254078903142
------------ -------------------- -------------- --------------
251 139.9600 14:22:30 BATE 254078903143
------------ -------------------- -------------- --------------
251 139.9600 14:22:30 BATE 254078903144
------------ -------------------- -------------- --------------
251 139.9600 14:22:30 BATE 254078903145
------------ -------------------- -------------- --------------
251 139.9600 14:22:30 BATE 254078903146
------------ -------------------- -------------- --------------
251 139.9600 14:22:30 BATE 254078903147
------------ -------------------- -------------- --------------
251 139.9600 14:22:30 BATE 254078903148
------------ -------------------- -------------- --------------
251 139.9600 14:22:30 BATE 254078903149
------------ -------------------- -------------- --------------
56 139.9600 14:22:30 BATE 254078903150
------------ -------------------- -------------- --------------
3,644 139.9600 14:22:30 XLON E05s6cMKhSIq
------------ -------------------- -------------- --------------
4,000 139.9600 14:22:30 XLON E05s6cMKhSIs
------------ -------------------- -------------- --------------
3,724 139.9600 14:22:30 XLON E05s6cMKhSJ0
------------ -------------------- -------------- --------------
404 139.9600 14:22:30 CHIX 3075188822812
------------ -------------------- -------------- --------------
140 139.9600 14:22:30 CHIX 3075188822813
------------ -------------------- -------------- --------------
544 139.9600 14:22:30 CHIX 3075188822814
------------ -------------------- -------------- --------------
544 139.9600 14:22:30 CHIX 3075188822815
------------ -------------------- -------------- --------------
544 139.9600 14:22:30 CHIX 3075188822816
------------ -------------------- -------------- --------------
544 139.9600 14:22:30 CHIX 3075188822817
------------ -------------------- -------------- --------------
315 139.9600 14:22:30 CHIX 3075188822818
------------ -------------------- -------------- --------------
265 139.9600 14:22:30 CHIX 3075188822819
------------ -------------------- -------------- --------------
251 139.9600 14:22:30 BATE 254078903151
------------ -------------------- -------------- --------------
251 139.9600 14:22:30 BATE 254078903152
------------ -------------------- -------------- --------------
251 139.9600 14:22:30 BATE 254078903153
------------ -------------------- -------------- --------------
251 139.9600 14:22:30 BATE 254078903154
------------ -------------------- -------------- --------------
251 139.9600 14:22:30 BATE 254078903155
------------ -------------------- -------------- --------------
251 139.9600 14:22:30 BATE 254078903156
------------ -------------------- -------------- --------------
251 139.9600 14:22:30 BATE 254078903157
------------ -------------------- -------------- --------------
251 139.9600 14:22:30 BATE 254078903158
------------ -------------------- -------------- --------------
56 139.9600 14:22:30 BATE 254078903159
------------ -------------------- -------------- --------------
251 139.9600 14:22:30 BATE 254078903160
------------ -------------------- -------------- --------------
251 139.9600 14:22:30 BATE 254078903161
------------ -------------------- -------------- --------------
251 139.9600 14:22:30 BATE 254078903162
------------ -------------------- -------------- --------------
251 139.9600 14:22:30 BATE 254078903163
------------ -------------------- -------------- --------------
251 139.9600 14:22:30 BATE 254078903164
------------ -------------------- -------------- --------------
251 139.9600 14:22:30 BATE 254078903165
------------ -------------------- -------------- --------------
251 139.9600 14:22:30 BATE 254078903166
------------ -------------------- -------------- --------------
40 139.9600 14:22:30 BATE 254078903167
------------ -------------------- -------------- --------------
4,405 139.9400 14:22:30 XLON E05s6cMKhSJQ
------------ -------------------- -------------- --------------
927 139.9400 14:22:30 XLON E05s6cMKhSJW
------------ -------------------- -------------- --------------
4,405 139.9400 14:22:30 XLON E05s6cMKhSJn
------------ -------------------- -------------- --------------
10 139.9400 14:22:30 XLON E05s6cMKhSJx
------------ -------------------- -------------- --------------
1,340 139.9400 14:22:30 XLON E05s6cMKhSK7
------------ -------------------- -------------- --------------
3,055 139.9400 14:22:30 XLON E05s6cMKhSKG
------------ -------------------- -------------- --------------
666 139.9400 14:22:31 XLON E05s6cMKhSLp
------------ -------------------- -------------- --------------
3,739 139.9400 14:22:31 XLON E05s6cMKhSLr
------------ -------------------- -------------- --------------
1,425 139.9400 14:22:31 XLON E05s6cMKhSLz
------------ -------------------- -------------- --------------
2,023 139.9400 14:28:16 XLON E05s6cMKhZe5
------------ -------------------- -------------- --------------
1,142 139.9400 14:28:16 XLON E05s6cMKhZe7
------------ -------------------- -------------- --------------
2,112 139.9400 14:28:27 XLON E05s6cMKhZku
------------ -------------------- -------------- --------------
192 139.9800 14:28:39 BATE 254078903860
------------ -------------------- -------------- --------------
3,358 139.9800 14:28:39 BATE 254078903861
------------ -------------------- -------------- --------------
253 139.9600 14:28:41 BATE 254078903864
------------ -------------------- -------------- --------------
3,587 139.9600 14:28:41 CHIX 3075188823767
------------ -------------------- -------------- --------------
1,409 139.9600 14:28:41 BATE 254078903865
------------ -------------------- -------------- --------------
3,581 139.9600 14:28:41 XLON E05s6cMKhZwU
------------ -------------------- -------------- --------------
13,823 139.9600 14:28:41 XLON E05s6cMKhZwY
------------ -------------------- -------------- --------------
784 139.9400 14:28:41 XLON E05s6cMKhZws
------------ -------------------- -------------- --------------
3,680 139.9400 14:28:41 XLON E05s6cMKhZwu
------------ -------------------- -------------- --------------
65 139.9400 14:28:41 BATE 254078903867
------------ -------------------- -------------- --------------
4,000 139.9400 14:28:41 XLON E05s6cMKhZxB
------------ -------------------- -------------- --------------
4,464 139.9400 14:28:41 XLON E05s6cMKhZxF
------------ -------------------- -------------- --------------
2,933 139.9400 14:28:41 XLON E05s6cMKhZxH
------------ -------------------- -------------- --------------
1,210 139.9400 14:28:41 XLON E05s6cMKhZxL
------------ -------------------- -------------- --------------
101 139.9400 14:28:41 CHIX 3075188823775
------------ -------------------- -------------- --------------
101 139.9400 14:28:41 CHIX 3075188823776
------------ -------------------- -------------- --------------
101 139.9400 14:28:41 CHIX 3075188823777
------------ -------------------- -------------- --------------
101 139.9400 14:28:41 CHIX 3075188823778
------------ -------------------- -------------- --------------
101 139.9400 14:28:41 CHIX 3075188823779
------------ -------------------- -------------- --------------
101 139.9400 14:28:41 CHIX 3075188823780
------------ -------------------- -------------- --------------
101 139.9400 14:28:41 CHIX 3075188823781
------------ -------------------- -------------- --------------
101 139.9400 14:28:41 CHIX 3075188823782
------------ -------------------- -------------- --------------
101 139.9400 14:28:41 CHIX 3075188823783
------------ -------------------- -------------- --------------
32 139.9400 14:28:41 CHIX 3075188823784
------------ -------------------- -------------- --------------
65 139.9400 14:28:41 BATE 254078903868
------------ -------------------- -------------- --------------
27 139.9400 14:28:41 BATE 254078903869
------------ -------------------- -------------- --------------
4,000 139.9400 14:28:41 XLON E05s6cMKhZxe
------------ -------------------- -------------- --------------
4,464 139.9400 14:28:41 XLON E05s6cMKhZxm
------------ -------------------- -------------- --------------
4,000 139.9400 14:28:41 XLON E05s6cMKhZxo
------------ -------------------- -------------- --------------
396 139.9400 14:28:41 XLON E05s6cMKhZxs
------------ -------------------- -------------- --------------
1,264 139.9400 14:28:41 XLON E05s6cMKhZxu
------------ -------------------- -------------- --------------
101 139.9400 14:28:41 CHIX 3075188823785
------------ -------------------- -------------- --------------
65 139.9400 14:28:41 BATE 254078903870
------------ -------------------- -------------- --------------
3,221 139.9400 14:28:41 XLON E05s6cMKhZy9
------------ -------------------- -------------- --------------
4,000 139.9400 14:28:41 XLON E05s6cMKhZyB
------------ -------------------- -------------- --------------
618 139.9000 14:29:47 XLON E05s6cMKhbUv
------------ -------------------- -------------- --------------
244 139.9000 14:29:47 CHIX 3075188823940
------------ -------------------- -------------- --------------
112 139.9000 14:29:47 BATE 254078903987
------------ -------------------- -------------- --------------
1,536 140.0400 14:30:32 BATE 254078904203
------------ -------------------- -------------- --------------
8,710 140.0400 14:30:32 XLON E05s6cMKhdnL
------------ -------------------- -------------- --------------
3,314 140.0400 14:30:32 CHIX 3075188824270
------------ -------------------- -------------- --------------
4,062 140.0400 14:30:32 XLON E05s6cMKhdnN
------------ -------------------- -------------- --------------
4,000 140.0000 14:30:37 XLON E05s6cMKhdxq
------------ -------------------- -------------- --------------
4,000 140.0000 14:30:37 XLON E05s6cMKhdxw
------------ -------------------- -------------- --------------
5,649 140.0000 14:30:37 XLON E05s6cMKhdxy
------------ -------------------- -------------- --------------
3,167 140.0000 14:30:37 XLON E05s6cMKhdy4
------------ -------------------- -------------- --------------
375 140.0000 14:30:37 BATE 254078904214
------------ -------------------- -------------- --------------
811 140.0000 14:30:37 CHIX 3075188824284
------------ -------------------- -------------- --------------
375 140.0000 14:30:37 BATE 254078904216
------------ -------------------- -------------- --------------
182 140.0000 14:30:37 BATE 254078904217
------------ -------------------- -------------- --------------
811 140.0000 14:30:37 CHIX 3075188824286
------------ -------------------- -------------- --------------
789 140.0000 14:30:37 CHIX 3075188824287
------------ -------------------- -------------- --------------
811 140.0000 14:30:37 CHIX 3075188824288
------------ -------------------- -------------- --------------
789 140.0000 14:30:37 CHIX 3075188824289
------------ -------------------- -------------- --------------
375 140.0000 14:30:37 BATE 254078904218
------------ -------------------- -------------- --------------
126 140.0000 14:30:37 BATE 254078904219
------------ -------------------- -------------- --------------
811 140.0000 14:30:37 CHIX 3075188824290
------------ -------------------- -------------- --------------
789 140.0000 14:30:37 CHIX 3075188824291
------------ -------------------- -------------- --------------
444 140.0000 14:30:37 CHIX 3075188824292
------------ -------------------- -------------- --------------
5,186 140.0000 14:30:37 XLON E05s6cMKhdyY
------------ -------------------- -------------- --------------
272 140.0000 14:30:37 XLON E05s6cMKhdyg
------------ -------------------- -------------- --------------
7,556 140.0400 14:32:01 XLON E05s6cMKhhPB
------------ -------------------- -------------- --------------
1,957 140.0400 14:32:01 XLON E05s6cMKhhPD
------------ -------------------- -------------- --------------
8,094 140.0400 14:32:01 XLON E05s6cMKhhPH
------------ -------------------- -------------- --------------
1,419 140.0400 14:32:01 XLON E05s6cMKhhPJ
------------ -------------------- -------------- --------------
5,036 140.0400 14:32:01 XLON E05s6cMKhhPL
------------ -------------------- -------------- --------------
739 140.0400 14:32:01 BATE 254078904500
------------ -------------------- -------------- --------------
1,987 140.0400 14:32:01 CHIX 3075188824721
------------ -------------------- -------------- --------------
405 140.0400 14:32:01 BATE 254078904501
------------ -------------------- -------------- --------------
894 140.0400 14:32:01 BATE 254078904502
------------ -------------------- -------------- --------------
405 140.0400 14:32:01 BATE 254078904503
------------ -------------------- -------------- --------------
481 140.0400 14:32:01 CHIX 3075188824722
------------ -------------------- -------------- --------------
2,468 140.0400 14:32:01 CHIX 3075188824723
------------ -------------------- -------------- --------------
1,535 140.0400 14:32:01 CHIX 3075188824724
------------ -------------------- -------------- --------------
342 140.0400 14:32:01 BATE 254078904504
------------ -------------------- -------------- --------------
397 140.0400 14:32:01 BATE 254078904505
------------ -------------------- -------------- --------------
747 140.0400 14:32:01 BATE 254078904506
------------ -------------------- -------------- --------------
1,144 140.0400 14:32:01 BATE 254078904507
------------ -------------------- -------------- --------------
1,144 140.0400 14:32:01 BATE 254078904508
------------ -------------------- -------------- --------------
254 140.0400 14:32:01 XLON E05s6cMKhhPc
------------ -------------------- -------------- --------------
92 140.1400 14:34:01 BATE 254078904954
------------ -------------------- -------------- --------------
200 140.1400 14:34:01 CHIX 3075188825339
------------ -------------------- -------------- --------------
4,000 140.1400 14:34:01 XLON E05s6cMKhmHz
------------ -------------------- -------------- --------------
3,165 140.1400 14:34:01 XLON E05s6cMKhmI1
------------ -------------------- -------------- --------------
4,000 140.1400 14:34:01 XLON E05s6cMKhmI5
------------ -------------------- -------------- --------------
5,800 140.1400 14:34:01 XLON E05s6cMKhmI7
------------ -------------------- -------------- --------------
200 140.1400 14:34:01 CHIX 3075188825340
------------ -------------------- -------------- --------------
200 140.1400 14:34:01 CHIX 3075188825341
------------ -------------------- -------------- --------------
200 140.1400 14:34:01 CHIX 3075188825342
------------ -------------------- -------------- --------------
4,000 140.1400 14:34:01 XLON E05s6cMKhmID
------------ -------------------- -------------- --------------
55 140.1400 14:34:01 CHIX 3075188825343
------------ -------------------- -------------- --------------
92 140.1400 14:34:02 BATE 254078904955
------------ -------------------- -------------- --------------
83 140.1400 14:34:02 BATE 254078904956
------------ -------------------- -------------- --------------
2,972 140.1400 14:34:02 XLON E05s6cMKhmJI
------------ -------------------- -------------- --------------
145 140.1400 14:34:02 CHIX 3075188825344
------------ -------------------- -------------- --------------
131 140.1400 14:34:02 CHIX 3075188825345
------------ -------------------- -------------- --------------
4,292 140.1400 14:34:02 XLON E05s6cMKhmJT
------------ -------------------- -------------- --------------
381 140.1400 14:34:02 XLON E05s6cMKhmJX
------------ -------------------- -------------- --------------
1,656 140.1400 14:34:02 XLON E05s6cMKhmJb
------------ -------------------- -------------- --------------
1,209 140.1400 14:34:05 XLON E05s6cMKhmR9
------------ -------------------- -------------- --------------
1,427 140.1400 14:34:05 XLON E05s6cMKhmRB
------------ -------------------- -------------- --------------
995 140.1400 14:34:05 XLON E05s6cMKhmRM
------------ -------------------- -------------- --------------
581 140.1400 14:34:05 XLON E05s6cMKhmRP
------------ -------------------- -------------- --------------
414 140.1400 14:34:05 XLON E05s6cMKhmRR
------------ -------------------- -------------- --------------
581 140.1400 14:34:05 XLON E05s6cMKhmRj
------------ -------------------- -------------- --------------
2,812 140.1200 14:34:06 XLON E05s6cMKhmTX
------------ -------------------- -------------- --------------
5,177 140.1200 14:34:06 XLON E05s6cMKhmTa
------------ -------------------- -------------- --------------
2,536 140.1200 14:34:06 XLON E05s6cMKhmTi
------------ -------------------- -------------- --------------
7,989 140.1200 14:34:06 XLON E05s6cMKhmTq
------------ -------------------- -------------- --------------
3,700 140.1200 14:34:06 XLON E05s6cMKhmTu
------------ -------------------- -------------- --------------
2,073 140.1200 14:34:06 CHIX 3075188825396
------------ -------------------- -------------- --------------
961 140.1200 14:34:06 BATE 254078904997
------------ -------------------- -------------- --------------
2,073 140.1200 14:34:06 CHIX 3075188825398
------------ -------------------- -------------- --------------
961 140.1200 14:34:06 BATE 254078904999
------------ -------------------- -------------- --------------
6,866 140.1200 14:34:06 XLON E05s6cMKhmUR
------------ -------------------- -------------- --------------
8,840 140.2400 14:36:09 XLON E05s6cMKhrKD
------------ -------------------- -------------- --------------
2,293 140.2400 14:36:09 CHIX 3075188826015
------------ -------------------- -------------- --------------
1,063 140.2400 14:36:09 BATE 254078905398
------------ -------------------- -------------- --------------
828 140.2400 14:36:09 CHIX 3075188826019
------------ -------------------- -------------- --------------
1,063 140.2400 14:36:09 BATE 254078905403
------------ -------------------- -------------- --------------
446 140.2400 14:36:09 BATE 254078905404
------------ -------------------- -------------- --------------
1,465 140.2400 14:36:09 CHIX 3075188826020
------------ -------------------- -------------- --------------
1,876 140.2400 14:36:09 CHIX 3075188826021
------------ -------------------- -------------- --------------
1,063 140.2400 14:36:09 BATE 254078905405
------------ -------------------- -------------- --------------
337 140.2400 14:36:09 BATE 254078905406
------------ -------------------- -------------- --------------
6,753 140.2400 14:36:09 XLON E05s6cMKhrKU
------------ -------------------- -------------- --------------
1,063 140.2400 14:36:09 BATE 254078905407
------------ -------------------- -------------- --------------
1,063 140.2400 14:36:09 BATE 254078905408
------------ -------------------- -------------- --------------
74 140.2400 14:36:09 BATE 254078905409
------------ -------------------- -------------- --------------
290 140.2400 14:36:09 BATE 254078905410
------------ -------------------- -------------- --------------
1,983 140.2200 14:36:09 CHIX 3075188826022
------------ -------------------- -------------- --------------
1,251 140.2200 14:36:09 XLON E05s6cMKhrLC
------------ -------------------- -------------- --------------
7,732 140.2200 14:36:09 XLON E05s6cMKhrLF
------------ -------------------- -------------- --------------
1,251 140.2200 14:36:09 XLON E05s6cMKhrLJ
------------ -------------------- -------------- --------------
4,841 140.2200 14:36:09 XLON E05s6cMKhrLQ
------------ -------------------- -------------- --------------
348 140.2200 14:36:09 CHIX 3075188826023
------------ -------------------- -------------- --------------
1,080 140.2200 14:36:09 BATE 254078905411
------------ -------------------- -------------- --------------
1,251 140.2200 14:36:09 CHIX 3075188826026
------------ -------------------- -------------- --------------
1,080 140.2200 14:36:09 BATE 254078905414
------------ -------------------- -------------- --------------
458 140.2200 14:36:09 BATE 254078905415
------------ -------------------- -------------- --------------
331 140.2200 14:36:09 CHIX 3075188826027
------------ -------------------- -------------- --------------
749 140.2200 14:36:09 CHIX 3075188826028
------------ -------------------- -------------- --------------
222 140.2200 14:36:09 CHIX 3075188826029
------------ -------------------- -------------- --------------
1,375 140.2200 14:36:09 CHIX 3075188826030
------------ -------------------- -------------- --------------
751 140.2200 14:36:09 XLON E05s6cMKhrLv
------------ -------------------- -------------- --------------
3,298 140.2200 14:36:09 XLON E05s6cMKhrLx
------------ -------------------- -------------- --------------
8,679 140.3000 14:37:48 XLON E05s6cMKhwpz
------------ -------------------- -------------- --------------
10 140.3000 14:37:48 XLON E05s6cMKhwq6
------------ -------------------- -------------- --------------
2,251 140.3000 14:37:48 CHIX 3075188826745
------------ -------------------- -------------- --------------
495 140.3800 14:38:07 BATE 254078906015
------------ -------------------- -------------- --------------
1,069 140.3800 14:38:07 CHIX 3075188826962
------------ -------------------- -------------- --------------
1,069 140.3800 14:38:07 CHIX 3075188826963
------------ -------------------- -------------- --------------
586 140.3800 14:38:07 CHIX 3075188826964
------------ -------------------- -------------- --------------
4,121 140.3800 14:38:07 XLON E05s6cMKhyPC
------------ -------------------- -------------- --------------
4,121 140.3800 14:38:07 XLON E05s6cMKhyPG
------------ -------------------- -------------- --------------
1,125 140.3800 14:38:07 XLON E05s6cMKhyPI
------------ -------------------- -------------- --------------
1,069 140.3800 14:38:07 CHIX 3075188826965
------------ -------------------- -------------- --------------
1,069 140.3800 14:38:07 CHIX 3075188826966
------------ -------------------- -------------- --------------
1,593 140.3800 14:38:07 CHIX 3075188826967
------------ -------------------- -------------- --------------
4,553 140.3600 14:38:07 XLON E05s6cMKhyPs
------------ -------------------- -------------- --------------
4,553 140.3600 14:38:07 XLON E05s6cMKhyPx
------------ -------------------- -------------- --------------
10,342 140.3600 14:38:07 XLON E05s6cMKhyPz
------------ -------------------- -------------- --------------
1,536 140.3200 14:39:18 BATE 254078906236
------------ -------------------- -------------- --------------
3,316 140.3200 14:39:18 CHIX 3075188827304
------------ -------------------- -------------- --------------
2,201 140.3200 14:39:18 XLON E05s6cMKi1nr
------------ -------------------- -------------- --------------
10,575 140.3200 14:39:18 XLON E05s6cMKi1o0
------------ -------------------- -------------- --------------
460 140.3600 14:39:53 BATE 254078906329
------------ -------------------- -------------- --------------
414 140.3600 14:39:53 BATE 254078906330
------------ -------------------- -------------- --------------
10 140.3600 14:39:57 XLON E05s6cMKi3Z0
------------ -------------------- -------------- --------------
11,675 140.3600 14:39:58 XLON E05s6cMKi3al
------------ -------------------- -------------- --------------
531 140.3600 14:39:58 BATE 254078906339
------------ -------------------- -------------- --------------
3,032 140.3600 14:39:58 CHIX 3075188827441
------------ -------------------- -------------- --------------
5,046 140.3600 14:40:59 XLON E05s6cMKi5qG
------------ -------------------- -------------- --------------
5,046 140.3600 14:40:59 XLON E05s6cMKi5qU
------------ -------------------- -------------- --------------
7,156 140.3600 14:40:59 XLON E05s6cMKi5qW
------------ -------------------- -------------- --------------
460 140.3200 14:41:43 BATE 254078906646
------------ -------------------- -------------- --------------
460 140.3800 14:41:52 BATE 254078906689
------------ -------------------- -------------- --------------
13,924 140.4000 14:42:01 XLON E05s6cMKi8IQ
------------ -------------------- -------------- --------------
3,613 140.4000 14:42:01 CHIX 3075188827972
------------ -------------------- -------------- --------------
1,674 140.4000 14:42:01 BATE 254078906762
------------ -------------------- -------------- --------------
5,663 140.3600 14:42:06 XLON E05s6cMKi8kT
------------ -------------------- -------------- --------------
1,000 140.5000 14:42:53 CHIX 3075188828239
------------ -------------------- -------------- --------------
460 140.5000 14:42:53 CHIX 3075188828240
------------ -------------------- -------------- --------------
1,154 140.5000 14:42:59 BATE 254078907019
------------ -------------------- -------------- --------------
3,649 140.5000 14:43:00 CHIX 3075188828292
------------ -------------------- -------------- --------------
2,490 140.5000 14:43:00 CHIX 3075188828293
------------ -------------------- -------------- --------------
9,598 140.5000 14:43:00 XLON E05s6cMKiAsx
------------ -------------------- -------------- --------------
1,948 140.4400 14:43:23 CHIX 3075188828385
------------ -------------------- -------------- --------------
1,367 140.4400 14:43:23 CHIX 3075188828386
------------ -------------------- -------------- --------------
376 140.4400 14:43:23 CHIX 3075188828387
------------ -------------------- -------------- --------------
182 140.4400 14:43:23 CHIX 3075188828388
------------ -------------------- -------------- --------------
5,904 140.4200 14:43:42 XLON E05s6cMKiCVN
------------ -------------------- -------------- --------------
2,818 140.4000 14:43:44 BATE 254078907139
------------ -------------------- -------------- --------------
4,914 140.4200 14:44:23 BATE 254078907237
------------ -------------------- -------------- --------------
846 140.4200 14:44:43 BATE 254078907292
------------ -------------------- -------------- --------------
9,557 140.4200 14:45:00 XLON E05s6cMKiEnu
------------ -------------------- -------------- --------------
2,480 140.4200 14:45:00 CHIX 3075188828649
------------ -------------------- -------------- --------------
303 140.4200 14:45:00 BATE 254078907313
------------ -------------------- -------------- --------------
1,941 140.3600 14:45:08 XLON E05s6cMKiFK4
------------ -------------------- -------------- --------------
3,148 140.3600 14:45:08 XLON E05s6cMKiFK6
------------ -------------------- -------------- --------------
5,089 140.3600 14:45:13 XLON E05s6cMKiFSw
------------ -------------------- -------------- --------------
10 140.3600 14:45:13 XLON E05s6cMKiFT7
------------ -------------------- -------------- --------------
3,288 140.3600 14:45:20 XLON E05s6cMKiFiH
------------ -------------------- -------------- --------------
601 140.3200 14:45:26 XLON E05s6cMKiG8K
------------ -------------------- -------------- --------------
4,520 140.3200 14:45:26 XLON E05s6cMKiG8M
------------ -------------------- -------------- --------------
904 140.3200 14:45:26 XLON E05s6cMKiG8O
------------ -------------------- -------------- --------------
65 140.2400 14:46:04 CHIX 3075188828965
------------ -------------------- -------------- --------------
4,097 140.4600 14:46:28 XLON E05s6cMKiIbH
------------ -------------------- -------------- --------------
4,097 140.4600 14:46:28 XLON E05s6cMKiIbY
------------ -------------------- -------------- --------------
4,097 140.4600 14:46:28 XLON E05s6cMKiIbj
------------ -------------------- -------------- --------------
4,097 140.4600 14:46:28 XLON E05s6cMKiIbp
------------ -------------------- -------------- --------------
2,750 140.4600 14:46:28 XLON E05s6cMKiIby
------------ -------------------- -------------- --------------
5,103 140.4800 14:46:40 XLON E05s6cMKiJ22
------------ -------------------- -------------- --------------
4,812 140.3800 14:47:06 XLON E05s6cMKiJj4
------------ -------------------- -------------- --------------
1,065 140.4200 14:47:23 XLON E05s6cMKiKRZ
------------ -------------------- -------------- --------------
3,065 140.4200 14:47:23 XLON E05s6cMKiKRb
------------ -------------------- -------------- --------------
4,391 140.4200 14:47:23 XLON E05s6cMKiKRh
------------ -------------------- -------------- --------------
5,914 140.4200 14:47:49 XLON E05s6cMKiLB6
------------ -------------------- -------------- --------------
4,183 140.4000 14:48:06 XLON E05s6cMKiLiz
------------ -------------------- -------------- --------------
10 140.4000 14:48:06 XLON E05s6cMKiLj6
------------ -------------------- -------------- --------------
177 140.4200 14:48:18 CHIX 3075188829508
------------ -------------------- -------------- --------------
4,349 140.4200 14:48:18 CHIX 3075188829509
------------ -------------------- -------------- --------------
4,675 140.5000 14:49:00 XLON E05s6cMKiNry
------------ -------------------- -------------- --------------
4,675 140.5000 14:49:00 XLON E05s6cMKiNs5
------------ -------------------- -------------- --------------
3,469 140.5000 14:49:00 XLON E05s6cMKiNs7
------------ -------------------- -------------- --------------
4,997 140.5200 14:49:21 BATE 254078908063
------------ -------------------- -------------- --------------
6,717 140.5200 14:49:32 XLON E05s6cMKiOxt
------------ -------------------- -------------- --------------
1,743 140.5200 14:49:32 CHIX 3075188829779
------------ -------------------- -------------- --------------
808 140.5200 14:49:32 BATE 254078908082
------------ -------------------- -------------- --------------
756 140.5000 14:49:38 XLON E05s6cMKiP7o
------------ -------------------- -------------- --------------
2,668 140.5000 14:49:38 XLON E05s6cMKiP7q
------------ -------------------- -------------- --------------
3,159 140.4600 14:50:33 XLON E05s6cMKiQnr
------------ -------------------- -------------- --------------
841 140.4600 14:50:33 XLON E05s6cMKiQnv
------------ -------------------- -------------- --------------
2,107 140.4600 14:50:33 XLON E05s6cMKiQo1
------------ -------------------- -------------- --------------
1,893 140.4600 14:50:33 XLON E05s6cMKiQo3
------------ -------------------- -------------- --------------
214 140.4600 14:50:33 XLON E05s6cMKiQo5
------------ -------------------- -------------- --------------
633 140.4600 14:50:33 CHIX 3075188830017
------------ -------------------- -------------- --------------
293 140.4600 14:50:33 BATE 254078908224
------------ -------------------- -------------- --------------
633 140.4600 14:50:33 CHIX 3075188830023
------------ -------------------- -------------- --------------
133 140.4600 14:50:33 XLON E05s6cMKiQoI
------------ -------------------- -------------- --------------
4,133 140.4600 14:50:33 XLON E05s6cMKiQoP
------------ -------------------- -------------- --------------
793 140.4600 14:50:33 XLON E05s6cMKiQoR
------------ -------------------- -------------- --------------
260 140.4600 14:50:33 XLON E05s6cMKiQol
------------ -------------------- -------------- --------------
386 140.4400 14:50:54 CHIX 3075188830113
------------ -------------------- -------------- --------------
460 140.4400 14:50:54 CHIX 3075188830115
------------ -------------------- -------------- --------------
386 140.4600 14:51:08 CHIX 3075188830188
------------ -------------------- -------------- --------------
639 140.5000 14:51:36 CHIX 3075188830353
------------ -------------------- -------------- --------------
361 140.5000 14:51:36 BATE 254078908407
------------ -------------------- -------------- --------------
361 140.5000 14:51:36 BATE 254078908408
------------ -------------------- -------------- --------------
168 140.5400 14:51:51 BATE 254078908445
------------ -------------------- -------------- --------------
364 140.5400 14:51:51 CHIX 3075188830397
------------ -------------------- -------------- --------------
168 140.5400 14:51:51 BATE 254078908446
------------ -------------------- -------------- --------------
364 140.5400 14:51:51 CHIX 3075188830398
------------ -------------------- -------------- --------------
364 140.5400 14:51:51 CHIX 3075188830399
------------ -------------------- -------------- --------------
364 140.5400 14:51:51 CHIX 3075188830400
------------ -------------------- -------------- --------------
364 140.5400 14:51:51 CHIX 3075188830401
------------ -------------------- -------------- --------------
364 140.5400 14:51:51 CHIX 3075188830402
------------ -------------------- -------------- --------------
364 140.5400 14:51:51 CHIX 3075188830403
------------ -------------------- -------------- --------------
364 140.5400 14:51:51 CHIX 3075188830404
------------ -------------------- -------------- --------------
364 140.5400 14:51:51 CHIX 3075188830405
------------ -------------------- -------------- --------------
364 140.5400 14:51:51 CHIX 3075188830406
------------ -------------------- -------------- --------------
364 140.5400 14:51:51 CHIX 3075188830407
------------ -------------------- -------------- --------------
364 140.5400 14:51:51 CHIX 3075188830408
------------ -------------------- -------------- --------------
364 140.5400 14:51:51 CHIX 3075188830409
------------ -------------------- -------------- --------------
364 140.5400 14:51:51 CHIX 3075188830410
------------ -------------------- -------------- --------------
82 140.5400 14:51:51 CHIX 3075188830411
------------ -------------------- -------------- --------------
4,000 140.5400 14:51:51 XLON E05s6cMKiToH
------------ -------------------- -------------- --------------
2,403 140.5400 14:51:51 XLON E05s6cMKiToP
------------ -------------------- -------------- --------------
1,597 140.5400 14:51:51 XLON E05s6cMKiToS
------------ -------------------- -------------- --------------
3,665 140.5400 14:51:51 XLON E05s6cMKiToU
------------ -------------------- -------------- --------------
4,532 140.5400 14:51:58 XLON E05s6cMKiU1N
------------ -------------------- -------------- --------------
2,850 140.5400 14:51:58 XLON E05s6cMKiU1d
------------ -------------------- -------------- --------------
836 140.5600 14:52:34 BATE 254078908581
------------ -------------------- -------------- --------------
1,803 140.5600 14:52:34 CHIX 3075188830563
------------ -------------------- -------------- --------------
836 140.5600 14:52:34 BATE 254078908582
------------ -------------------- -------------- --------------
836 140.5600 14:52:34 BATE 254078908583
------------ -------------------- -------------- --------------
1,803 140.5600 14:52:34 CHIX 3075188830564
------------ -------------------- -------------- --------------
1,803 140.5600 14:52:34 CHIX 3075188830565
------------ -------------------- -------------- --------------
1,038 140.5600 14:52:34 CHIX 3075188830566
------------ -------------------- -------------- --------------
6,950 140.5600 14:52:34 XLON E05s6cMKiVWd
------------ -------------------- -------------- --------------
1,436 140.5600 14:52:34 XLON E05s6cMKiVWh
------------ -------------------- -------------- --------------
172 140.5600 14:52:34 XLON E05s6cMKiVX9
------------ -------------------- -------------- --------------
434 140.5600 14:52:34 XLON E05s6cMKiVXF
------------ -------------------- -------------- --------------
564 140.5600 14:52:34 XLON E05s6cMKiVXI
------------ -------------------- -------------- --------------
2,769 140.5600 14:52:35 XLON E05s6cMKiVYS
------------ -------------------- -------------- --------------
722 140.5600 14:53:18 XLON E05s6cMKiWo7
------------ -------------------- -------------- --------------
342 140.5600 14:53:18 BATE 254078908695
------------ -------------------- -------------- --------------
739 140.5600 14:53:18 CHIX 3075188830718
------------ -------------------- -------------- --------------
3,278 140.5600 14:53:18 XLON E05s6cMKiWoJ
------------ -------------------- -------------- --------------
3,278 140.5600 14:53:18 XLON E05s6cMKiWoN
------------ -------------------- -------------- --------------
535 140.5600 14:53:18 XLON E05s6cMKiWoQ
------------ -------------------- -------------- --------------
2,600 140.5600 14:53:18 XLON E05s6cMKiWod
------------ -------------------- -------------- --------------
936 140.5600 14:53:18 CHIX 3075188830719
------------ -------------------- -------------- --------------
264 140.6000 14:54:14 CHIX 3075188830954
------------ -------------------- -------------- --------------
122 140.6000 14:54:14 BATE 254078908850
------------ -------------------- -------------- --------------
122 140.6000 14:54:14 BATE 254078908852
------------ -------------------- -------------- --------------
72 140.6000 14:54:14 BATE 254078908853
------------ -------------------- -------------- --------------
264 140.6000 14:54:14 CHIX 3075188830956
------------ -------------------- -------------- --------------
264 140.6000 14:54:14 CHIX 3075188830957
------------ -------------------- -------------- --------------
264 140.6000 14:54:14 CHIX 3075188830958
------------ -------------------- -------------- --------------
131 140.6000 14:54:14 CHIX 3075188830959
------------ -------------------- -------------- --------------
122 140.6000 14:54:14 BATE 254078908854
------------ -------------------- -------------- --------------
72 140.6000 14:54:14 BATE 254078908855
------------ -------------------- -------------- --------------
264 140.6000 14:54:14 CHIX 3075188830960
------------ -------------------- -------------- --------------
264 140.6000 14:54:14 CHIX 3075188830961
------------ -------------------- -------------- --------------
264 140.6000 14:54:14 CHIX 3075188830962
------------ -------------------- -------------- --------------
234 140.6000 14:54:14 CHIX 3075188830963
------------ -------------------- -------------- --------------
122 140.6000 14:54:14 BATE 254078908856
------------ -------------------- -------------- --------------
4,000 140.6000 14:54:14 XLON E05s6cMKiYws
------------ -------------------- -------------- --------------
264 140.6000 14:54:14 CHIX 3075188830964
------------ -------------------- -------------- --------------
122 140.6000 14:54:14 BATE 254078908857
------------ -------------------- -------------- --------------
923 140.6000 14:54:14 XLON E05s6cMKiYx0
------------ -------------------- -------------- --------------
3,077 140.6000 14:54:14 XLON E05s6cMKiYx2
------------ -------------------- -------------- --------------
2,765 140.6000 14:54:14 XLON E05s6cMKiYx4
------------ -------------------- -------------- --------------
264 140.6000 14:54:14 CHIX 3075188830965
------------ -------------------- -------------- --------------
122 140.6000 14:54:14 BATE 254078908858
------------ -------------------- -------------- --------------
264 140.6000 14:54:14 CHIX 3075188830966
------------ -------------------- -------------- --------------
122 140.6000 14:54:14 BATE 254078908859
------------ -------------------- -------------- --------------
264 140.6000 14:54:14 CHIX 3075188830967
------------ -------------------- -------------- --------------
122 140.6000 14:54:14 BATE 254078908860
------------ -------------------- -------------- --------------
264 140.6000 14:54:14 CHIX 3075188830968
------------ -------------------- -------------- --------------
122 140.6000 14:54:14 BATE 254078908861
------------ -------------------- -------------- --------------
122 140.6000 14:54:14 BATE 254078908862
------------ -------------------- -------------- --------------
264 140.6000 14:54:14 CHIX 3075188830969
------------ -------------------- -------------- --------------
242 140.6000 14:54:14 CHIX 3075188830970
------------ -------------------- -------------- --------------
122 140.6000 14:54:14 BATE 254078908863
------------ -------------------- -------------- --------------
122 140.6000 14:54:14 BATE 254078908864
------------ -------------------- -------------- --------------
1,851 140.6000 14:54:14 XLON E05s6cMKiYxP
------------ -------------------- -------------- --------------
2,497 140.6000 14:54:14 XLON E05s6cMKiYxR
------------ -------------------- -------------- --------------
2,500 140.6000 14:54:14 XLON E05s6cMKiYxa
------------ -------------------- -------------- --------------
395 140.6000 14:54:14 XLON E05s6cMKiYxc
------------ -------------------- -------------- --------------
3,785 140.5800 14:54:20 CHIX 3075188830988
------------ -------------------- -------------- --------------
3,385 140.6000 14:54:38 XLON E05s6cMKiaJ7
------------ -------------------- -------------- --------------
4,255 140.5400 14:54:54 CHIX 3075188831064
------------ -------------------- -------------- --------------
6,629 140.5000 14:55:05 CHIX 3075188831139
------------ -------------------- -------------- --------------
1 140.5000 14:55:06 CHIX 3075188831140
------------ -------------------- -------------- --------------
3,334 140.4800 14:55:09 XLON E05s6cMKibZc
------------ -------------------- -------------- --------------
5,545 140.4800 14:56:00 XLON E05s6cMKieN9
------------ -------------------- -------------- --------------
4,361 140.4800 14:56:00 XLON E05s6cMKieNB
------------ -------------------- -------------- --------------
612 140.4800 14:56:00 BATE 254078909155
------------ -------------------- -------------- --------------
3,017 140.5400 14:56:09 XLON E05s6cMKieiC
------------ -------------------- -------------- --------------
1,747 140.5200 14:56:20 CHIX 3075188831474
------------ -------------------- -------------- --------------
6,735 140.5200 14:56:20 XLON E05s6cMKif6l
------------ -------------------- -------------- --------------
810 140.5200 14:56:20 XLON E05s6cMKif73
------------ -------------------- -------------- --------------
3,862 140.5200 14:56:29 XLON E05s6cMKifSv
------------ -------------------- -------------- --------------
460 140.5200 14:56:36 XLON E05s6cMKifl2
------------ -------------------- -------------- --------------
202 140.5200 14:57:07 BATE 254078909303
------------ -------------------- -------------- --------------
3,321 140.5200 14:57:09 XLON E05s6cMKigbI
------------ -------------------- -------------- --------------
7,713 140.5200 14:57:09 XLON E05s6cMKigbK
------------ -------------------- -------------- --------------
2,001 140.5200 14:57:09 CHIX 3075188831660
------------ -------------------- -------------- --------------
725 140.5200 14:57:09 BATE 254078909314
------------ -------------------- -------------- --------------
714 140.4200 14:57:35 XLON E05s6cMKihOp
------------ -------------------- -------------- --------------
1,468 140.4200 14:57:35 XLON E05s6cMKihOu
------------ -------------------- -------------- --------------
1,591 140.4200 14:57:35 XLON E05s6cMKihOw
------------ -------------------- -------------- --------------
1,825 140.4600 14:58:31 CHIX 3075188831968
------------ -------------------- -------------- --------------
182 140.4600 14:58:31 CHIX 3075188831969
------------ -------------------- -------------- --------------
846 140.4600 14:58:31 BATE 254078909537
------------ -------------------- -------------- --------------
83 140.4600 14:58:31 BATE 254078909538
------------ -------------------- -------------- --------------
7,036 140.4600 14:58:31 XLON E05s6cMKijVN
------------ -------------------- -------------- --------------
327 140.4600 14:58:31 XLON E05s6cMKijVP
------------ -------------------- -------------- --------------
1,825 140.4600 14:58:31 CHIX 3075188831970
------------ -------------------- -------------- --------------
8,143 140.4600 14:58:31 BATE 254078909539
------------ -------------------- -------------- --------------
141 140.5600 14:59:32 BATE 254078909717
------------ -------------------- -------------- --------------
400 140.5600 14:59:32 BATE 254078909718
------------ -------------------- -------------- --------------
4,760 140.5600 14:59:32 XLON E05s6cMKilWc
------------ -------------------- -------------- --------------
2,487 140.5600 14:59:32 XLON E05s6cMKilWe
------------ -------------------- -------------- --------------
31 140.5600 14:59:32 BATE 254078909719
------------ -------------------- -------------- --------------
1,235 140.5600 14:59:32 CHIX 3075188832242
------------ -------------------- -------------- --------------
1,235 140.5600 14:59:32 CHIX 3075188832243
------------ -------------------- -------------- --------------
92 140.5600 14:59:32 CHIX 3075188832244
------------ -------------------- -------------- --------------
572 140.5600 14:59:32 BATE 254078909723
------------ -------------------- -------------- --------------
572 140.5600 14:59:32 BATE 254078909724
------------ -------------------- -------------- --------------
367 140.5600 14:59:32 BATE 254078909725
------------ -------------------- -------------- --------------
980 140.5600 14:59:32 CHIX 3075188832245
------------ -------------------- -------------- --------------
255 140.5600 14:59:32 CHIX 3075188832246
------------ -------------------- -------------- --------------
57 140.5600 14:59:32 CHIX 3075188832247
------------ -------------------- -------------- --------------
572 140.5600 14:59:32 BATE 254078909726
------------ -------------------- -------------- --------------
1,235 140.5600 14:59:32 CHIX 3075188832248
------------ -------------------- -------------- --------------
572 140.5600 14:59:32 BATE 254078909727
------------ -------------------- -------------- --------------
1,235 140.5600 14:59:32 CHIX 3075188832249
------------ -------------------- -------------- --------------
2,500 140.5600 14:59:32 XLON E05s6cMKilX3
------------ -------------------- -------------- --------------
165 140.5600 14:59:39 XLON E05s6cMKilpi
------------ -------------------- -------------- --------------
678 140.5600 14:59:39 XLON E05s6cMKilpl
------------ -------------------- -------------- --------------
322 140.5600 14:59:39 XLON E05s6cMKilpn
------------ -------------------- -------------- --------------
938 140.5600 14:59:44 BATE 254078909759
------------ -------------------- -------------- --------------
2,024 140.5600 14:59:44 CHIX 3075188832309
------------ -------------------- -------------- --------------
460 140.5600 14:59:44 XLON E05s6cMKim0f
------------ -------------------- -------------- --------------
7,019 140.5600 14:59:53 XLON E05s6cMKimQi
------------ -------------------- -------------- --------------
7,598 140.4800 15:00:01 XLON E05s6cMKimvX
------------ -------------------- -------------- --------------
317 140.4400 15:00:12 XLON E05s6cMKinVf
------------ -------------------- -------------- --------------
3,358 140.4400 15:00:12 XLON E05s6cMKinVi
------------ -------------------- -------------- --------------
460 140.4200 15:00:28 XLON E05s6cMKioI0
------------ -------------------- -------------- --------------
2,925 140.4200 15:00:28 XLON E05s6cMKioI2
------------ -------------------- -------------- --------------
4,145 140.4000 15:00:34 BATE 254078910004
------------ -------------------- -------------- --------------
510 140.3800 15:00:43 BATE 254078910015
------------ -------------------- -------------- --------------
31 140.3800 15:00:45 BATE 254078910018
------------ -------------------- -------------- --------------
3,552 140.3800 15:00:48 BATE 254078910022
------------ -------------------- -------------- --------------
3,800 140.3400 15:01:18 XLON E05s6cMKiqei
------------ -------------------- -------------- --------------
1,000 140.3200 15:01:24 CHIX 3075188832923
------------ -------------------- -------------- --------------
460 140.3200 15:01:25 BATE 254078910186
------------ -------------------- -------------- --------------
709 140.3200 15:01:32 CHIX 3075188832957
------------ -------------------- -------------- --------------
375 140.3200 15:01:32 BATE 254078910211
------------ -------------------- -------------- --------------
4,000 140.4200 15:02:14 XLON E05s6cMKitHL
------------ -------------------- -------------- --------------
10 140.4200 15:02:14 XLON E05s6cMKitHV
------------ -------------------- -------------- --------------
273 140.4200 15:02:14 CHIX 3075188833175
------------ -------------------- -------------- --------------
125 140.4200 15:02:14 BATE 254078910373
------------ -------------------- -------------- --------------
273 140.4200 15:02:14 CHIX 3075188833176
------------ -------------------- -------------- --------------
273 140.4200 15:02:14 CHIX 3075188833177
------------ -------------------- -------------- --------------
273 140.4200 15:02:14 CHIX 3075188833178
------------ -------------------- -------------- --------------
273 140.4200 15:02:14 CHIX 3075188833179
------------ -------------------- -------------- --------------
3,990 140.4200 15:02:14 XLON E05s6cMKitHd
------------ -------------------- -------------- --------------
431 140.4200 15:02:14 XLON E05s6cMKitHj
------------ -------------------- -------------- --------------
2,500 140.4200 15:02:14 XLON E05s6cMKitHt
------------ -------------------- -------------- --------------
2,104 140.4200 15:02:14 XLON E05s6cMKitHv
------------ -------------------- -------------- --------------
485 140.4200 15:02:14 XLON E05s6cMKitI5
------------ -------------------- -------------- --------------
1,864 140.4400 15:02:19 CHIX 3075188833187
------------ -------------------- -------------- --------------
8,050 140.4400 15:02:19 XLON E05s6cMKitVO
------------ -------------------- -------------- --------------
3,795 140.4800 15:02:56 XLON E05s6cMKiutP
------------ -------------------- -------------- --------------
26 140.5000 15:03:32 XLON E05s6cMKivwa
------------ -------------------- -------------- --------------
4,787 140.5000 15:03:32 XLON E05s6cMKivwf
------------ -------------------- -------------- --------------
4,928 140.5000 15:03:32 XLON E05s6cMKivwj
------------ -------------------- -------------- --------------
120 140.5000 15:03:32 XLON E05s6cMKivwl
------------ -------------------- -------------- --------------
125 140.5000 15:03:32 XLON E05s6cMKivwn
------------ -------------------- -------------- --------------
4,813 140.5000 15:03:32 XLON E05s6cMKivwt
------------ -------------------- -------------- --------------
4,928 140.5000 15:03:32 XLON E05s6cMKivwv
------------ -------------------- -------------- --------------
286 140.5000 15:03:32 XLON E05s6cMKivwx
------------ -------------------- -------------- --------------
446 140.5000 15:03:32 XLON E05s6cMKivwz
------------ -------------------- -------------- --------------
901 140.4600 15:03:47 XLON E05s6cMKiwRx
------------ -------------------- -------------- --------------
2,111 140.4600 15:03:47 XLON E05s6cMKiwS0
------------ -------------------- -------------- --------------
4,168 140.4200 15:04:06 CHIX 3075188833670
------------ -------------------- -------------- --------------
386 140.4200 15:04:22 CHIX 3075188833777
------------ -------------------- -------------- --------------
63 140.4200 15:04:22 CHIX 3075188833778
------------ -------------------- -------------- --------------
460 140.4200 15:04:22 CHIX 3075188833780
------------ -------------------- -------------- --------------
15 140.4200 15:04:22 CHIX 3075188833784
------------ -------------------- -------------- --------------
5,913 140.4200 15:04:22 CHIX 3075188833785
------------ -------------------- -------------- --------------
6,343 140.6200 15:04:51 XLON E05s6cMKizO3
------------ -------------------- -------------- --------------
7,169 140.6000 15:05:00 XLON E05s6cMKizkA
------------ -------------------- -------------- --------------
1,860 140.6000 15:05:00 CHIX 3075188834041
------------ -------------------- -------------- --------------
862 140.6000 15:05:00 BATE 254078910924
------------ -------------------- -------------- --------------
3,397 140.5200 15:05:19 XLON E05s6cMKj0Y1
------------ -------------------- -------------- --------------
1,000 140.5200 15:05:22 XLON E05s6cMKj0lS
------------ -------------------- -------------- --------------
4,652 140.5200 15:05:22 XLON E05s6cMKj0lU
------------ -------------------- -------------- --------------
3,288 140.5200 15:06:17 XLON E05s6cMKj2XR
------------ -------------------- -------------- --------------
3,038 140.5200 15:06:17 XLON E05s6cMKj2Xn
------------ -------------------- -------------- --------------
1,483 140.5200 15:06:17 XLON E05s6cMKj2Xp
------------ -------------------- -------------- --------------
4,399 140.5200 15:06:17 XLON E05s6cMKj2Xr
------------ -------------------- -------------- --------------
1,676 140.5200 15:06:17 XLON E05s6cMKj2Xv
------------ -------------------- -------------- --------------
5,427 140.5800 15:06:47 XLON E05s6cMKj3Rd
------------ -------------------- -------------- --------------
950 140.6200 15:07:21 XLON E05s6cMKj4kF
------------ -------------------- -------------- --------------
5,113 140.6400 15:07:32 XLON E05s6cMKj5CH
------------ -------------------- -------------- --------------
5,113 140.6400 15:07:32 XLON E05s6cMKj5CM
------------ -------------------- -------------- --------------
1,760 140.6400 15:07:34 XLON E05s6cMKj5Da
------------ -------------------- -------------- --------------
982 140.6400 15:07:34 XLON E05s6cMKj5Dc
------------ -------------------- -------------- --------------
611 140.6400 15:07:34 XLON E05s6cMKj5Df
------------ -------------------- -------------- --------------
1,760 140.6400 15:07:34 XLON E05s6cMKj5Dh
------------ -------------------- -------------- --------------
436 140.6400 15:07:35 XLON E05s6cMKj5Hn
------------ -------------------- -------------- --------------
2,571 140.6400 15:07:35 XLON E05s6cMKj5Hq
------------ -------------------- -------------- --------------
436 140.6400 15:07:35 XLON E05s6cMKj5Hs
------------ -------------------- -------------- --------------
715 140.6000 15:08:02 XLON E05s6cMKj658
------------ -------------------- -------------- --------------
1,344 140.6000 15:08:02 XLON E05s6cMKj65A
------------ -------------------- -------------- --------------
5,681 140.6000 15:08:02 XLON E05s6cMKj65C
------------ -------------------- -------------- --------------
1,245 140.5600 15:08:29 XLON E05s6cMKj6kK
------------ -------------------- -------------- --------------
7,191 140.5600 15:08:46 XLON E05s6cMKj7Ks
------------ -------------------- -------------- --------------
4,166 140.5600 15:08:50 XLON E05s6cMKj7R8
------------ -------------------- -------------- --------------
343 140.7000 15:10:04 BATE 254078911688
------------ -------------------- -------------- --------------
10 140.8600 15:10:41 XLON E05s6cMKjBuF
------------ -------------------- -------------- --------------
4,018 140.8800 15:10:49 XLON E05s6cMKjCFF
------------ -------------------- -------------- --------------
187 140.8800 15:10:49 XLON E05s6cMKjCFK
------------ -------------------- -------------- --------------
3,831 140.8800 15:10:49 XLON E05s6cMKjCFS
------------ -------------------- -------------- --------------
187 140.8800 15:10:49 XLON E05s6cMKjCFU
------------ -------------------- -------------- --------------
4,018 140.8800 15:10:49 XLON E05s6cMKjCFa
------------ -------------------- -------------- --------------
1,052 140.8800 15:10:49 XLON E05s6cMKjCFc
------------ -------------------- -------------- --------------
4,729 140.9000 15:10:53 XLON E05s6cMKjCOq
------------ -------------------- -------------- --------------
542 140.9000 15:10:56 CHIX 3075188835438
------------ -------------------- -------------- --------------
187 140.9000 15:10:56 CHIX 3075188835439
------------ -------------------- -------------- --------------
187 140.9000 15:10:56 CHIX 3075188835440
------------ -------------------- -------------- --------------
542 140.9000 15:10:56 CHIX 3075188835441
------------ -------------------- -------------- --------------
187 140.9000 15:10:56 CHIX 3075188835442
------------ -------------------- -------------- --------------
3,495 140.9000 15:10:56 XLON E05s6cMKjCV0
------------ -------------------- -------------- --------------
505 140.9000 15:10:56 XLON E05s6cMKjCV5
------------ -------------------- -------------- --------------
6,114 140.9000 15:10:56 XLON E05s6cMKjCVL
------------ -------------------- -------------- --------------
1,424 140.9000 15:10:56 XLON E05s6cMKjCVP
------------ -------------------- -------------- --------------
729 140.9000 15:10:56 CHIX 3075188835443
------------ -------------------- -------------- --------------
2,576 140.9000 15:10:56 XLON E05s6cMKjCVT
------------ -------------------- -------------- --------------
4,225 140.9000 15:10:56 XLON E05s6cMKjCVV
------------ -------------------- -------------- --------------
2,801 140.9000 15:10:56 XLON E05s6cMKjCVb
------------ -------------------- -------------- --------------
4,000 140.9000 15:10:56 XLON E05s6cMKjCVZ
------------ -------------------- -------------- --------------
285 140.9000 15:10:56 XLON E05s6cMKjCVf
------------ -------------------- -------------- --------------
729 140.9000 15:10:56 CHIX 3075188835444
------------ -------------------- -------------- --------------
729 140.9000 15:10:56 CHIX 3075188835445
------------ -------------------- -------------- --------------
729 140.9000 15:10:56 CHIX 3075188835446
------------ -------------------- -------------- --------------
729 140.9000 15:10:56 CHIX 3075188835447
------------ -------------------- -------------- --------------
729 140.9000 15:10:56 CHIX 3075188835448
------------ -------------------- -------------- --------------
578 140.9000 15:10:56 CHIX 3075188835449
------------ -------------------- -------------- --------------
3,796 140.8600 15:11:06 XLON E05s6cMKjCnc
------------ -------------------- -------------- --------------
4,081 140.8000 15:11:37 XLON E05s6cMKjDsF
------------ -------------------- -------------- --------------
6,826 140.9200 15:12:01 XLON E05s6cMKjF2d
------------ -------------------- -------------- --------------
1,771 140.9200 15:12:01 CHIX 3075188835724
------------ -------------------- -------------- --------------
821 140.9200 15:12:01 BATE 254078912028
------------ -------------------- -------------- --------------
1,000 140.9000 15:12:21 XLON E05s6cMKjFoH
------------ -------------------- -------------- --------------
6,073 140.9000 15:12:26 XLON E05s6cMKjFu5
------------ -------------------- -------------- --------------
4,747 141.0200 15:13:09 XLON E05s6cMKjI2T
------------ -------------------- -------------- --------------
4,003 141.0200 15:13:25 XLON E05s6cMKjIXY
------------ -------------------- -------------- --------------
4,003 141.0200 15:13:25 XLON E05s6cMKjIXe
------------ -------------------- -------------- --------------
4,003 141.0200 15:13:25 XLON E05s6cMKjIXj
------------ -------------------- -------------- --------------
1,822 141.0200 15:13:25 XLON E05s6cMKjIXq
------------ -------------------- -------------- --------------
2,181 141.0200 15:13:25 XLON E05s6cMKjIXu
------------ -------------------- -------------- --------------
359 141.0200 15:13:25 XLON E05s6cMKjIXy
------------ -------------------- -------------- --------------
2,181 141.0200 15:13:25 XLON E05s6cMKjIY1
------------ -------------------- -------------- --------------
1,463 141.0200 15:13:25 XLON E05s6cMKjIY6
------------ -------------------- -------------- --------------
359 141.0200 15:13:25 XLON E05s6cMKjIY8
------------ -------------------- -------------- --------------
698 141.0200 15:13:25 XLON E05s6cMKjIYC
------------ -------------------- -------------- --------------
39 141.0200 15:13:25 XLON E05s6cMKjIYF
------------ -------------------- -------------- --------------
3,355 141.0000 15:13:41 XLON E05s6cMKjJ2o
------------ -------------------- -------------- --------------
1 141.0000 15:13:45 XLON E05s6cMKjJEb
------------ -------------------- -------------- --------------
1,000 141.0000 15:13:52 XLON E05s6cMKjJNE
------------ -------------------- -------------- --------------
3,913 141.0000 15:13:53 XLON E05s6cMKjJP5
------------ -------------------- -------------- --------------
3,607 141.0600 15:15:04 CHIX 3075188836467
------------ -------------------- -------------- --------------
1,331 141.0600 15:15:04 XLON E05s6cMKjMK5
------------ -------------------- -------------- --------------
2,701 141.0600 15:15:04 XLON E05s6cMKjMK7
------------ -------------------- -------------- --------------
5,022 141.0600 15:15:04 XLON E05s6cMKjMK9
------------ -------------------- -------------- --------------
10 141.0600 15:15:04 XLON E05s6cMKjMKM
------------ -------------------- -------------- --------------
3,000 141.0600 15:15:04 XLON E05s6cMKjMKk
------------ -------------------- -------------- --------------
1,022 141.0600 15:15:05 XLON E05s6cMKjMLk
------------ -------------------- -------------- --------------
5,022 141.0600 15:15:05 XLON E05s6cMKjMLm
------------ -------------------- -------------- --------------
1,149 141.0600 15:15:05 XLON E05s6cMKjMLq
------------ -------------------- -------------- --------------
1,033 141.0600 15:15:05 XLON E05s6cMKjMLs
------------ -------------------- -------------- --------------
4,144 140.9800 15:16:01 XLON E05s6cMKjNsl
------------ -------------------- -------------- --------------
1,000 140.9800 15:16:01 XLON E05s6cMKjNsn
------------ -------------------- -------------- --------------
450 140.9800 15:16:01 BATE 254078912823
------------ -------------------- -------------- --------------
4,517 141.0800 15:16:48 XLON E05s6cMKjPpm
------------ -------------------- -------------- --------------
2,080 141.0800 15:16:48 XLON E05s6cMKjPpu
------------ -------------------- -------------- --------------
2,001 141.0800 15:16:48 XLON E05s6cMKjPpw
------------ -------------------- -------------- --------------
790 141.0800 15:16:52 XLON E05s6cMKjPwQ
------------ -------------------- -------------- --------------
3,727 141.0800 15:16:52 XLON E05s6cMKjPwS
------------ -------------------- -------------- --------------
4,081 141.0800 15:16:52 XLON E05s6cMKjPwU
------------ -------------------- -------------- --------------
680 141.0800 15:16:52 XLON E05s6cMKjPwW
------------ -------------------- -------------- --------------
110 141.0800 15:16:52 XLON E05s6cMKjPwY
------------ -------------------- -------------- --------------
4,517 141.0800 15:16:52 XLON E05s6cMKjPwi
------------ -------------------- -------------- --------------
212 141.0800 15:16:52 XLON E05s6cMKjPwk
------------ -------------------- -------------- --------------
971 141.0800 15:16:52 XLON E05s6cMKjPwx
------------ -------------------- -------------- --------------
212 141.0800 15:16:52 XLON E05s6cMKjPwz
------------ -------------------- -------------- --------------
2,501 141.0800 15:16:52 XLON E05s6cMKjPx2
------------ -------------------- -------------- --------------
2,189 141.0600 15:16:56 XLON E05s6cMKjQ3z
------------ -------------------- -------------- --------------
1,320 141.0600 15:16:56 XLON E05s6cMKjQ41
------------ -------------------- -------------- --------------
1,966 141.0600 15:16:56 XLON E05s6cMKjQ43
------------ -------------------- -------------- --------------
3,431 141.0000 15:17:12 XLON E05s6cMKjQt2
------------ -------------------- -------------- --------------
3,584 140.9800 15:17:24 XLON E05s6cMKjRJU
------------ -------------------- -------------- --------------
3,240 140.9400 15:17:29 XLON E05s6cMKjRV0
------------ -------------------- -------------- --------------
3,703 140.9200 15:17:45 XLON E05s6cMKjRy5
------------ -------------------- -------------- --------------
1,000 140.8400 15:18:05 CHIX 3075188837208
------------ -------------------- -------------- --------------
460 140.8400 15:18:05 CHIX 3075188837209
------------ -------------------- -------------- --------------
2,266 140.8400 15:18:07 CHIX 3075188837212
------------ -------------------- -------------- --------------
2,196 140.8000 15:18:09 XLON E05s6cMKjSvL
------------ -------------------- -------------- --------------
754 140.9200 15:18:34 XLON E05s6cMKjTof
------------ -------------------- -------------- --------------
2,933 140.9200 15:18:34 XLON E05s6cMKjToh
------------ -------------------- -------------- --------------
797 140.9200 15:18:56 BATE 254078913379
------------ -------------------- -------------- --------------
7,879 140.9200 15:18:56 XLON E05s6cMKjUaK
------------ -------------------- -------------- --------------
1,533 140.9400 15:19:14 XLON E05s6cMKjVOz
------------ -------------------- -------------- --------------
6,897 140.9400 15:19:14 XLON E05s6cMKjVP4
------------ -------------------- -------------- --------------
207 140.9400 15:19:51 BATE 254078913522
------------ -------------------- -------------- --------------
1,268 140.9400 15:19:51 BATE 254078913523
------------ -------------------- -------------- --------------
273 140.9400 15:19:51 BATE 254078913524
------------ -------------------- -------------- --------------
462 140.9400 15:19:51 BATE 254078913525
------------ -------------------- -------------- --------------
327 140.9400 15:19:51 BATE 254078913526
------------ -------------------- -------------- --------------
3,716 140.9400 15:19:51 BATE 254078913527
------------ -------------------- -------------- --------------
4,469 140.9600 15:20:12 XLON E05s6cMKjXSa
------------ -------------------- -------------- --------------
493 140.9600 15:20:12 XLON E05s6cMKjXSc
------------ -------------------- -------------- --------------
4,469 140.9600 15:20:12 XLON E05s6cMKjXSh
------------ -------------------- -------------- --------------
468 140.9600 15:20:12 XLON E05s6cMKjXSv
------------ -------------------- -------------- --------------
1,725 140.9600 15:20:21 XLON E05s6cMKjXhJ
------------ -------------------- -------------- --------------
710 141.0600 15:22:08 BATE 254078913883
------------ -------------------- -------------- --------------
1,531 141.0600 15:22:08 CHIX 3075188838083
------------ -------------------- -------------- --------------
288 141.0600 15:22:08 BATE 254078913885
------------ -------------------- -------------- --------------
1,531 141.0600 15:22:08 CHIX 3075188838085
------------ -------------------- -------------- --------------
603 141.0600 15:22:08 CHIX 3075188838086
------------ -------------------- -------------- --------------
2,962 141.0600 15:22:08 XLON E05s6cMKjbDz
------------ -------------------- -------------- --------------
2,941 141.0600 15:22:08 XLON E05s6cMKjbE1
------------ -------------------- -------------- --------------
5,903 141.0600 15:22:08 XLON E05s6cMKjbEH
------------ -------------------- -------------- --------------
3,965 141.0600 15:22:08 XLON E05s6cMKjbEJ
------------ -------------------- -------------- --------------
5,903 141.0600 15:22:08 XLON E05s6cMKjbEN
------------ -------------------- -------------- --------------
3,201 141.0600 15:22:08 XLON E05s6cMKjbEP
------------ -------------------- -------------- --------------
603 141.0600 15:22:08 CHIX 3075188838087
------------ -------------------- -------------- --------------
288 141.0600 15:22:08 BATE 254078913886
------------ -------------------- -------------- --------------
928 141.0600 15:22:08 CHIX 3075188838088
------------ -------------------- -------------- --------------
134 141.0600 15:22:08 BATE 254078913887
------------ -------------------- -------------- --------------
1,259 141.0600 15:22:08 CHIX 3075188838089
------------ -------------------- -------------- --------------
710 141.0600 15:22:08 BATE 254078913888
------------ -------------------- -------------- --------------
710 141.0600 15:22:08 BATE 254078913889
------------ -------------------- -------------- --------------
710 141.0600 15:22:08 BATE 254078913890
------------ -------------------- -------------- --------------
710 141.0600 15:22:08 BATE 254078913891
------------ -------------------- -------------- --------------
710 141.0600 15:22:08 BATE 254078913892
------------ -------------------- -------------- --------------
710 141.0600 15:22:08 BATE 254078913893
------------ -------------------- -------------- --------------
710 141.0600 15:22:08 BATE 254078913894
------------ -------------------- -------------- --------------
34 141.0600 15:22:08 BATE 254078913895
------------ -------------------- -------------- --------------
4,529 141.0200 15:22:39 XLON E05s6cMKjcRx
------------ -------------------- -------------- --------------
3,997 141.0400 15:22:57 XLON E05s6cMKjcvL
------------ -------------------- -------------- --------------
3,979 141.0400 15:22:57 XLON E05s6cMKjcvP
------------ -------------------- -------------- --------------
54 141.0400 15:22:57 BATE 254078914036
------------ -------------------- -------------- --------------
1,144 141.0400 15:22:57 CHIX 3075188838287
------------ -------------------- -------------- --------------
905 141.0400 15:22:57 BATE 254078914037
------------ -------------------- -------------- --------------
926 141.0400 15:22:57 CHIX 3075188838288
------------ -------------------- -------------- --------------
4,743 141.0400 15:22:57 BATE 254078914057
------------ -------------------- -------------- --------------
1,000 141.1400 15:23:51 BATE 254078914224
------------ -------------------- -------------- --------------
257 141.1400 15:23:51 BATE 254078914225
------------ -------------------- -------------- --------------
1,976 141.1400 15:24:03 XLON E05s6cMKjfMY
------------ -------------------- -------------- --------------
2,879 141.1400 15:24:03 XLON E05s6cMKjfMa
------------ -------------------- -------------- --------------
5,602 141.1400 15:24:03 XLON E05s6cMKjfMc
------------ -------------------- -------------- --------------
2,714 141.1400 15:24:03 CHIX 3075188838564
------------ -------------------- -------------- --------------
460 141.1200 15:24:38 XLON E05s6cMKjgfK
------------ -------------------- -------------- --------------
1,000 141.1200 15:24:38 XLON E05s6cMKjgfV
------------ -------------------- -------------- --------------
216 141.2000 15:25:05 CHIX 3075188838834
------------ -------------------- -------------- --------------
880 141.2000 15:25:05 BATE 254078914414
------------ -------------------- -------------- --------------
1,683 141.2000 15:25:05 CHIX 3075188838835
------------ -------------------- -------------- --------------
5,403 141.2000 15:25:05 XLON E05s6cMKjhct
------------ -------------------- -------------- --------------
7,319 141.2000 15:25:05 XLON E05s6cMKjhcv
------------ -------------------- -------------- --------------
7,759 141.1800 15:25:23 XLON E05s6cMKjiFr
------------ -------------------- -------------- --------------
2,013 141.1800 15:25:23 CHIX 3075188838904
------------ -------------------- -------------- --------------
933 141.1800 15:25:23 BATE 254078914491
------------ -------------------- -------------- --------------
4,907 141.2400 15:26:04 XLON E05s6cMKjjhG
------------ -------------------- -------------- --------------
8,224 141.2400 15:26:04 XLON E05s6cMKjjhM
------------ -------------------- -------------- --------------
2,133 141.2400 15:26:04 CHIX 3075188839110
------------ -------------------- -------------- --------------
989 141.2400 15:26:04 BATE 254078914661
------------ -------------------- -------------- --------------
696 141.2800 15:26:38 BATE 254078914726
------------ -------------------- -------------- --------------
2,564 141.2800 15:26:38 BATE 254078914727
------------ -------------------- -------------- --------------
21 141.2800 15:26:41 BATE 254078914733
------------ -------------------- -------------- --------------
4,902 141.3200 15:27:02 XLON E05s6cMKjlXc
------------ -------------------- -------------- --------------
1,769 141.3200 15:27:02 XLON E05s6cMKjlYG
------------ -------------------- -------------- --------------
1,733 141.3200 15:27:04 CHIX 3075188839328
------------ -------------------- -------------- --------------
158 141.3200 15:27:04 CHIX 3075188839329
------------ -------------------- -------------- --------------
1,351 141.3200 15:27:04 CHIX 3075188839330
------------ -------------------- -------------- --------------
705 141.3000 15:27:28 XLON E05s6cMKjmEV
------------ -------------------- -------------- --------------
7,288 141.3000 15:27:29 XLON E05s6cMKjmGx
------------ -------------------- -------------- --------------
6,620 141.2800 15:27:39 XLON E05s6cMKjmXV
------------ -------------------- -------------- --------------
1,175 141.2800 15:27:39 XLON E05s6cMKjmXl
------------ -------------------- -------------- --------------
4,310 141.4200 15:28:35 XLON E05s6cMKjo5S
------------ -------------------- -------------- --------------
460 141.4200 15:28:50 BATE 254078915065
------------ -------------------- -------------- --------------
288 141.4200 15:28:51 CHIX 3075188839664
------------ -------------------- -------------- --------------
9,128 141.4400 15:29:10 XLON E05s6cMKjpAD
------------ -------------------- -------------- --------------
9,128 141.4400 15:29:10 XLON E05s6cMKjpAJ
------------ -------------------- -------------- --------------
465 141.4400 15:29:10 XLON E05s6cMKjpAL
------------ -------------------- -------------- --------------
860 141.4200 15:29:32 XLON E05s6cMKjpp8
------------ -------------------- -------------- --------------
1,598 141.4200 15:29:32 CHIX 3075188839796
------------ -------------------- -------------- --------------
741 141.4200 15:29:32 BATE 254078915175
------------ -------------------- -------------- --------------
5,300 141.4200 15:29:32 XLON E05s6cMKjppF
------------ -------------------- -------------- --------------
5,844 141.4000 15:29:39 XLON E05s6cMKjq6q
------------ -------------------- -------------- --------------
3,590 141.3800 15:29:55 XLON E05s6cMKjqgg
------------ -------------------- -------------- --------------
5,066 141.3800 15:30:04 XLON E05s6cMKjr6Q
------------ -------------------- -------------- --------------
3,667 141.4400 15:30:23 XLON E05s6cMKjru9
------------ -------------------- -------------- --------------
10 141.4200 15:30:28 XLON E05s6cMKjs6f
------------ -------------------- -------------- --------------
4,826 141.4200 15:30:28 XLON E05s6cMKjs6y
------------ -------------------- -------------- --------------
3,032 141.3400 15:30:39 CHIX 3075188840123
------------ -------------------- -------------- --------------
3,310 141.3600 15:31:00 CHIX 3075188840208
------------ -------------------- -------------- --------------
4,409 141.3400 15:31:02 XLON E05s6cMKjtUr
------------ -------------------- -------------- --------------
3,832 141.4800 15:31:39 CHIX 3075188840445
------------ -------------------- -------------- --------------
7,958 141.4600 15:31:40 CHIX 3075188840448
------------ -------------------- -------------- --------------
3,723 141.4400 15:32:06 XLON E05s6cMKjvzr
------------ -------------------- -------------- --------------
4,420 141.4200 15:32:06 XLON E05s6cMKjw2b
------------ -------------------- -------------- --------------
3,030 141.4000 15:32:22 XLON E05s6cMKjwRi
------------ -------------------- -------------- --------------
3,390 141.3800 15:32:38 XLON E05s6cMKjwu9
------------ -------------------- -------------- --------------
920 141.3800 15:32:55 XLON E05s6cMKjxLt
------------ -------------------- -------------- --------------
1,769 141.3800 15:33:03 XLON E05s6cMKjxW1
------------ -------------------- -------------- --------------
2,521 141.3800 15:33:03 XLON E05s6cMKjxW3
------------ -------------------- -------------- --------------
6,178 141.3800 15:33:08 XLON E05s6cMKjxg1
------------ -------------------- -------------- --------------
1,273 141.3800 15:33:16 XLON E05s6cMKjxzM
------------ -------------------- -------------- --------------
1,933 141.3800 15:33:16 XLON E05s6cMKjxze
------------ -------------------- -------------- --------------
3,200 141.4000 15:33:28 XLON E05s6cMKjyCu
------------ -------------------- -------------- --------------
3,811 141.4000 15:33:47 XLON E05s6cMKjyXu
------------ -------------------- -------------- --------------
1,000 141.4000 15:33:55 BATE 254078915946
------------ -------------------- -------------- --------------
460 141.4000 15:33:55 BATE 254078915947
------------ -------------------- -------------- --------------
2,715 141.4000 15:34:04 BATE 254078915998
------------ -------------------- -------------- --------------
3,928 141.4600 15:34:51 XLON E05s6cMKk0gE
------------ -------------------- -------------- --------------
72 141.4600 15:34:52 XLON E05s6cMKk0k1
------------ -------------------- -------------- --------------
1,001 141.4600 15:34:52 CHIX 3075188841094
------------ -------------------- -------------- --------------
2,399 141.5400 15:35:12 CHIX 3075188841198
------------ -------------------- -------------- --------------
9,247 141.5400 15:35:12 XLON E05s6cMKk1ZH
------------ -------------------- -------------- --------------
4,274 141.5000 15:35:24 XLON E05s6cMKk213
------------ -------------------- -------------- --------------
547 141.5000 15:35:24 XLON E05s6cMKk21J
------------ -------------------- -------------- --------------
3,727 141.5000 15:35:24 XLON E05s6cMKk21M
------------ -------------------- -------------- --------------
1,069 141.5000 15:35:24 XLON E05s6cMKk21e
------------ -------------------- -------------- --------------
3,069 141.5000 15:35:46 XLON E05s6cMKk2Uf
------------ -------------------- -------------- --------------
741 141.5000 15:35:46 XLON E05s6cMKk2Uh
------------ -------------------- -------------- --------------
387 141.5000 15:35:54 XLON E05s6cMKk2hh
------------ -------------------- -------------- --------------
6,968 141.5000 15:35:54 XLON E05s6cMKk2hs
------------ -------------------- -------------- --------------
3,505 141.4800 15:36:03 XLON E05s6cMKk2xO
------------ -------------------- -------------- --------------
3,776 141.4600 15:36:27 XLON E05s6cMKk3WS
------------ -------------------- -------------- --------------
5,928 141.4200 15:36:43 XLON E05s6cMKk3x2
------------ -------------------- -------------- --------------
10 141.5000 15:37:24 XLON E05s6cMKk5Ze
------------ -------------------- -------------- --------------
7,426 141.5000 15:37:24 XLON E05s6cMKk5Zg
------------ -------------------- -------------- --------------
1,929 141.5000 15:37:24 CHIX 3075188841759
------------ -------------------- -------------- --------------
4,040 141.5000 15:37:24 BATE 254078916626
------------ -------------------- -------------- --------------
894 141.5000 15:37:24 BATE 254078916627
------------ -------------------- -------------- --------------
490 141.4400 15:37:52 XLON E05s6cMKk6HE
------------ -------------------- -------------- --------------
3,101 141.4400 15:37:52 XLON E05s6cMKk6HG
------------ -------------------- -------------- --------------
751 141.4200 15:38:54 BATE 254078916859
------------ -------------------- -------------- --------------
1,621 141.4200 15:38:54 CHIX 3075188842050
------------ -------------------- -------------- --------------
6,249 141.4200 15:38:54 XLON E05s6cMKk813
------------ -------------------- -------------- --------------
8,243 141.4200 15:38:54 XLON E05s6cMKk817
------------ -------------------- -------------- --------------
1,411 141.4000 15:39:05 XLON E05s6cMKk8Jh
------------ -------------------- -------------- --------------
6,668 141.4000 15:39:05 XLON E05s6cMKk8Jj
------------ -------------------- -------------- --------------
88 141.4000 15:39:05 XLON E05s6cMKk8Jm
------------ -------------------- -------------- --------------
2,102 141.4000 15:39:05 CHIX 3075188842115
------------ -------------------- -------------- --------------
982 141.4000 15:39:05 BATE 254078916913
------------ -------------------- -------------- --------------
17 141.4000 15:39:05 CHIX 3075188842116
------------ -------------------- -------------- --------------
4,263 141.3600 15:39:40 XLON E05s6cMKk9Li
------------ -------------------- -------------- --------------
4,263 141.3600 15:39:40 XLON E05s6cMKk9Lq
------------ -------------------- -------------- --------------
1,262 141.3600 15:39:40 XLON E05s6cMKk9Ls
------------ -------------------- -------------- --------------
1,602 141.3600 15:39:40 BATE 254078917030
------------ -------------------- -------------- --------------
255 141.3600 15:39:40 BATE 254078917031
------------ -------------------- -------------- --------------
326 141.3600 15:39:40 BATE 254078917032
------------ -------------------- -------------- --------------
1,276 141.3600 15:39:40 BATE 254078917033
------------ -------------------- -------------- --------------
18 141.3600 15:39:40 XLON E05s6cMKk9MM
------------ -------------------- -------------- --------------
3,243 141.3600 15:40:04 XLON E05s6cMKkA2h
------------ -------------------- -------------- --------------
460 141.3400 15:40:07 BATE 254078917173
------------ -------------------- -------------- --------------
1,000 141.3400 15:40:07 BATE 254078917174
------------ -------------------- -------------- --------------
4,298 141.3400 15:40:07 BATE 254078917175
------------ -------------------- -------------- --------------
3,432 141.3000 15:40:35 XLON E05s6cMKkBFM
------------ -------------------- -------------- --------------
1,770 141.2600 15:40:51 XLON E05s6cMKkBbh
------------ -------------------- -------------- --------------
4,955 141.2800 15:41:06 XLON E05s6cMKkBwr
------------ -------------------- -------------- --------------
460 141.2600 15:41:22 BATE 254078917462
------------ -------------------- -------------- --------------
1,716 141.2600 15:41:36 CHIX 3075188842844
------------ -------------------- -------------- --------------
335 141.2600 15:41:36 BATE 254078917507
------------ -------------------- -------------- --------------
6,612 141.2600 15:41:36 XLON E05s6cMKkCfW
------------ -------------------- -------------- --------------
3,468 141.2200 15:42:02 XLON E05s6cMKkDUF
------------ -------------------- -------------- --------------
722 141.2200 15:42:05 XLON E05s6cMKkDeK
------------ -------------------- -------------- --------------
905 141.2200 15:42:09 XLON E05s6cMKkDjY
------------ -------------------- -------------- --------------
3,285 141.2200 15:42:13 XLON E05s6cMKkDq3
------------ -------------------- -------------- --------------
1,681 141.2200 15:42:13 XLON E05s6cMKkDqN
------------ -------------------- -------------- --------------
1 141.2200 15:42:13 XLON E05s6cMKkDqS
------------ -------------------- -------------- --------------
308 141.2800 15:43:10 BATE 254078917796
------------ -------------------- -------------- --------------
15,586 141.2800 15:43:10 XLON E05s6cMKkF1n
------------ -------------------- -------------- --------------
4,044 141.2800 15:43:10 CHIX 3075188843186
------------ -------------------- -------------- --------------
1,566 141.2800 15:43:10 BATE 254078917797
------------ -------------------- -------------- --------------
2,683 141.3400 15:43:48 XLON E05s6cMKkFxJ
------------ -------------------- -------------- --------------
4,216 141.3400 15:43:48 XLON E05s6cMKkFyf
------------ -------------------- -------------- --------------
531 141.3400 15:43:48 XLON E05s6cMKkFyj
------------ -------------------- -------------- --------------
5,355 141.3400 15:43:48 XLON E05s6cMKkFyT
------------ -------------------- -------------- --------------
4,216 141.3400 15:43:48 XLON E05s6cMKkFyn
------------ -------------------- -------------- --------------
764 141.3400 15:43:48 XLON E05s6cMKkFyp
------------ -------------------- -------------- --------------
3,249 141.3200 15:44:01 XLON E05s6cMKkGUS
------------ -------------------- -------------- --------------
1,000 141.3200 15:44:27 CHIX 3075188843604
------------ -------------------- -------------- --------------
2,099 141.3200 15:44:27 CHIX 3075188843605
------------ -------------------- -------------- --------------
181 141.4000 15:45:21 BATE 254078918279
------------ -------------------- -------------- --------------
181 141.4000 15:45:21 BATE 254078918280
------------ -------------------- -------------- --------------
181 141.4000 15:45:21 BATE 254078918281
------------ -------------------- -------------- --------------
141 141.4000 15:45:21 BATE 254078918282
------------ -------------------- -------------- --------------
181 141.4000 15:45:21 BATE 254078918283
------------ -------------------- -------------- --------------
181 141.4000 15:45:21 BATE 254078918284
------------ -------------------- -------------- --------------
34 141.4000 15:45:21 BATE 254078918285
------------ -------------------- -------------- --------------
79 141.4000 15:45:21 BATE 254078918286
------------ -------------------- -------------- --------------
394 141.4000 15:45:21 CHIX 3075188843830
------------ -------------------- -------------- --------------
394 141.4000 15:45:21 CHIX 3075188843831
------------ -------------------- -------------- --------------
72 141.4000 15:45:21 CHIX 3075188843832
------------ -------------------- -------------- --------------
4,000 141.4000 15:45:21 XLON E05s6cMKkJ1Q
------------ -------------------- -------------- --------------
1,074 141.4000 15:45:21 XLON E05s6cMKkJ1U
------------ -------------------- -------------- --------------
394 141.4000 15:45:21 CHIX 3075188843833
------------ -------------------- -------------- --------------
102 141.4000 15:45:21 BATE 254078918287
------------ -------------------- -------------- --------------
2,679 141.4000 15:45:21 XLON E05s6cMKkJ1n
------------ -------------------- -------------- --------------
493 141.4000 15:45:21 CHIX 3075188843834
------------ -------------------- -------------- --------------
128 141.4000 15:45:21 BATE 254078918288
------------ -------------------- -------------- --------------
776 141.4000 15:45:26 XLON E05s6cMKkJCD
------------ -------------------- -------------- --------------
10 141.4000 15:45:32 XLON E05s6cMKkJQL
------------ -------------------- -------------- --------------
448 141.4000 15:45:50 BATE 254078918360
------------ -------------------- -------------- --------------
91 141.4000 15:45:50 BATE 254078918361
------------ -------------------- -------------- --------------
399 141.4000 15:45:50 BATE 254078918362
------------ -------------------- -------------- --------------
868 141.4000 15:45:50 XLON E05s6cMKkK0u
------------ -------------------- -------------- --------------
920 141.4000 15:45:50 XLON E05s6cMKkK0x
------------ -------------------- -------------- --------------
2,001 141.4000 15:45:50 XLON E05s6cMKkK0z
------------ -------------------- -------------- --------------
3,930 141.4000 15:45:50 XLON E05s6cMKkK15
------------ -------------------- -------------- --------------
4,626 141.4000 15:45:50 XLON E05s6cMKkK1B
------------ -------------------- -------------- --------------
981 141.4000 15:45:50 XLON E05s6cMKkK1H
------------ -------------------- -------------- --------------
3,594 141.4000 15:45:50 XLON E05s6cMKkK1J
------------ -------------------- -------------- --------------
532 141.4000 15:45:50 XLON E05s6cMKkK1L
------------ -------------------- -------------- --------------
91 141.4000 15:45:50 BATE 254078918363
------------ -------------------- -------------- --------------
2,220 141.4000 15:45:50 XLON E05s6cMKkK1X
------------ -------------------- -------------- --------------
6,860 141.4000 15:46:39 XLON E05s6cMKkLB6
------------ -------------------- -------------- --------------
4,258 141.4000 15:46:39 XLON E05s6cMKkLBC
------------ -------------------- -------------- --------------
1,028 141.4000 15:47:01 XLON E05s6cMKkLeg
------------ -------------------- -------------- --------------
471 141.4000 15:47:01 XLON E05s6cMKkLej
------------ -------------------- -------------- --------------
1,029 141.4000 15:47:01 XLON E05s6cMKkLel
------------ -------------------- -------------- --------------
325 141.4000 15:47:01 XLON E05s6cMKkLen
------------ -------------------- -------------- --------------
1,405 141.4000 15:47:01 XLON E05s6cMKkLer
------------ -------------------- -------------- --------------
460 141.4000 15:47:13 BATE 254078918535
------------ -------------------- -------------- --------------
1,000 141.4000 15:47:13 CHIX 3075188844158
------------ -------------------- -------------- --------------
553 141.4000 15:47:27 BATE 254078918560
------------ -------------------- -------------- --------------
3,266 141.4000 15:47:27 XLON E05s6cMKkMGi
------------ -------------------- -------------- --------------
8,422 141.4000 15:47:27 XLON E05s6cMKkMGq
------------ -------------------- -------------- --------------
1,185 141.4000 15:47:27 CHIX 3075188844183
------------ -------------------- -------------- --------------
8,201 141.3600 15:47:40 XLON E05s6cMKkMd5
------------ -------------------- -------------- --------------
3,515 141.4000 15:47:57 XLON E05s6cMKkN9B
------------ -------------------- -------------- --------------
5,628 141.3800 15:48:04 XLON E05s6cMKkNPq
------------ -------------------- -------------- --------------
271 141.3600 15:48:07 XLON E05s6cMKkNUG
------------ -------------------- -------------- --------------
3,679 141.3600 15:48:41 CHIX 3075188844554
------------ -------------------- -------------- --------------
460 141.3600 15:49:07 CHIX 3075188844700
------------ -------------------- -------------- --------------
1,000 141.3600 15:49:07 CHIX 3075188844703
------------ -------------------- -------------- --------------
814 141.3600 15:49:10 CHIX 3075188844716
------------ -------------------- -------------- --------------
5,686 141.3600 15:49:10 XLON E05s6cMKkPDh
------------ -------------------- -------------- --------------
3,082 141.3600 15:49:10 XLON E05s6cMKkPDj
------------ -------------------- -------------- --------------
8,393 141.3400 15:49:30 XLON E05s6cMKkPpa
------------ -------------------- -------------- --------------
1,000 141.3400 15:49:36 XLON E05s6cMKkQ9S
------------ -------------------- -------------- --------------
6,642 141.3400 15:49:36 XLON E05s6cMKkQ9U
------------ -------------------- -------------- --------------
390 141.3200 15:50:36 BATE 254078919257
------------ -------------------- -------------- --------------
793 141.3200 15:50:36 BATE 254078919258
------------ -------------------- -------------- --------------
2,552 141.3200 15:50:36 CHIX 3075188845044
------------ -------------------- -------------- --------------
9,836 141.3200 15:50:36 XLON E05s6cMKkRwg
------------ -------------------- -------------- --------------
3,165 141.3200 15:50:36 XLON E05s6cMKkRwW
------------ -------------------- -------------- --------------
516 141.3200 15:50:44 BATE 254078919280
------------ -------------------- -------------- --------------
4,042 141.3800 15:51:07 XLON E05s6cMKkSs3
------------ -------------------- -------------- --------------
1,769 141.3800 15:51:36 XLON E05s6cMKkTgf
------------ -------------------- -------------- --------------
4,000 141.4600 15:52:23 XLON E05s6cMKkUny
------------ -------------------- -------------- --------------
4,000 141.4600 15:52:23 XLON E05s6cMKkUo4
------------ -------------------- -------------- --------------
9,981 141.4600 15:52:23 XLON E05s6cMKkUo6
------------ -------------------- -------------- --------------
814 141.4600 15:52:23 CHIX 3075188845470
------------ -------------------- -------------- --------------
376 141.4600 15:52:23 BATE 254078919604
------------ -------------------- -------------- --------------
814 141.4600 15:52:23 CHIX 3075188845472
------------ -------------------- -------------- --------------
814 141.4600 15:52:23 CHIX 3075188845473
------------ -------------------- -------------- --------------
814 141.4600 15:52:23 CHIX 3075188845474
------------ -------------------- -------------- --------------
102 141.4600 15:52:23 CHIX 3075188845475
------------ -------------------- -------------- --------------
376 141.4600 15:52:23 BATE 254078919605
------------ -------------------- -------------- --------------
814 141.4600 15:52:23 CHIX 3075188845476
------------ -------------------- -------------- --------------
376 141.4600 15:52:23 BATE 254078919606
------------ -------------------- -------------- --------------
814 141.4600 15:52:23 CHIX 3075188845477
------------ -------------------- -------------- --------------
2,500 141.4600 15:52:23 XLON E05s6cMKkUoU
------------ -------------------- -------------- --------------
2,243 141.4600 15:52:23 XLON E05s6cMKkUoW
------------ -------------------- -------------- --------------
447 141.4600 15:52:23 XLON E05s6cMKkUof
------------ -------------------- -------------- --------------
1,508 141.4600 15:52:23 XLON E05s6cMKkUoj
------------ -------------------- -------------- --------------
1,853 141.4400 15:52:30 CHIX 3075188845497
------------ -------------------- -------------- --------------
858 141.4400 15:52:30 BATE 254078919622
------------ -------------------- -------------- --------------
2,153 141.4400 15:52:30 XLON E05s6cMKkV0h
------------ -------------------- -------------- --------------
4,987 141.4400 15:52:30 XLON E05s6cMKkV0l
------------ -------------------- -------------- --------------
800 141.3800 15:53:03 BATE 254078919670
------------ -------------------- -------------- --------------
8,378 141.3800 15:53:21 XLON E05s6cMKkWCM
------------ -------------------- -------------- --------------
1,000 141.3800 15:53:41 CHIX 3075188845722
------------ -------------------- -------------- --------------
1,000 141.3800 15:53:54 CHIX 3075188845737
------------ -------------------- -------------- --------------
1,795 141.3800 15:54:02 CHIX 3075188845764
------------ -------------------- -------------- --------------
460 141.3800 15:54:08 BATE 254078919876
------------ -------------------- -------------- --------------
380 141.3800 15:54:22 BATE 254078919900
------------ -------------------- -------------- --------------
307 141.3800 15:54:22 BATE 254078919901
------------ -------------------- -------------- --------------
9,540 141.3800 15:54:36 XLON E05s6cMKkXoC
------------ -------------------- -------------- --------------
4,255 141.3800 15:54:36 CHIX 3075188845846
------------ -------------------- -------------- --------------
2,476 141.3800 15:54:36 CHIX 3075188845847
------------ -------------------- -------------- --------------
64 141.3400 15:54:53 BATE 254078919970
------------ -------------------- -------------- --------------
1,000 141.3400 15:54:54 BATE 254078919982
------------ -------------------- -------------- --------------
7 141.3400 15:54:54 BATE 254078919983
------------ -------------------- -------------- --------------
2,312 141.3400 15:54:54 CHIX 3075188845929
------------ -------------------- -------------- --------------
872 141.4400 15:55:20 CHIX 3075188846018
------------ -------------------- -------------- --------------
771 141.4400 15:55:20 BATE 254078920055
------------ -------------------- -------------- --------------
793 141.4400 15:55:20 CHIX 3075188846019
------------ -------------------- -------------- --------------
6,415 141.4400 15:55:20 XLON E05s6cMKkZ39
------------ -------------------- -------------- --------------
1,000 141.4800 15:55:55 BATE 254078920179
------------ -------------------- -------------- --------------
179 141.4800 15:55:55 BATE 254078920180
------------ -------------------- -------------- --------------
2,545 141.4800 15:55:55 CHIX 3075188846140
------------ -------------------- -------------- --------------
9,808 141.4800 15:55:55 XLON E05s6cMKkZzj
------------ -------------------- -------------- --------------
236 141.4800 15:56:22 BATE 254078920238
------------ -------------------- -------------- --------------
9,360 141.4800 15:56:22 XLON E05s6cMKkadG
------------ -------------------- -------------- --------------
889 141.4800 15:56:22 BATE 254078920239
------------ -------------------- -------------- --------------
2,429 141.4800 15:56:22 CHIX 3075188846239
------------ -------------------- -------------- --------------
10 141.4400 15:56:41 XLON E05s6cMKkb6Y
------------ -------------------- -------------- --------------
4,804 141.4400 15:56:41 XLON E05s6cMKkb6a
------------ -------------------- -------------- --------------
4,814 141.4400 15:56:41 XLON E05s6cMKkb6z
------------ -------------------- -------------- --------------
253 141.4400 15:56:42 XLON E05s6cMKkb85
------------ -------------------- -------------- --------------
7,661 141.4200 15:57:04 XLON E05s6cMKkbfZ
------------ -------------------- -------------- --------------
7,874 141.3600 15:57:27 XLON E05s6cMKkcLa
------------ -------------------- -------------- --------------
4,458 141.3600 15:58:21 XLON E05s6cMKkduR
------------ -------------------- -------------- --------------
283 141.3600 15:58:21 XLON E05s6cMKkduT
------------ -------------------- -------------- --------------
3,221 141.3600 15:58:21 XLON E05s6cMKkduV
------------ -------------------- -------------- --------------
4,000 141.3000 15:58:42 XLON E05s6cMKkebA
------------ -------------------- -------------- --------------
526 141.3000 15:58:42 XLON E05s6cMKkebE
------------ -------------------- -------------- --------------
279 141.3000 15:58:42 CHIX 3075188846941
------------ -------------------- -------------- --------------
460 141.3000 15:58:53 XLON E05s6cMKkemn
------------ -------------------- -------------- --------------
1,000 141.3000 15:58:53 XLON E05s6cMKkems
------------ -------------------- -------------- --------------
1,000 141.3000 15:58:54 XLON E05s6cMKken6
------------ -------------------- -------------- --------------
1,014 141.3000 15:59:00 XLON E05s6cMKkesM
------------ -------------------- -------------- --------------
179 141.3000 15:59:00 BATE 254078920795
------------ -------------------- -------------- --------------
108 141.3000 15:59:00 CHIX 3075188847042
------------ -------------------- -------------- --------------
27 141.3000 15:59:00 CHIX 3075188847043
------------ -------------------- -------------- --------------
612 141.3000 15:59:00 XLON E05s6cMKkesi
------------ -------------------- -------------- --------------
95 141.3000 15:59:00 BATE 254078920798
------------ -------------------- -------------- --------------
1,327 141.3000 15:59:06 BATE 254078920818
------------ -------------------- -------------- --------------
496 141.3000 15:59:06 CHIX 3075188847075
------------ -------------------- -------------- --------------
460 141.3000 15:59:06 CHIX 3075188847076
------------ -------------------- -------------- --------------
1,000 141.3000 15:59:06 CHIX 3075188847077
------------ -------------------- -------------- --------------
1,770 141.2600 15:59:08 XLON E05s6cMKkf5N
------------ -------------------- -------------- --------------
1,617 141.2600 15:59:08 CHIX 3075188847082
------------ -------------------- -------------- --------------
2,230 141.2600 15:59:08 XLON E05s6cMKkf5m
------------ -------------------- -------------- --------------
3,595 141.2600 15:59:08 XLON E05s6cMKkf62
------------ -------------------- -------------- --------------
2,245 141.2600 15:59:08 CHIX 3075188847083
------------ -------------------- -------------- --------------
476 141.2600 15:59:08 CHIX 3075188847084
------------ -------------------- -------------- --------------
264 141.2600 15:59:08 CHIX 3075188847085
------------ -------------------- -------------- --------------
2,500 141.2600 15:59:08 XLON E05s6cMKkf6S
------------ -------------------- -------------- --------------
929 141.2600 15:59:08 XLON E05s6cMKkf6U
------------ -------------------- -------------- --------------
1,200 141.2600 15:59:08 XLON E05s6cMKkf6W
------------ -------------------- -------------- --------------
1,046 141.2600 15:59:08 XLON E05s6cMKkf6Y
------------ -------------------- -------------- --------------
342 141.2600 15:59:08 CHIX 3075188847086
------------ -------------------- -------------- --------------
837 141.2400 16:00:00 BATE 254078920996
------------ -------------------- -------------- --------------
1,808 141.2400 16:00:00 CHIX 3075188847316
------------ -------------------- -------------- --------------
2,829 141.2400 16:00:00 XLON E05s6cMKkh7U
------------ -------------------- -------------- --------------
4,136 141.2400 16:00:00 XLON E05s6cMKkh7W
------------ -------------------- -------------- --------------
460 141.2400 16:00:06 BATE 254078921070
------------ -------------------- -------------- --------------
516 141.2400 16:00:12 CHIX 3075188847451
------------ -------------------- -------------- --------------
8,461 141.2400 16:00:12 XLON E05s6cMKki07
------------ -------------------- -------------- --------------
832 141.2400 16:00:12 CHIX 3075188847452
------------ -------------------- -------------- --------------
371 141.2400 16:00:12 XLON E05s6cMKki0A
------------ -------------------- -------------- --------------
943 141.2400 16:00:12 CHIX 3075188847453
------------ -------------------- -------------- --------------
228 141.2400 16:00:12 BATE 254078921090
------------ -------------------- -------------- --------------
374 141.2400 16:00:12 BATE 254078921091
------------ -------------------- -------------- --------------
4,380 141.2000 16:00:32 XLON E05s6cMKkido
------------ -------------------- -------------- --------------
2,568 141.2000 16:00:33 XLON E05s6cMKkied
------------ -------------------- -------------- --------------
7,470 141.2400 16:01:09 XLON E05s6cMKkjYR
------------ -------------------- -------------- --------------
1,001 141.2400 16:01:24 BATE 254078921247
------------ -------------------- -------------- --------------
976 141.2400 16:01:24 CHIX 3075188847697
------------ -------------------- -------------- --------------
8,328 141.2400 16:02:06 XLON E05s6cMKklIv
------------ -------------------- -------------- --------------
1,234 141.2400 16:02:57 BATE 254078921525
------------ -------------------- -------------- --------------
725 141.2400 16:02:58 CHIX 3075188848037
------------ -------------------- -------------- --------------
296 141.2400 16:03:00 BATE 254078921527
------------ -------------------- -------------- --------------
1,174 141.2400 16:03:00 BATE 254078921528
------------ -------------------- -------------- --------------
2,400 141.3400 16:03:28 CHIX 3075188848172
------------ -------------------- -------------- --------------
850 141.3400 16:03:28 CHIX 3075188848173
------------ -------------------- -------------- --------------
850 141.3400 16:03:28 CHIX 3075188848174
------------ -------------------- -------------- --------------
5,005 141.3400 16:03:28 CHIX 3075188848175
------------ -------------------- -------------- --------------
2,183 141.3400 16:03:28 BATE 254078921622
------------ -------------------- -------------- --------------
2,681 141.3400 16:03:28 CHIX 3075188848176
------------ -------------------- -------------- --------------
6,680 141.3400 16:03:28 CHIX 3075188848180
------------ -------------------- -------------- --------------
4,476 141.3400 16:03:28 BATE 254078921625
------------ -------------------- -------------- --------------
14,366 141.3400 16:03:28 CHIX 3075188848181
------------ -------------------- -------------- --------------
6,659 141.3400 16:03:28 BATE 254078921626
------------ -------------------- -------------- --------------
385 141.3400 16:03:28 BATE 254078921627
------------ -------------------- -------------- --------------
825 141.3400 16:03:28 BATE 254078921628
------------ -------------------- -------------- --------------
2,500 141.3800 16:04:35 XLON E05s6cMKkpxv
------------ -------------------- -------------- --------------
1,500 141.3800 16:04:35 XLON E05s6cMKkpxx
------------ -------------------- -------------- --------------
5,946 141.3800 16:04:35 XLON E05s6cMKkpy3
------------ -------------------- -------------- --------------
2,239 141.3800 16:04:35 XLON E05s6cMKkpy7
------------ -------------------- -------------- --------------
4,253 141.3800 16:04:38 XLON E05s6cMKkq3f
------------ -------------------- -------------- --------------
2,400 141.3800 16:04:38 XLON E05s6cMKkq3p
------------ -------------------- -------------- --------------
10 141.3800 16:04:38 XLON E05s6cMKkq3r
------------ -------------------- -------------- --------------
1,843 141.3800 16:04:38 XLON E05s6cMKkq3u
------------ -------------------- -------------- --------------
10 141.3800 16:04:38 XLON E05s6cMKkq3w
------------ -------------------- -------------- --------------
2,500 141.3800 16:04:38 XLON E05s6cMKkq4C
------------ -------------------- -------------- --------------
1,753 141.3800 16:04:38 XLON E05s6cMKkq4E
------------ -------------------- -------------- --------------
51 141.3800 16:04:38 CHIX 3075188848537
------------ -------------------- -------------- --------------
4,313 141.3600 16:05:01 XLON E05s6cMKkqgJ
------------ -------------------- -------------- --------------
4,313 141.3600 16:05:04 XLON E05s6cMKkqkw
------------ -------------------- -------------- --------------
5,191 141.4200 16:05:51 XLON E05s6cMKkrx5
------------ -------------------- -------------- --------------
5,191 141.4200 16:05:51 XLON E05s6cMKkrxJ
------------ -------------------- -------------- --------------
5,191 141.4200 16:05:51 XLON E05s6cMKkrxP
------------ -------------------- -------------- --------------
2,578 141.4200 16:05:51 XLON E05s6cMKkryu
------------ -------------------- -------------- --------------
1,037 141.4200 16:06:09 CHIX 3075188848965
------------ -------------------- -------------- --------------
782 141.4200 16:06:09 BATE 254078922234
------------ -------------------- -------------- --------------
1,860 141.4200 16:06:22 XLON E05s6cMKksnm
------------ -------------------- -------------- --------------
3,852 141.4200 16:06:22 XLON E05s6cMKksnp
------------ -------------------- -------------- --------------
1,439 141.4200 16:06:22 XLON E05s6cMKksoV
------------ -------------------- -------------- --------------
749 141.3600 16:06:56 CHIX 3075188849217
------------ -------------------- -------------- --------------
924 141.3600 16:06:56 BATE 254078922404
------------ -------------------- -------------- --------------
1,506 141.4400 16:08:40 BATE 254078922703
------------ -------------------- -------------- --------------
3,250 141.4400 16:08:40 CHIX 3075188849576
------------ -------------------- -------------- --------------
3,250 141.4400 16:08:40 CHIX 3075188849578
------------ -------------------- -------------- --------------
337 141.4400 16:08:40 CHIX 3075188849579
------------ -------------------- -------------- --------------
473 141.4400 16:08:40 BATE 254078922705
------------ -------------------- -------------- --------------
933 141.4400 16:08:40 BATE 254078922706
------------ -------------------- -------------- --------------
100 141.4400 16:08:40 BATE 254078922707
------------ -------------------- -------------- --------------
701 141.4400 16:08:40 BATE 254078922708
------------ -------------------- -------------- --------------
12,525 141.4400 16:08:40 XLON E05s6cMKkwRx
------------ -------------------- -------------- --------------
1,903 141.4400 16:08:40 CHIX 3075188849580
------------ -------------------- -------------- --------------
1,290 141.4400 16:08:40 XLON E05s6cMKkwS3
------------ -------------------- -------------- --------------
4,914 141.4400 16:08:40 XLON E05s6cMKkwS6
------------ -------------------- -------------- --------------
6,321 141.4400 16:08:40 XLON E05s6cMKkwS8
------------ -------------------- -------------- --------------
8,629 141.4400 16:08:40 XLON E05s6cMKkwSA
------------ -------------------- -------------- --------------
1,506 141.4400 16:08:40 BATE 254078922709
------------ -------------------- -------------- --------------
1,188 141.4400 16:08:40 BATE 254078922710
------------ -------------------- -------------- --------------
1,922 141.3800 16:09:04 BATE 254078922764
------------ -------------------- -------------- --------------
341 141.3800 16:09:04 CHIX 3075188849623
------------ -------------------- -------------- --------------
3,806 141.3800 16:09:37 CHIX 3075188849788
------------ -------------------- -------------- --------------
6,934 141.3800 16:09:37 XLON E05s6cMKkxki
------------ -------------------- -------------- --------------
9,047 141.3800 16:09:37 XLON E05s6cMKkxkm
------------ -------------------- -------------- --------------
362 141.5600 16:11:02 CHIX 3075188850264
------------ -------------------- -------------- --------------
362 141.5600 16:11:02 CHIX 3075188850265
------------ -------------------- -------------- --------------
362 141.5600 16:11:02 CHIX 3075188850266
------------ -------------------- -------------- --------------
362 141.5600 16:11:02 CHIX 3075188850267
------------ -------------------- -------------- --------------
362 141.5600 16:11:02 CHIX 3075188850268
------------ -------------------- -------------- --------------
362 141.5600 16:11:02 CHIX 3075188850269
------------ -------------------- -------------- --------------
362 141.5600 16:11:02 CHIX 3075188850270
------------ -------------------- -------------- --------------
362 141.5600 16:11:02 CHIX 3075188850271
------------ -------------------- -------------- --------------
276 141.5600 16:11:02 CHIX 3075188850272
------------ -------------------- -------------- --------------
167 141.5600 16:11:02 BATE 254078923265
------------ -------------------- -------------- --------------
167 141.5600 16:11:02 BATE 254078923266
------------ -------------------- -------------- --------------
167 141.5600 16:11:02 BATE 254078923267
------------ -------------------- -------------- --------------
167 141.5600 16:11:02 BATE 254078923268
------------ -------------------- -------------- --------------
167 141.5600 16:11:02 BATE 254078923269
------------ -------------------- -------------- --------------
167 141.5600 16:11:02 BATE 254078923270
------------ -------------------- -------------- --------------
167 141.5600 16:11:02 BATE 254078923271
------------ -------------------- -------------- --------------
167 141.5600 16:11:02 BATE 254078923272
------------ -------------------- -------------- --------------
167 141.5600 16:11:02 BATE 254078923273
------------ -------------------- -------------- --------------
167 141.5600 16:11:02 BATE 254078923274
------------ -------------------- -------------- --------------
167 141.5600 16:11:02 BATE 254078923275
------------ -------------------- -------------- --------------
167 141.5600 16:11:02 BATE 254078923276
------------ -------------------- -------------- --------------
167 141.5600 16:11:02 BATE 254078923277
------------ -------------------- -------------- --------------
167 141.5600 16:11:02 BATE 254078923278
------------ -------------------- -------------- --------------
167 141.5600 16:11:02 BATE 254078923279
------------ -------------------- -------------- --------------
167 141.5600 16:11:02 BATE 254078923280
------------ -------------------- -------------- --------------
167 141.5600 16:11:02 BATE 254078923281
------------ -------------------- -------------- --------------
167 141.5600 16:11:02 BATE 254078923282
------------ -------------------- -------------- --------------
167 141.5600 16:11:02 BATE 254078923283
------------ -------------------- -------------- --------------
167 141.5600 16:11:02 BATE 254078923284
------------ -------------------- -------------- --------------
167 141.5600 16:11:02 BATE 254078923285
------------ -------------------- -------------- --------------
167 141.5600 16:11:02 BATE 254078923286
------------ -------------------- -------------- --------------
40 141.5600 16:11:02 BATE 254078923287
------------ -------------------- -------------- --------------
362 141.5600 16:11:02 CHIX 3075188850273
------------ -------------------- -------------- --------------
362 141.5600 16:11:02 CHIX 3075188850274
------------ -------------------- -------------- --------------
362 141.5600 16:11:02 CHIX 3075188850275
------------ -------------------- -------------- --------------
362 141.5600 16:11:02 CHIX 3075188850276
------------ -------------------- -------------- --------------
362 141.5600 16:11:02 CHIX 3075188850277
------------ -------------------- -------------- --------------
362 141.5600 16:11:02 CHIX 3075188850278
------------ -------------------- -------------- --------------
362 141.5600 16:11:02 CHIX 3075188850279
------------ -------------------- -------------- --------------
276 141.5600 16:11:02 CHIX 3075188850280
------------ -------------------- -------------- --------------
362 141.5600 16:11:02 CHIX 3075188850281
------------ -------------------- -------------- --------------
362 141.5600 16:11:02 CHIX 3075188850282
------------ -------------------- -------------- --------------
362 141.5600 16:11:02 CHIX 3075188850283
------------ -------------------- -------------- --------------
362 141.5600 16:11:02 CHIX 3075188850284
------------ -------------------- -------------- --------------
220 141.5600 16:11:02 CHIX 3075188850285
------------ -------------------- -------------- --------------
1,807 141.5600 16:11:02 XLON E05s6cMKl186
------------ -------------------- -------------- --------------
2,193 141.5600 16:11:02 XLON E05s6cMKl188
------------ -------------------- -------------- --------------
15,474 141.5600 16:11:02 XLON E05s6cMKl18A
------------ -------------------- -------------- --------------
4,000 141.5600 16:11:02 XLON E05s6cMKl18F
------------ -------------------- -------------- --------------
6,006 141.5600 16:11:02 XLON E05s6cMKl18H
------------ -------------------- -------------- --------------
167 141.5600 16:11:02 BATE 254078923288
------------ -------------------- -------------- --------------
167 141.5600 16:11:02 BATE 254078923289
------------ -------------------- -------------- --------------
167 141.5600 16:11:02 BATE 254078923290
------------ -------------------- -------------- --------------
167 141.5600 16:11:02 BATE 254078923291
------------ -------------------- -------------- --------------
167 141.5600 16:11:02 BATE 254078923292
------------ -------------------- -------------- --------------
167 141.5600 16:11:02 BATE 254078923293
------------ -------------------- -------------- --------------
167 141.5600 16:11:02 BATE 254078923294
------------ -------------------- -------------- --------------
167 141.5600 16:11:02 BATE 254078923295
------------ -------------------- -------------- --------------
167 141.5600 16:11:02 BATE 254078923296
------------ -------------------- -------------- --------------
167 141.5600 16:11:02 BATE 254078923297
------------ -------------------- -------------- --------------
167 141.5600 16:11:02 BATE 254078923298
------------ -------------------- -------------- --------------
167 141.5600 16:11:02 BATE 254078923299
------------ -------------------- -------------- --------------
167 141.5600 16:11:02 BATE 254078923300
------------ -------------------- -------------- --------------
167 141.5600 16:11:02 BATE 254078923301
------------ -------------------- -------------- --------------
167 141.5600 16:11:02 BATE 254078923302
------------ -------------------- -------------- --------------
167 141.5600 16:11:02 BATE 254078923303
------------ -------------------- -------------- --------------
16 141.5600 16:11:02 BATE 254078923304
------------ -------------------- -------------- --------------
4,000 141.4800 16:12:04 XLON E05s6cMKl3Ep
------------ -------------------- -------------- --------------
1,000 141.4800 16:12:04 XLON E05s6cMKl3F7
------------ -------------------- -------------- --------------
212 141.5600 16:13:15 BATE 254078923769
------------ -------------------- -------------- --------------
459 141.5600 16:13:15 CHIX 3075188850907
------------ -------------------- -------------- --------------
212 141.5600 16:13:15 BATE 254078923770
------------ -------------------- -------------- --------------
459 141.5600 16:13:15 CHIX 3075188850909
------------ -------------------- -------------- --------------
53 141.5600 16:13:15 CHIX 3075188850910
------------ -------------------- -------------- --------------
141 141.5600 16:13:15 BATE 254078923771
------------ -------------------- -------------- --------------
459 141.5600 16:13:15 CHIX 3075188850911
------------ -------------------- -------------- --------------
459 141.5600 16:13:15 CHIX 3075188850912
------------ -------------------- -------------- --------------
108 141.5600 16:13:15 CHIX 3075188850913
------------ -------------------- -------------- --------------
71 141.5600 16:13:15 BATE 254078923772
------------ -------------------- -------------- --------------
141 141.5600 16:13:15 BATE 254078923773
------------ -------------------- -------------- --------------
459 141.5600 16:13:15 CHIX 3075188850914
------------ -------------------- -------------- --------------
4,000 141.5600 16:13:15 XLON E05s6cMKl4z4
------------ -------------------- -------------- --------------
459 141.5600 16:13:15 CHIX 3075188850915
------------ -------------------- -------------- --------------
4,000 141.5600 16:13:15 XLON E05s6cMKl4zA
------------ -------------------- -------------- --------------
459 141.5600 16:13:15 CHIX 3075188850916
------------ -------------------- -------------- --------------
459 141.5600 16:13:15 CHIX 3075188850917
------------ -------------------- -------------- --------------
2,675 141.5600 16:13:16 XLON E05s6cMKl51B
------------ -------------------- -------------- --------------
1,141 141.5800 16:15:00 CHIX 3075188851450
------------ -------------------- -------------- --------------
1,141 141.5800 16:15:00 CHIX 3075188851458
------------ -------------------- -------------- --------------
116 141.5800 16:15:00 CHIX 3075188851459
------------ -------------------- -------------- --------------
373 141.5800 16:15:00 CHIX 3075188851460
------------ -------------------- -------------- --------------
528 141.5800 16:15:00 BATE 254078924263
------------ -------------------- -------------- --------------
528 141.5800 16:15:00 BATE 254078924266
------------ -------------------- -------------- --------------
528 141.5800 16:15:00 BATE 254078924267
------------ -------------------- -------------- --------------
528 141.5800 16:15:00 BATE 254078924268
------------ -------------------- -------------- --------------
528 141.5800 16:15:00 BATE 254078924269
------------ -------------------- -------------- --------------
528 141.5800 16:15:00 BATE 254078924270
------------ -------------------- -------------- --------------
528 141.5800 16:15:00 BATE 254078924271
------------ -------------------- -------------- --------------
432 141.5800 16:15:00 BATE 254078924272
------------ -------------------- -------------- --------------
285 141.5800 16:15:00 BATE 254078924273
------------ -------------------- -------------- --------------
169 141.5800 16:15:00 BATE 254078924274
------------ -------------------- -------------- --------------
156 141.5800 16:15:00 CHIX 3075188851461
------------ -------------------- -------------- --------------
612 141.5800 16:15:00 CHIX 3075188851462
------------ -------------------- -------------- --------------
74 141.5800 16:15:00 BATE 254078924275
------------ -------------------- -------------- --------------
410 141.5800 16:15:01 BATE 254078924282
------------ -------------------- -------------- --------------
118 141.5800 16:15:01 BATE 254078924283
------------ -------------------- -------------- --------------
231 141.5800 16:15:01 CHIX 3075188851468
------------ -------------------- -------------- --------------
365 141.5800 16:15:01 BATE 254078924284
------------ -------------------- -------------- --------------
910 141.5800 16:15:01 CHIX 3075188851469
------------ -------------------- -------------- --------------
163 141.5800 16:15:01 BATE 254078924285
------------ -------------------- -------------- --------------
97 141.5800 16:15:01 BATE 254078924287
------------ -------------------- -------------- --------------
431 141.5800 16:15:01 BATE 254078924288
------------ -------------------- -------------- --------------
161 141.5800 16:15:01 BATE 254078924289
------------ -------------------- -------------- --------------
1,141 141.5800 16:15:01 CHIX 3075188851472
------------ -------------------- -------------- --------------
4,398 141.5800 16:15:01 XLON E05s6cMKl7ka
------------ -------------------- -------------- --------------
4,890 141.5800 16:15:01 XLON E05s6cMKl7kc
------------ -------------------- -------------- --------------
4,398 141.5800 16:15:01 XLON E05s6cMKl7ku
------------ -------------------- -------------- --------------
961 141.5800 16:15:01 XLON E05s6cMKl7kw
------------ -------------------- -------------- --------------
3,929 141.5800 16:15:01 XLON E05s6cMKl7l0
------------ -------------------- -------------- --------------
2,576 141.5800 16:15:01 XLON E05s6cMKl7l2
------------ -------------------- -------------- --------------
1,822 141.5800 16:15:01 XLON E05s6cMKl7l6
------------ -------------------- -------------- --------------
4,683 141.5800 16:15:01 XLON E05s6cMKl7l8
------------ -------------------- -------------- --------------
207 141.5800 16:15:01 XLON E05s6cMKl7lC
------------ -------------------- -------------- --------------
4,398 141.5800 16:15:01 XLON E05s6cMKl7lE
------------ -------------------- -------------- --------------
580 141.5800 16:15:01 XLON E05s6cMKl7lG
------------ -------------------- -------------- --------------
2,515 141.5800 16:15:01 XLON E05s6cMKl7lI
------------ -------------------- -------------- --------------
528 141.5800 16:15:01 BATE 254078924290
------------ -------------------- -------------- --------------
1,141 141.5800 16:15:01 CHIX 3075188851473
------------ -------------------- -------------- --------------
528 141.5800 16:15:01 BATE 254078924291
------------ -------------------- -------------- --------------
605 141.5800 16:15:01 CHIX 3075188851474
------------ -------------------- -------------- --------------
445 141.5800 16:15:01 BATE 254078924292
------------ -------------------- -------------- --------------
536 141.5800 16:15:01 CHIX 3075188851475
------------ -------------------- -------------- --------------
1,822 141.5800 16:15:01 XLON E05s6cMKl7lT
------------ -------------------- -------------- --------------
1,506 141.5800 16:15:01 XLON E05s6cMKl7lX
------------ -------------------- -------------- --------------
740 141.5800 16:15:01 XLON E05s6cMKl7lb
------------ -------------------- -------------- --------------
3,658 141.5800 16:15:01 XLON E05s6cMKl7lf
------------ -------------------- -------------- --------------
1,490 141.5800 16:15:01 XLON E05s6cMKl7lh
------------ -------------------- -------------- --------------
2,152 141.5800 16:15:01 XLON E05s6cMKl7ll
------------ -------------------- -------------- --------------
1,056 141.5800 16:15:01 XLON E05s6cMKl7ln
------------ -------------------- -------------- --------------
450 141.5800 16:15:01 XLON E05s6cMKl7lr
------------ -------------------- -------------- --------------
740 141.5800 16:15:01 XLON E05s6cMKl7lv
------------ -------------------- -------------- --------------
83 141.5800 16:15:01 BATE 254078924293
------------ -------------------- -------------- --------------
21 141.5800 16:15:01 BATE 254078924294
------------ -------------------- -------------- --------------
1,141 141.5800 16:15:01 CHIX 3075188851476
------------ -------------------- -------------- --------------
285 141.5800 16:15:01 CHIX 3075188851477
------------ -------------------- -------------- --------------
1,141 141.5800 16:15:01 CHIX 3075188851478
------------ -------------------- -------------- --------------
1,141 141.5800 16:15:01 CHIX 3075188851479
------------ -------------------- -------------- --------------
1,141 141.5800 16:15:01 CHIX 3075188851480
------------ -------------------- -------------- --------------
691 141.5800 16:15:01 CHIX 3075188851481
------------ -------------------- -------------- --------------
83 141.5800 16:15:01 BATE 254078924295
------------ -------------------- -------------- --------------
445 141.5800 16:15:01 BATE 254078924296
------------ -------------------- -------------- --------------
528 141.5800 16:15:01 BATE 254078924297
------------ -------------------- -------------- --------------
528 141.5800 16:15:01 BATE 254078924298
------------ -------------------- -------------- --------------
528 141.5800 16:15:01 BATE 254078924299
------------ -------------------- -------------- --------------
528 141.5800 16:15:01 BATE 254078924300
------------ -------------------- -------------- --------------
528 141.5800 16:15:01 BATE 254078924301
------------ -------------------- -------------- --------------
528 141.5800 16:15:01 BATE 254078924302
------------ -------------------- -------------- --------------
528 141.5800 16:15:01 BATE 254078924303
------------ -------------------- -------------- --------------
528 141.5800 16:15:01 BATE 254078924304
------------ -------------------- -------------- --------------
44 141.5800 16:15:01 BATE 254078924305
------------ -------------------- -------------- --------------
4,149 141.5800 16:15:01 XLON E05s6cMKl7lz
------------ -------------------- -------------- --------------
4,000 141.5200 16:16:06 XLON E05s6cMKl9Nh
------------ -------------------- -------------- --------------
2,611 141.5200 16:16:06 XLON E05s6cMKl9Nj
------------ -------------------- -------------- --------------
1,082 141.5200 16:16:06 XLON E05s6cMKl9Nn
------------ -------------------- -------------- --------------
370 141.5200 16:16:06 BATE 254078924534
------------ -------------------- -------------- --------------
802 141.5200 16:16:06 CHIX 3075188851811
------------ -------------------- -------------- --------------
235 141.5200 16:16:06 CHIX 3075188851812
------------ -------------------- -------------- --------------
370 141.5200 16:16:06 BATE 254078924535
------------ -------------------- -------------- --------------
370 141.5200 16:16:06 BATE 254078924536
------------ -------------------- -------------- --------------
370 141.5200 16:16:06 BATE 254078924537
------------ -------------------- -------------- --------------
370 141.5200 16:16:06 BATE 254078924538
------------ -------------------- -------------- --------------
120 141.5200 16:16:06 BATE 254078924539
------------ -------------------- -------------- --------------
802 141.5200 16:16:06 CHIX 3075188851813
------------ -------------------- -------------- --------------
802 141.5200 16:16:06 CHIX 3075188851814
------------ -------------------- -------------- --------------
2,500 141.5200 16:16:06 XLON E05s6cMKl9O9
------------ -------------------- -------------- --------------
2,645 141.5200 16:16:06 XLON E05s6cMKl9OB
------------ -------------------- -------------- --------------
2,500 141.5200 16:16:06 XLON E05s6cMKl9OH
------------ -------------------- -------------- --------------
550 141.5200 16:16:06 CHIX 3075188851816
------------ -------------------- -------------- --------------
1,735 141.6400 16:17:08 XLON E05s6cMKlB2J
------------ -------------------- -------------- --------------
524 141.6400 16:17:08 XLON E05s6cMKlB2N
------------ -------------------- -------------- --------------
4,433 141.6400 16:17:09 XLON E05s6cMKlB3O
------------ -------------------- -------------- --------------
636 141.6600 16:17:53 XLON E05s6cMKlBwN
------------ -------------------- -------------- --------------
10 141.6600 16:17:53 XLON E05s6cMKlBwP
------------ -------------------- -------------- --------------
919 141.6600 16:18:14 XLON E05s6cMKlCUW
------------ -------------------- -------------- --------------
3,457 141.6600 16:18:35 XLON E05s6cMKlCrU
------------ -------------------- -------------- --------------
18,652 141.6600 16:18:36 XLON E05s6cMKlCsI
------------ -------------------- -------------- --------------
17,708 141.6600 16:18:36 XLON E05s6cMKlCsO
------------ -------------------- -------------- --------------
1,588 141.6600 16:18:36 BATE 254078925224
------------ -------------------- -------------- --------------
595 141.6600 16:18:36 BATE 254078925225
------------ -------------------- -------------- --------------
1,033 141.6600 16:18:36 CHIX 3075188852636
------------ -------------------- -------------- --------------
658 141.6600 16:18:36 CHIX 3075188852637
------------ -------------------- -------------- --------------
2,500 141.6600 16:18:36 XLON E05s6cMKlCsm
------------ -------------------- -------------- --------------
2,000 141.6600 16:18:36 XLON E05s6cMKlCso
------------ -------------------- -------------- --------------
616 141.6600 16:18:36 XLON E05s6cMKlCt0
------------ -------------------- -------------- --------------
6,724 141.6600 16:18:36 XLON E05s6cMKlCtE
------------ -------------------- -------------- --------------
2,048 141.7000 16:19:35 BATE 254078925527
------------ -------------------- -------------- --------------
4,419 141.7000 16:19:35 CHIX 3075188852950
------------ -------------------- -------------- --------------
1,081 141.7000 16:19:35 XLON E05s6cMKlEKH
------------ -------------------- -------------- --------------
15,950 141.7000 16:19:35 XLON E05s6cMKlEKJ
------------ -------------------- -------------- --------------
193 141.7000 16:20:02 CHIX 3075188853151
------------ -------------------- -------------- --------------
89 141.7000 16:20:02 BATE 254078925687
------------ -------------------- -------------- --------------
193 141.7000 16:20:02 CHIX 3075188853155
------------ -------------------- -------------- --------------
193 141.7000 16:20:02 CHIX 3075188853156
------------ -------------------- -------------- --------------
193 141.7000 16:20:02 CHIX 3075188853157
------------ -------------------- -------------- --------------
193 141.7000 16:20:02 CHIX 3075188853158
------------ -------------------- -------------- --------------
193 141.7000 16:20:02 CHIX 3075188853159
------------ -------------------- -------------- --------------
193 141.7000 16:20:02 CHIX 3075188853160
------------ -------------------- -------------- --------------
193 141.7000 16:20:02 CHIX 3075188853161
------------ -------------------- -------------- --------------
159 141.7000 16:20:02 CHIX 3075188853162
------------ -------------------- -------------- --------------
89 141.7000 16:20:02 BATE 254078925688
------------ -------------------- -------------- --------------
89 141.7000 16:20:02 BATE 254078925689
------------ -------------------- -------------- --------------
89 141.7000 16:20:02 BATE 254078925690
------------ -------------------- -------------- --------------
89 141.7000 16:20:02 BATE 254078925691
------------ -------------------- -------------- --------------
89 141.7000 16:20:02 BATE 254078925692
------------ -------------------- -------------- --------------
89 141.7000 16:20:02 BATE 254078925693
------------ -------------------- -------------- --------------
89 141.7000 16:20:02 BATE 254078925694
------------ -------------------- -------------- --------------
89 141.7000 16:20:02 BATE 254078925695
------------ -------------------- -------------- --------------
89 141.7000 16:20:02 BATE 254078925696
------------ -------------------- -------------- --------------
29 141.7000 16:20:02 BATE 254078925697
------------ -------------------- -------------- --------------
193 141.7000 16:20:02 CHIX 3075188853163
------------ -------------------- -------------- --------------
193 141.7000 16:20:02 CHIX 3075188853164
------------ -------------------- -------------- --------------
193 141.7000 16:20:02 CHIX 3075188853165
------------ -------------------- -------------- --------------
193 141.7000 16:20:02 CHIX 3075188853166
------------ -------------------- -------------- --------------
17 141.7000 16:20:02 CHIX 3075188853167
------------ -------------------- -------------- --------------
89 141.7000 16:20:02 BATE 254078925698
------------ -------------------- -------------- --------------
89 141.7000 16:20:02 BATE 254078925699
------------ -------------------- -------------- --------------
89 141.7000 16:20:02 BATE 254078925700
------------ -------------------- -------------- --------------
89 141.7000 16:20:02 BATE 254078925701
------------ -------------------- -------------- --------------
89 141.7000 16:20:02 BATE 254078925702
------------ -------------------- -------------- --------------
89 141.7000 16:20:02 BATE 254078925703
------------ -------------------- -------------- --------------
89 141.7000 16:20:02 BATE 254078925704
------------ -------------------- -------------- --------------
89 141.7000 16:20:02 BATE 254078925705
------------ -------------------- -------------- --------------
89 141.7000 16:20:02 BATE 254078925706
------------ -------------------- -------------- --------------
89 141.7000 16:20:02 BATE 254078925707
------------ -------------------- -------------- --------------
89 141.7000 16:20:02 BATE 254078925708
------------ -------------------- -------------- --------------
89 141.7000 16:20:02 BATE 254078925709
------------ -------------------- -------------- --------------
89 141.7000 16:20:02 BATE 254078925710
------------ -------------------- -------------- --------------
89 141.7000 16:20:02 BATE 254078925711
------------ -------------------- -------------- --------------
89 141.7000 16:20:02 BATE 254078925712
------------ -------------------- -------------- --------------
89 141.7000 16:20:02 BATE 254078925713
------------ -------------------- -------------- --------------
89 141.7000 16:20:02 BATE 254078925714
------------ -------------------- -------------- --------------
89 141.7000 16:20:02 BATE 254078925715
------------ -------------------- -------------- --------------
89 141.7000 16:20:02 BATE 254078925716
------------ -------------------- -------------- --------------
89 141.7000 16:20:02 BATE 254078925717
------------ -------------------- -------------- --------------
89 141.7000 16:20:02 BATE 254078925718
------------ -------------------- -------------- --------------
89 141.7000 16:20:02 BATE 254078925719
------------ -------------------- -------------- --------------
89 141.7000 16:20:02 BATE 254078925720
------------ -------------------- -------------- --------------
89 141.7000 16:20:02 BATE 254078925721
------------ -------------------- -------------- --------------
89 141.7000 16:20:02 BATE 254078925722
------------ -------------------- -------------- --------------
89 141.7000 16:20:02 BATE 254078925723
------------ -------------------- -------------- --------------
89 141.7000 16:20:02 BATE 254078925724
------------ -------------------- -------------- --------------
89 141.7000 16:20:02 BATE 254078925725
------------ -------------------- -------------- --------------
89 141.7000 16:20:02 BATE 254078925726
------------ -------------------- -------------- --------------
89 141.7000 16:20:02 BATE 254078925727
------------ -------------------- -------------- --------------
89 141.7000 16:20:02 BATE 254078925728
------------ -------------------- -------------- --------------
89 141.7000 16:20:02 BATE 254078925729
------------ -------------------- -------------- --------------
89 141.7000 16:20:02 BATE 254078925730
------------ -------------------- -------------- --------------
89 141.7000 16:20:02 BATE 254078925731
------------ -------------------- -------------- --------------
89 141.7000 16:20:02 BATE 254078925732
------------ -------------------- -------------- --------------
89 141.7000 16:20:02 BATE 254078925733
------------ -------------------- -------------- --------------
89 141.7000 16:20:02 BATE 254078925734
------------ -------------------- -------------- --------------
89 141.7000 16:20:02 BATE 254078925735
------------ -------------------- -------------- --------------
89 141.7000 16:20:02 BATE 254078925736
------------ -------------------- -------------- --------------
89 141.7000 16:20:02 BATE 254078925737
------------ -------------------- -------------- --------------
89 141.7000 16:20:02 BATE 254078925738
------------ -------------------- -------------- --------------
89 141.7000 16:20:02 BATE 254078925739
------------ -------------------- -------------- --------------
89 141.7000 16:20:02 BATE 254078925740
------------ -------------------- -------------- --------------
50 141.7000 16:20:02 BATE 254078925741
------------ -------------------- -------------- --------------
1,002 141.7000 16:20:02 XLON E05s6cMKlFBR
------------ -------------------- -------------- --------------
89 141.7000 16:20:02 BATE 254078925742
------------ -------------------- -------------- --------------
89 141.7000 16:20:02 BATE 254078925743
------------ -------------------- -------------- --------------
89 141.7000 16:20:02 BATE 254078925744
------------ -------------------- -------------- --------------
10 141.7000 16:20:02 XLON E05s6cMKlFBW
------------ -------------------- -------------- --------------
2,988 141.7000 16:20:03 XLON E05s6cMKlFGR
------------ -------------------- -------------- --------------
4,000 141.7000 16:20:04 XLON E05s6cMKlFJl
------------ -------------------- -------------- --------------
2,069 141.7200 16:20:32 CHIX 3075188853492
------------ -------------------- -------------- --------------
959 141.7200 16:20:32 BATE 254078925985
------------ -------------------- -------------- --------------
7,975 141.7200 16:20:32 XLON E05s6cMKlGNR
------------ -------------------- -------------- --------------
4,000 141.7000 16:20:33 XLON E05s6cMKlGPU
------------ -------------------- -------------- --------------
4,000 141.7000 16:20:33 XLON E05s6cMKlGPY
------------ -------------------- -------------- --------------
4,108 141.7200 16:21:03 XLON E05s6cMKlHLs
------------ -------------------- -------------- --------------
1,017 141.7200 16:21:03 XLON E05s6cMKlHMA
------------ -------------------- -------------- --------------
3,091 141.7200 16:21:03 XLON E05s6cMKlHMF
------------ -------------------- -------------- --------------
1,534 141.7200 16:21:03 XLON E05s6cMKlHMH
------------ -------------------- -------------- --------------
4,108 141.7200 16:21:13 XLON E05s6cMKlHjo
------------ -------------------- -------------- --------------
4,108 141.7200 16:21:14 XLON E05s6cMKlHmq
------------ -------------------- -------------- --------------
729 141.7200 16:21:14 XLON E05s6cMKlHn1
------------ -------------------- -------------- --------------
2,650 141.7200 16:21:14 XLON E05s6cMKlHn3
------------ -------------------- -------------- --------------
729 141.7200 16:21:14 XLON E05s6cMKlHn5
------------ -------------------- -------------- --------------
1,076 141.7200 16:21:21 XLON E05s6cMKlI2Y
------------ -------------------- -------------- --------------
3,032 141.7200 16:21:39 XLON E05s6cMKlIUg
------------ -------------------- -------------- --------------
1,206 141.7200 16:21:59 XLON E05s6cMKlIux
------------ -------------------- -------------- --------------
6,542 141.7200 16:21:59 XLON E05s6cMKlIuz
------------ -------------------- -------------- --------------
494 141.7200 16:22:16 CHIX 3075188854047
------------ -------------------- -------------- --------------
1,204 141.7200 16:22:16 CHIX 3075188854048
------------ -------------------- -------------- --------------
786 141.7200 16:22:16 BATE 254078926450
------------ -------------------- -------------- --------------
786 141.7200 16:22:16 BATE 254078926453
------------ -------------------- -------------- --------------
786 141.7200 16:22:16 BATE 254078926454
------------ -------------------- -------------- --------------
786 141.7200 16:22:16 BATE 254078926455
------------ -------------------- -------------- --------------
786 141.7200 16:22:16 BATE 254078926456
------------ -------------------- -------------- --------------
786 141.7200 16:22:16 BATE 254078926457
------------ -------------------- -------------- --------------
786 141.7200 16:22:16 BATE 254078926458
------------ -------------------- -------------- --------------
272 141.7200 16:22:16 BATE 254078926459
------------ -------------------- -------------- --------------
6,542 141.7200 16:22:16 XLON E05s6cMKlJIr
------------ -------------------- -------------- --------------
465 141.7200 16:22:16 XLON E05s6cMKlJJJ
------------ -------------------- -------------- --------------
1,286 141.7200 16:22:16 XLON E05s6cMKlJJO
------------ -------------------- -------------- --------------
2,300 141.7200 16:22:16 CHIX 3075188854052
------------ -------------------- -------------- --------------
2,500 141.7200 16:22:16 XLON E05s6cMKlJJU
------------ -------------------- -------------- --------------
516 141.7200 16:22:16 XLON E05s6cMKlJJa
------------ -------------------- -------------- --------------
4,000 141.6200 16:23:03 XLON E05s6cMKlKby
------------ -------------------- -------------- --------------
2,366 141.6400 16:23:31 XLON E05s6cMKlLUI
------------ -------------------- -------------- --------------
1,681 141.6400 16:23:36 XLON E05s6cMKlLZc
------------ -------------------- -------------- --------------
1,964 141.6400 16:23:36 XLON E05s6cMKlLZs
------------ -------------------- -------------- --------------
2,083 141.6400 16:23:36 XLON E05s6cMKlLZw
------------ -------------------- -------------- --------------
174 141.6400 16:23:36 XLON E05s6cMKlLZy
------------ -------------------- -------------- --------------
1,201 141.6400 16:23:36 XLON E05s6cMKlLaB
------------ -------------------- -------------- --------------
1,645 141.6400 16:23:36 XLON E05s6cMKlLaD
------------ -------------------- -------------- --------------
1,201 141.6400 16:23:36 XLON E05s6cMKlLaF
------------ -------------------- -------------- --------------
3,230 141.6400 16:23:44 XLON E05s6cMKlLi9
------------ -------------------- -------------- --------------
817 141.6400 16:23:58 XLON E05s6cMKlLv8
------------ -------------------- -------------- --------------
64 141.6400 16:24:11 BATE 254078927096
------------ -------------------- -------------- --------------
1,019 141.7400 16:25:09 BATE 254078927395
------------ -------------------- -------------- --------------
123 141.7400 16:25:09 BATE 254078927397
------------ -------------------- -------------- --------------
4,000 141.7400 16:25:15 XLON E05s6cMKlOPh
------------ -------------------- -------------- --------------
8,471 141.7400 16:25:15 XLON E05s6cMKlOPV
------------ -------------------- -------------- --------------
1,303 141.7400 16:25:15 CHIX 3075188855218
------------ -------------------- -------------- --------------
107 141.7400 16:25:15 BATE 254078927430
------------ -------------------- -------------- --------------
1,019 141.7400 16:25:15 BATE 254078927431
------------ -------------------- -------------- --------------
895 141.7400 16:25:15 CHIX 3075188855219
------------ -------------------- -------------- --------------
496 141.7400 16:25:15 CHIX 3075188855222
------------ -------------------- -------------- --------------
2,198 141.7400 16:25:15 CHIX 3075188855223
------------ -------------------- -------------- --------------
496 141.7400 16:25:15 CHIX 3075188855224
------------ -------------------- -------------- --------------
625 141.7400 16:25:15 CHIX 3075188855225
------------ -------------------- -------------- --------------
230 141.7400 16:25:15 BATE 254078927433
------------ -------------------- -------------- --------------
1,019 141.7400 16:25:15 BATE 254078927434
------------ -------------------- -------------- --------------
230 141.7400 16:25:15 BATE 254078927435
------------ -------------------- -------------- --------------
1,019 141.7400 16:25:15 BATE 254078927436
------------ -------------------- -------------- --------------
230 141.7400 16:25:15 BATE 254078927437
------------ -------------------- -------------- --------------
453 141.7400 16:25:15 BATE 254078927438
------------ -------------------- -------------- --------------
230 141.7400 16:25:15 BATE 254078927439
------------ -------------------- -------------- --------------
1,019 141.7400 16:25:15 BATE 254078927440
------------ -------------------- -------------- --------------
2,198 141.7400 16:25:15 CHIX 3075188855226
------------ -------------------- -------------- --------------
496 141.7400 16:25:15 CHIX 3075188855227
------------ -------------------- -------------- --------------
144 141.7400 16:25:15 CHIX 3075188855228
------------ -------------------- -------------- --------------
775 141.7400 16:25:15 CHIX 3075188855229
------------ -------------------- -------------- --------------
8,471 141.7400 16:25:15 XLON E05s6cMKlOPt
------------ -------------------- -------------- --------------
4,000 141.7400 16:25:15 XLON E05s6cMKlOPv
------------ -------------------- -------------- --------------
5,029 141.7400 16:25:15 XLON E05s6cMKlOPz
------------ -------------------- -------------- --------------
1,377 141.7400 16:25:15 XLON E05s6cMKlOQ1
------------ -------------------- -------------- --------------
8,471 141.7400 16:25:15 XLON E05s6cMKlOQB
------------ -------------------- -------------- --------------
3,801 141.7400 16:25:15 XLON E05s6cMKlOQD
------------ -------------------- -------------- --------------
3,256 141.7400 16:25:15 XLON E05s6cMKlOQH
------------ -------------------- -------------- --------------
4,726 141.7400 16:25:18 XLON E05s6cMKlOYK
------------ -------------------- -------------- --------------
4,159 141.7400 16:25:18 XLON E05s6cMKlOYS
------------ -------------------- -------------- --------------
3,665 141.7400 16:25:21 XLON E05s6cMKlOgN
------------ -------------------- -------------- --------------
1,061 141.7400 16:25:21 XLON E05s6cMKlOgP
------------ -------------------- -------------- --------------
698 141.7400 16:25:21 XLON E05s6cMKlOgf
------------ -------------------- -------------- --------------
1,825 141.7000 16:25:30 XLON E05s6cMKlP4n
------------ -------------------- -------------- --------------
773 141.7000 16:25:30 CHIX 3075188855356
------------ -------------------- -------------- --------------
232 141.7400 16:25:53 XLON E05s6cMKlPoE
------------ -------------------- -------------- --------------
2,501 141.7400 16:26:00 XLON E05s6cMKlQ59
------------ -------------------- -------------- --------------
800 141.7800 16:26:26 CHIX 3075188855778
------------ -------------------- -------------- --------------
369 141.7800 16:26:26 BATE 254078927830
------------ -------------------- -------------- --------------
369 141.7800 16:26:26 BATE 254078927831
------------ -------------------- -------------- --------------
800 141.7800 16:26:26 CHIX 3075188855779
------------ -------------------- -------------- --------------
29 141.7800 16:26:26 XLON E05s6cMKlQus
------------ -------------------- -------------- --------------
369 141.7800 16:26:26 BATE 254078927833
------------ -------------------- -------------- --------------
800 141.7800 16:26:26 CHIX 3075188855780
------------ -------------------- -------------- --------------
1,376 141.7800 16:26:26 XLON E05s6cMKlQux
------------ -------------------- -------------- --------------
2,595 141.7800 16:26:26 XLON E05s6cMKlQuz
------------ -------------------- -------------- --------------
190 141.7800 16:26:26 BATE 254078927835
------------ -------------------- -------------- --------------
800 141.7800 16:26:26 CHIX 3075188855781
------------ -------------------- -------------- --------------
2,549 141.7800 16:26:26 XLON E05s6cMKlQv9
------------ -------------------- -------------- --------------
179 141.7800 16:26:26 BATE 254078927838
------------ -------------------- -------------- --------------
800 141.7800 16:26:26 CHIX 3075188855782
------------ -------------------- -------------- --------------
1,451 141.7800 16:26:26 XLON E05s6cMKlQvi
------------ -------------------- -------------- --------------
3,191 141.7800 16:26:26 XLON E05s6cMKlQvt
------------ -------------------- -------------- --------------
809 141.7800 16:26:26 XLON E05s6cMKlQw6
------------ -------------------- -------------- --------------
4,000 141.7800 16:26:27 XLON E05s6cMKlR03
------------ -------------------- -------------- --------------
4,000 141.7800 16:26:28 XLON E05s6cMKlR1B
------------ -------------------- -------------- --------------
3,357 141.7800 16:26:29 XLON E05s6cMKlR23
------------ -------------------- -------------- --------------
2,500 141.7800 16:26:29 XLON E05s6cMKlR2E
------------ -------------------- -------------- --------------
2,416 141.7800 16:26:29 XLON E05s6cMKlR2G
------------ -------------------- -------------- --------------
637 141.7800 16:26:29 XLON E05s6cMKlR2I
------------ -------------------- -------------- --------------
1,755 141.7800 16:26:29 XLON E05s6cMKlR2P
------------ -------------------- -------------- --------------
3,199 141.7600 16:26:52 CHIX 3075188855917
------------ -------------------- -------------- --------------
1,483 141.7600 16:26:52 BATE 254078927970
------------ -------------------- -------------- --------------
12,331 141.7600 16:26:52 XLON E05s6cMKlRkh
------------ -------------------- -------------- --------------
9,270 141.7600 16:27:20 XLON E05s6cMKlSie
------------ -------------------- -------------- --------------
183 141.7600 16:27:20 XLON E05s6cMKlSis
------------ -------------------- -------------- --------------
887 141.7600 16:27:32 BATE 254078928177
------------ -------------------- -------------- --------------
651 141.8000 16:27:59 CHIX 3075188856314
------------ -------------------- -------------- --------------
1,195 141.8000 16:28:01 BATE 254078928342
------------ -------------------- -------------- --------------
3,301 141.8200 16:28:21 XLON E05s6cMKlUZV
------------ -------------------- -------------- --------------
4,000 141.8400 16:28:27 XLON E05s6cMKlUml
------------ -------------------- -------------- --------------
95 141.8400 16:28:27 CHIX 3075188856480
------------ -------------------- -------------- --------------
424 141.8400 16:28:27 CHIX 3075188856481
------------ -------------------- -------------- --------------
519 141.8400 16:28:27 CHIX 3075188856483
------------ -------------------- -------------- --------------
146 141.8400 16:28:27 CHIX 3075188856484
------------ -------------------- -------------- --------------
239 141.8400 16:28:27 BATE 254078928499
------------ -------------------- -------------- --------------
110 141.8400 16:28:27 BATE 254078928501
------------ -------------------- -------------- --------------
239 141.8400 16:28:28 BATE 254078928506
------------ -------------------- -------------- --------------
519 141.8400 16:28:28 CHIX 3075188856488
------------ -------------------- -------------- --------------
64 141.8400 16:28:28 BATE 254078928507
------------ -------------------- -------------- --------------
111 141.8400 16:28:28 BATE 254078928508
------------ -------------------- -------------- --------------
64 141.8400 16:28:28 BATE 254078928509
------------ -------------------- -------------- --------------
4,000 141.8400 16:28:28 XLON E05s6cMKlUou
------------ -------------------- -------------- --------------
239 141.8400 16:28:28 BATE 254078928510
------------ -------------------- -------------- --------------
519 141.8400 16:28:28 CHIX 3075188856490
------------ -------------------- -------------- --------------
239 141.8400 16:28:28 BATE 254078928511
------------ -------------------- -------------- --------------
519 141.8400 16:28:28 CHIX 3075188856494
------------ -------------------- -------------- --------------
519 141.8400 16:28:28 CHIX 3075188856495
------------ -------------------- -------------- --------------
519 141.8400 16:28:28 CHIX 3075188856496
------------ -------------------- -------------- --------------
321 141.8400 16:28:28 CHIX 3075188856497
------------ -------------------- -------------- --------------
239 141.8400 16:28:28 BATE 254078928512
------------ -------------------- -------------- --------------
519 141.8400 16:28:28 CHIX 3075188856498
------------ -------------------- -------------- --------------
19 141.8400 16:28:28 CHIX 3075188856499
------------ -------------------- -------------- --------------
305 141.8400 16:28:28 CHIX 3075188856500
------------ -------------------- -------------- --------------
239 141.8400 16:28:28 BATE 254078928513
------------ -------------------- -------------- --------------
214 141.8400 16:28:28 CHIX 3075188856501
------------ -------------------- -------------- --------------
237 141.8400 16:28:28 BATE 254078928514
------------ -------------------- -------------- --------------
519 141.8400 16:28:28 CHIX 3075188856502
------------ -------------------- -------------- --------------
2,930 141.8400 16:28:28 XLON E05s6cMKlUp4
------------ -------------------- -------------- --------------
991 141.8400 16:28:28 XLON E05s6cMKlUp6
------------ -------------------- -------------- --------------
519 141.8400 16:28:28 CHIX 3075188856503
------------ -------------------- -------------- --------------
79 141.8400 16:28:28 XLON E05s6cMKlUp8
------------ -------------------- -------------- --------------
3,921 141.8400 16:28:28 XLON E05s6cMKlUpA
------------ -------------------- -------------- --------------
563 141.8400 16:28:28 XLON E05s6cMKlUpF
------------ -------------------- -------------- --------------
3,277 141.8400 16:28:28 XLON E05s6cMKlUpI
------------ -------------------- -------------- --------------
519 141.8400 16:28:28 CHIX 3075188856504
------------ -------------------- -------------- --------------
160 141.8400 16:28:28 XLON E05s6cMKlUpK
------------ -------------------- -------------- --------------
3,840 141.8400 16:28:28 XLON E05s6cMKlUpM
------------ -------------------- -------------- --------------
3,052 141.8400 16:28:28 XLON E05s6cMKlUpQ
------------ -------------------- -------------- --------------
2,238 141.8400 16:28:28 XLON E05s6cMKlUpW
------------ -------------------- -------------- --------------
2,375 141.8400 16:28:28 XLON E05s6cMKlUpY
------------ -------------------- -------------- --------------
This announcement will also be available on Vodafone's website
at:
https://investors.vodafone.com/reports-information/regulatory-news
Enquiries to:
Investor relations: Telephone +44 (0) 7919 990 230
Media: https://www.vodafone.com/news-and-media/contact-us
This information is provided by RNS, the news service of the
London Stock Exchange. RNS is approved by the Financial Conduct
Authority to act as a Primary Information Provider in the United
Kingdom. Terms and conditions relating to the use and distribution
of this information may apply. For further information, please
contact rns@lseg.com or visit www.rns.com.
RNS may use your IP address to confirm compliance with the terms
and conditions, to analyse how you engage with the information
contained in this communication, and to share such analysis on an
anonymised basis with others as part of our commercial services.
For further information about how RNS and the London Stock Exchange
use the personal data you provide us, please see our Privacy
Policy.
END
POSSSMFMMEFSEEI
(END) Dow Jones Newswires
May 06, 2021 12:29 ET (16:29 GMT)
Vodafone (LSE:VOD)
Historical Stock Chart
From Mar 2024 to Apr 2024
Vodafone (LSE:VOD)
Historical Stock Chart
From Apr 2023 to Apr 2024
