TIDMVOD

RNS Number : 5280G

Vodafone Group Plc

27 July 2021

27 July 2021

Vodafone Group Plc ('Vodafone')

ISIN Code: GB00BH4HKS39

Transaction in Own Shares

Vodafone announces that it has purchased the following number of its ordinary shares of 20 (20/21) US cents on Exchange (as defined in the Rules of the London Stock Exchange) from Goldman Sachs International ('Goldman Sachs') as part of its buy-back programme announced on 23 July 2021 (the 'Programme'). The sole purpose of this Programme is to reduce the issued share capital of Vodafone to partially offset the increase in the issued share capital as a result of the maturing of the first tranche of a two-tranche mandatory convertible bond ('MCB') issued by Vodafone in March 2019.

 
 Date of purchase:                       26 July 2021 
 Number of ordinary shares of 
  20 (20/21) US cents each purchased:    5,707,176 
                                        ------------- 
 Highest price paid per share 
  (pence):                               117.9800 
                                        ------------- 
 Lowest price paid per share 
  (pence):                               116.7200 
                                        ------------- 
 Volume weighted average price 
  paid per share (pence):                117.5244 
                                        ------------- 
 

Vodafone intends to hold the purchased shares in treasury. Following the purchase of these shares, Vodafone holds 1,020,132,820 of its ordinary shares in treasury and has 27,797,457,198 ordinary shares in issue (excluding treasury shares).

As part of the Programme, Goldman Sachs (213800TB53ELEUKM7Q6) purchases Vodafone ordinary shares and sells such shares to Vodafone. In connection with the above purchases, on 26 July 2021 Goldman Sachs (as principal) elected to purchase 5,707,176 Vodafone ordinary shares to sell to Vodafone. A schedule of individual trades carried out by Goldman Sachs on 26 July 2021 is set out below.

Schedule of purchases - aggregate information

 
 Trading venue    Volume weighted average    Aggregated volume 
                   price (pence per share) 
 BATE             117.7478                   140,915 
                 -------------------------  ------------------ 
 CHIX             117.7675                   190,105 
                 -------------------------  ------------------ 
 XLON             117.4414                   5,376,156 
                 -------------------------  ------------------ 
 

Schedule of purchases - individual transactions

 
 Transaction   Trading   Number of Shares   Price Per Share      Transaction 
     Time       Venue                            (GBP)         Reference Number 
  10:46:54      XLON          2,791            117.1600        360640422104114 
              --------  -----------------  ----------------  ------------------ 
  10:47:44      XLON          4,828            117.1600        360640422104206 
              --------  -----------------  ----------------  ------------------ 
  10:48:59      XLON          4,783            117.1800        360640422104282 
              --------  -----------------  ----------------  ------------------ 
  10:50:11      XLON          1,246            117.2200        360640422104382 
              --------  -----------------  ----------------  ------------------ 
  10:50:37      XLON            3              117.2200        360640422104423 
              --------  -----------------  ----------------  ------------------ 
  10:50:42      XLON            9              117.2200        360640422104432 
              --------  -----------------  ----------------  ------------------ 
  10:51:52      XLON          1,416            117.3000        360640422104549 
              --------  -----------------  ----------------  ------------------ 
  10:51:52      XLON          3,523            117.3200        360640422104550 
              --------  -----------------  ----------------  ------------------ 
  10:51:57      XLON          3,000            117.3200        360640422104570 
              --------  -----------------  ----------------  ------------------ 
  10:52:05      XLON          2,851            117.3400        360640422104592 
              --------  -----------------  ----------------  ------------------ 
  10:52:24      XLON          2,449            117.3400        360640422104614 
              --------  -----------------  ----------------  ------------------ 
  10:52:45      XLON          1,847            117.3400        360640422104632 
              --------  -----------------  ----------------  ------------------ 
  10:52:45      XLON          3,100            117.3400        360640422104633 
              --------  -----------------  ----------------  ------------------ 
  10:52:48      XLON          3,100            117.3400        360640422104635 
              --------  -----------------  ----------------  ------------------ 
  10:52:52      XLON            14             117.3200        360640422104637 
              --------  -----------------  ----------------  ------------------ 
  10:53:23      XLON          3,000            117.3000        360640422104707 
              --------  -----------------  ----------------  ------------------ 
  10:53:40      XLON            30             117.3200        360640422104736 
              --------  -----------------  ----------------  ------------------ 
  10:54:45      XLON          2,359            117.3800        360640422104859 
              --------  -----------------  ----------------  ------------------ 
  10:54:45      XLON          3,210            117.3800        360640422104860 
              --------  -----------------  ----------------  ------------------ 
  10:56:17      XLON           227             117.4200        360640422105018 
              --------  -----------------  ----------------  ------------------ 
  10:57:17      XLON          13,415           117.4000        360640422105056 
              --------  -----------------  ----------------  ------------------ 
  10:57:17      XLON          13,493           117.4000        360640422105059 
              --------  -----------------  ----------------  ------------------ 
  10:59:02      XLON          4,429            117.4400        360640422105198 
              --------  -----------------  ----------------  ------------------ 
  10:59:02      XLON          2,983            117.4400        360640422105199 
              --------  -----------------  ----------------  ------------------ 
  10:59:06      XLON          2,891            117.4200        360640422105203 
              --------  -----------------  ----------------  ------------------ 
  10:59:06      XLON          3,384            117.4200        360640422105204 
              --------  -----------------  ----------------  ------------------ 
  10:59:50      XLON          8,906            117.4600        360640422105332 
              --------  -----------------  ----------------  ------------------ 
  10:59:50      XLON          3,658            117.4600        360640422105333 
              --------  -----------------  ----------------  ------------------ 
  11:00:39      XLON          2,241            117.4400        360640422105396 
              --------  -----------------  ----------------  ------------------ 
  11:00:39      XLON          1,035            117.4400        360640422105397 
              --------  -----------------  ----------------  ------------------ 
  11:01:03      XLON          3,987            117.3600        360640422105447 
              --------  -----------------  ----------------  ------------------ 
  11:03:46      XLON          4,849            117.3600        360640422105571 
              --------  -----------------  ----------------  ------------------ 
  11:03:46      XLON          2,897            117.3600        360640422105575 
              --------  -----------------  ----------------  ------------------ 
  11:04:19      XLON          2,277            117.4000        360640422105682 
              --------  -----------------  ----------------  ------------------ 
  11:04:19      XLON          2,020            117.4000        360640422105683 
              --------  -----------------  ----------------  ------------------ 
  11:04:37      XLON           125             117.3600        360640422105715 
              --------  -----------------  ----------------  ------------------ 
  11:04:37      XLON          1,000            117.3600        360640422105716 
              --------  -----------------  ----------------  ------------------ 
  11:06:23      XLON            38             117.4200        360640422105987 
              --------  -----------------  ----------------  ------------------ 
  11:06:56      XLON            12             117.5600        360640422106081 
              --------  -----------------  ----------------  ------------------ 
  11:06:57      XLON            13             117.5600        360640422106082 
              --------  -----------------  ----------------  ------------------ 
  11:07:01      XLON          3,000            117.5600        360640422106084 
              --------  -----------------  ----------------  ------------------ 
  11:07:01      XLON          2,493            117.5600        360640422106085 
              --------  -----------------  ----------------  ------------------ 
  11:07:02      XLON          3,000            117.5600        360640422106086 
              --------  -----------------  ----------------  ------------------ 
  11:07:03      XLON          1,076            117.5600        360640422106101 
              --------  -----------------  ----------------  ------------------ 
  11:07:05      XLON            54             117.5600        360640422106107 
              --------  -----------------  ----------------  ------------------ 
  11:07:07      XLON          2,187            117.5600        360640422106138 
              --------  -----------------  ----------------  ------------------ 
  11:07:10      XLON          8,130            117.5400        360640422106142 
              --------  -----------------  ----------------  ------------------ 
  11:07:10      XLON          2,818            117.5600        360640422106151 
              --------  -----------------  ----------------  ------------------ 
  11:07:38      XLON          3,000            117.5600        360640422106207 
              --------  -----------------  ----------------  ------------------ 
  11:07:38      XLON          2,528            117.5600        360640422106208 
              --------  -----------------  ----------------  ------------------ 
  11:07:43      XLON          3,291            117.5200        360640422106218 
              --------  -----------------  ----------------  ------------------ 
  11:07:43      XLON          6,719            117.5200        360640422106219 
              --------  -----------------  ----------------  ------------------ 
  11:07:43      XLON            11             117.5400        360640422106214 
              --------  -----------------  ----------------  ------------------ 
  11:07:43      XLON          2,579            117.5400        360640422106215 
              --------  -----------------  ----------------  ------------------ 
  11:07:45      XLON            22             117.5000        360640422106227 
              --------  -----------------  ----------------  ------------------ 
  11:07:48      XLON          2,727            117.5000        360640422106228 
              --------  -----------------  ----------------  ------------------ 
  11:07:49      XLON          2,905            117.5000        360640422106231 
              --------  -----------------  ----------------  ------------------ 
  11:08:03      XLON          2,823            117.5000        360640422106263 
              --------  -----------------  ----------------  ------------------ 
  11:08:03      XLON          2,535            117.5000        360640422106264 
              --------  -----------------  ----------------  ------------------ 
  11:08:32      XLON          3,000            117.4800        360640422106318 
              --------  -----------------  ----------------  ------------------ 
  11:08:37      XLON            11             117.4800        360640422106335 
              --------  -----------------  ----------------  ------------------ 
  11:08:37      XLON          3,000            117.4800        360640422106336 
              --------  -----------------  ----------------  ------------------ 
  11:09:04      XLON          10,865           117.4600        360640422106343 
              --------  -----------------  ----------------  ------------------ 
  11:09:12      XLON          3,100            117.4600        360640422106347 
              --------  -----------------  ----------------  ------------------ 
  11:09:12      XLON          2,417            117.4600        360640422106348 
              --------  -----------------  ----------------  ------------------ 
  11:09:17      XLON          2,018            117.4600        360640422106362 
              --------  -----------------  ----------------  ------------------ 
  11:09:17      XLON          3,000            117.4600        360640422106363 
              --------  -----------------  ----------------  ------------------ 
  11:09:17      XLON          2,583            117.4600        360640422106364 
              --------  -----------------  ----------------  ------------------ 
  11:10:23      XLON          3,000            117.4400        360640422106437 
              --------  -----------------  ----------------  ------------------ 
  11:10:23      XLON           604             117.4600        360640422106438 
              --------  -----------------  ----------------  ------------------ 
  11:10:23      XLON          1,600            117.4600        360640422106439 
              --------  -----------------  ----------------  ------------------ 
  11:10:23      XLON          3,490            117.4600        360640422106440 
              --------  -----------------  ----------------  ------------------ 
  11:11:11      XLON          1,049            117.4800        360640422106498 
              --------  -----------------  ----------------  ------------------ 
  11:11:11      XLON          9,000            117.4800        360640422106499 
              --------  -----------------  ----------------  ------------------ 
  11:11:11      XLON          2,593            117.4800        360640422106500 
              --------  -----------------  ----------------  ------------------ 
  11:11:15      XLON            3              117.4800        360640422106507 
              --------  -----------------  ----------------  ------------------ 
  11:11:17      XLON          2,169            117.4600        360640422106509 
              --------  -----------------  ----------------  ------------------ 
  11:11:21      XLON           941             117.4600        360640422106510 
              --------  -----------------  ----------------  ------------------ 
  11:11:31      XLON          2,138            117.4800        360640422106557 
              --------  -----------------  ----------------  ------------------ 
  11:11:45      XLON          12,926           117.4800        360640422106577 
              --------  -----------------  ----------------  ------------------ 
  11:11:53      XLON          3,000            117.4200        360640422106612 
              --------  -----------------  ----------------  ------------------ 
  11:12:02      XLON          6,895            117.4200        360640422106619 
              --------  -----------------  ----------------  ------------------ 
  11:13:06      XLON          10,555           117.4200        360640422106724 
              --------  -----------------  ----------------  ------------------ 
  11:13:09      XLON          3,000            117.4000        360640422106732 
              --------  -----------------  ----------------  ------------------ 
  11:13:56      XLON          4,305            117.3200        360640422106810 
              --------  -----------------  ----------------  ------------------ 
  11:13:56      XLON          3,522            117.3200        360640422106811 
              --------  -----------------  ----------------  ------------------ 
  11:15:10      XLON          3,560            117.3200        360640422106933 
              --------  -----------------  ----------------  ------------------ 
  11:15:10      XLON          3,000            117.3200        360640422106936 
              --------  -----------------  ----------------  ------------------ 
  11:15:10      XLON           311             117.3200        360640422106937 
              --------  -----------------  ----------------  ------------------ 
  11:15:13      XLON            12             117.3400        360640422106949 
              --------  -----------------  ----------------  ------------------ 
  11:15:13      XLON          3,000            117.3400        360640422106950 
              --------  -----------------  ----------------  ------------------ 
  11:15:13      XLON            28             117.3400        360640422106953 
              --------  -----------------  ----------------  ------------------ 
  11:15:15      XLON            24             117.3400        360640422106960 
              --------  -----------------  ----------------  ------------------ 
  11:15:15      XLON          2,987            117.3400        360640422106961 
              --------  -----------------  ----------------  ------------------ 
  11:15:15      XLON          3,030            117.3400        360640422106955 
              --------  -----------------  ----------------  ------------------ 
  11:15:15      XLON           473             117.3400        360640422106956 
              --------  -----------------  ----------------  ------------------ 
  11:15:31      XLON          8,880            117.3200        360640422106998 
              --------  -----------------  ----------------  ------------------ 
  11:16:15      XLON          12,588           117.3400        360640422107092 
              --------  -----------------  ----------------  ------------------ 
  11:16:15      XLON          3,100            117.3400        360640422107094 
              --------  -----------------  ----------------  ------------------ 
  11:16:15      XLON          3,000            117.3400        360640422107095 
              --------  -----------------  ----------------  ------------------ 
  11:16:22      XLON          7,262            117.3200        360640422107102 
              --------  -----------------  ----------------  ------------------ 
  11:19:04      XLON          4,483            117.2000        360640422107302 
              --------  -----------------  ----------------  ------------------ 
  11:19:05      XLON          3,571            117.2000        360640422107313 
              --------  -----------------  ----------------  ------------------ 
  11:19:21      XLON          2,560            117.2000        360640422107362 
              --------  -----------------  ----------------  ------------------ 
  11:19:21      XLON          2,950            117.2000        360640422107363 
              --------  -----------------  ----------------  ------------------ 
  11:19:22      XLON          3,399            117.2000        360640422107364 
              --------  -----------------  ----------------  ------------------ 
  11:20:21      XLON            9              117.1800        360640422107427 
              --------  -----------------  ----------------  ------------------ 
  11:20:25      XLON          3,861            117.1800        360640422107433 
              --------  -----------------  ----------------  ------------------ 
  11:20:28      XLON          9,159            117.1600        360640422107437 
              --------  -----------------  ----------------  ------------------ 
  11:20:31      XLON          6,081            117.1400        360640422107442 
              --------  -----------------  ----------------  ------------------ 
  11:24:34      XLON          4,917            117.2000        360640422107682 
              --------  -----------------  ----------------  ------------------ 
  11:26:04      XLON          3,200            117.1600        360640422107893 
              --------  -----------------  ----------------  ------------------ 
  11:26:04      XLON          2,037            117.1600        360640422107894 
              --------  -----------------  ----------------  ------------------ 
  11:26:13      XLON          4,150            117.1400        360640422107915 
              --------  -----------------  ----------------  ------------------ 
  11:26:13      XLON          3,515            117.1400        360640422107916 
              --------  -----------------  ----------------  ------------------ 
  11:28:40      XLON          3,100            117.2200        360640422108175 
              --------  -----------------  ----------------  ------------------ 
  11:28:48      XLON           221             117.2200        360640422108194 
              --------  -----------------  ----------------  ------------------ 
  11:28:48      XLON          3,000            117.2200        360640422108195 
              --------  -----------------  ----------------  ------------------ 
  11:29:54      XLON            14             117.3000        360640422108300 
              --------  -----------------  ----------------  ------------------ 
  11:29:54      XLON           124             117.3000        360640422108301 
              --------  -----------------  ----------------  ------------------ 
  11:29:59      XLON          1,874            117.3000        360640422108307 
              --------  -----------------  ----------------  ------------------ 
  11:30:02      XLON          1,464            117.3000        360640422108310 
              --------  -----------------  ----------------  ------------------ 
  11:30:14      XLON          1,460            117.3000        360640422108344 
              --------  -----------------  ----------------  ------------------ 
  11:30:17      XLON          6,922            117.2800        360640422108347 
              --------  -----------------  ----------------  ------------------ 
  11:31:01      XLON          2,239            117.2600        360640422108375 
              --------  -----------------  ----------------  ------------------ 
  11:31:01      XLON          3,000            117.2600        360640422108376 
              --------  -----------------  ----------------  ------------------ 
  11:31:38      XLON          4,371            117.2400        360640422108436 
              --------  -----------------  ----------------  ------------------ 
  11:31:38      XLON          4,156            117.2400        360640422108437 
              --------  -----------------  ----------------  ------------------ 
  11:31:38      XLON          3,100            117.2400        360640422108433 
              --------  -----------------  ----------------  ------------------ 
  11:31:38      XLON          1,271            117.2400        360640422108434 
              --------  -----------------  ----------------  ------------------ 
  11:32:53      XLON          4,724            117.2000        360640422108571 
              --------  -----------------  ----------------  ------------------ 
  11:33:48      XLON          6,814            117.2000        360640422108703 
              --------  -----------------  ----------------  ------------------ 
  11:36:42      XLON          3,000            117.1200        360640422109121 
              --------  -----------------  ----------------  ------------------ 
  11:36:47      XLON          2,150            117.1200        360640422109154 
              --------  -----------------  ----------------  ------------------ 
  11:36:47      XLON          1,200            117.1200        360640422109155 
              --------  -----------------  ----------------  ------------------ 
  11:36:47      XLON          1,490            117.1200        360640422109156 
              --------  -----------------  ----------------  ------------------ 
  11:37:45      XLON          4,515            117.1000        360640422109266 
              --------  -----------------  ----------------  ------------------ 
  11:37:45      XLON          4,060            117.1000        360640422109267 
              --------  -----------------  ----------------  ------------------ 
  11:37:45      XLON          1,758            117.1000        360640422109268 
              --------  -----------------  ----------------  ------------------ 
  11:38:37      XLON          3,348            117.1000        360640422109312 
              --------  -----------------  ----------------  ------------------ 
  11:38:37      XLON            43             117.1000        360640422109313 
              --------  -----------------  ----------------  ------------------ 
  11:42:12      XLON          13,453           117.1600        360640422109789 
              --------  -----------------  ----------------  ------------------ 
  11:43:51      XLON          1,351            117.0800        360640422109892 
              --------  -----------------  ----------------  ------------------ 
  11:43:51      XLON          2,577            117.0800        360640422109893 
              --------  -----------------  ----------------  ------------------ 
  11:44:14      XLON          3,755            117.0600        360640422109919 
              --------  -----------------  ----------------  ------------------ 
  11:48:31      XLON           868             117.0800        360640422110199 
              --------  -----------------  ----------------  ------------------ 
  11:48:31      XLON          2,879            117.0800        360640422110200 
              --------  -----------------  ----------------  ------------------ 
  11:48:35      XLON            8              117.0800        360640422110202 
              --------  -----------------  ----------------  ------------------ 
  11:50:00      XLON          13,652           117.0800        360640422110334 
              --------  -----------------  ----------------  ------------------ 
  11:50:04      XLON          2,902            117.1000        360640422110353 
              --------  -----------------  ----------------  ------------------ 
  11:50:50      XLON          9,295            117.1400        360640422110413 
              --------  -----------------  ----------------  ------------------ 
  11:50:50      XLON          3,000            117.1400        360640422110414 
              --------  -----------------  ----------------  ------------------ 
  11:50:50      XLON           611             117.1400        360640422110415 
              --------  -----------------  ----------------  ------------------ 
  11:52:07      XLON          3,000            117.1800        360640422110562 
              --------  -----------------  ----------------  ------------------ 
  11:52:53      XLON          1,461            117.2000        360640422110618 
              --------  -----------------  ----------------  ------------------ 
  11:52:53      XLON            3              117.2000        360640422110619 
              --------  -----------------  ----------------  ------------------ 
  11:52:53      XLON          2,402            117.2000        360640422110620 
              --------  -----------------  ----------------  ------------------ 
  11:53:59      XLON          7,781            117.1600        360640422110702 
              --------  -----------------  ----------------  ------------------ 
  11:54:03      XLON          3,479            117.1400        360640422110706 
              --------  -----------------  ----------------  ------------------ 
  11:56:18      XLON          3,322            117.1000        360640422110868 
              --------  -----------------  ----------------  ------------------ 
  11:56:26      XLON          3,067            117.1000        360640422110896 
              --------  -----------------  ----------------  ------------------ 
  11:56:26      XLON          1,321            117.1000        360640422110897 
              --------  -----------------  ----------------  ------------------ 
  11:56:26      XLON          2,001            117.1000        360640422110898 
              --------  -----------------  ----------------  ------------------ 
  11:57:53      XLON          1,491            117.0800        360640422111084 
              --------  -----------------  ----------------  ------------------ 
  11:57:53      XLON          2,165            117.0800        360640422111085 
              --------  -----------------  ----------------  ------------------ 
  11:57:53      XLON          3,709            117.0800        360640422111086 
              --------  -----------------  ----------------  ------------------ 
  11:58:18      XLON          6,713            117.0800        360640422111144 
              --------  -----------------  ----------------  ------------------ 
  12:00:51      XLON          7,822            117.0800        360640422111307 
              --------  -----------------  ----------------  ------------------ 
  12:00:51      XLON          3,545            117.0800        360640422111308 
              --------  -----------------  ----------------  ------------------ 
  12:00:56      XLON            7              117.0400        360640422111320 
              --------  -----------------  ----------------  ------------------ 
  12:01:19      XLON          4,848            117.0400        360640422111337 
              --------  -----------------  ----------------  ------------------ 
  12:01:25      XLON          3,000            116.9600        360640422111346 
              --------  -----------------  ----------------  ------------------ 
  12:01:25      XLON          3,002            116.9600        360640422111347 
              --------  -----------------  ----------------  ------------------ 
  12:01:25      XLON          1,468            116.9600        360640422111348 
              --------  -----------------  ----------------  ------------------ 
  12:01:26      XLON          1,648            116.9600        360640422111349 
              --------  -----------------  ----------------  ------------------ 
  12:01:26      XLON           681             116.9600        360640422111350 
              --------  -----------------  ----------------  ------------------ 
  12:01:26      XLON          5,966            116.9600        360640422111351 
              --------  -----------------  ----------------  ------------------ 
  12:01:27      XLON          1,877            116.9600        360640422111352 
              --------  -----------------  ----------------  ------------------ 
  12:01:27      XLON           492             116.9600        360640422111353 
              --------  -----------------  ----------------  ------------------ 
  12:01:28      XLON          1,878            116.9600        360640422111354 
              --------  -----------------  ----------------  ------------------ 
  12:01:32      XLON          4,051            116.9800        360640422111365 
              --------  -----------------  ----------------  ------------------ 
  12:01:33      XLON            72             116.9800        360640422111366 
              --------  -----------------  ----------------  ------------------ 
  12:01:34      XLON            13             116.9800        360640422111367 
              --------  -----------------  ----------------  ------------------ 
  12:01:34      XLON           125             116.9800        360640422111368 
              --------  -----------------  ----------------  ------------------ 
  12:01:35      XLON            8              116.9800        360640422111369 
              --------  -----------------  ----------------  ------------------ 
  12:02:00      XLON          6,691            116.9800        360640422111384 
              --------  -----------------  ----------------  ------------------ 
  12:02:21      XLON          3,078            117.0000        360640422111406 
              --------  -----------------  ----------------  ------------------ 
  12:02:21      XLON          3,000            117.0000        360640422111407 
              --------  -----------------  ----------------  ------------------ 
  12:03:55      XLON          1,800            117.0200        360640422111547 
              --------  -----------------  ----------------  ------------------ 
  12:03:55      XLON          5,490            117.0200        360640422111548 
              --------  -----------------  ----------------  ------------------ 
  12:04:00      XLON          4,740            117.0200        360640422111551 
              --------  -----------------  ----------------  ------------------ 
  12:04:10      XLON          1,465            117.0200        360640422111560 
              --------  -----------------  ----------------  ------------------ 
  12:04:19      XLON            11             117.0200        360640422111567 
              --------  -----------------  ----------------  ------------------ 
  12:04:50      XLON           756             117.0400        360640422111615 
              --------  -----------------  ----------------  ------------------ 
  12:04:50      XLON          7,082            117.0400        360640422111616 
              --------  -----------------  ----------------  ------------------ 
  12:04:50      XLON          3,200            117.0400        360640422111617 
              --------  -----------------  ----------------  ------------------ 
  12:04:50      XLON            2              117.0400        360640422111618 
              --------  -----------------  ----------------  ------------------ 
  12:04:50      XLON          1,200            117.0400        360640422111619 
              --------  -----------------  ----------------  ------------------ 
  12:04:50      XLON          3,360            117.0400        360640422111620 
              --------  -----------------  ----------------  ------------------ 
  12:04:52      XLON          3,766            117.0400        360640422111621 
              --------  -----------------  ----------------  ------------------ 
  12:04:52      XLON          2,245            117.0400        360640422111622 
              --------  -----------------  ----------------  ------------------ 
  12:04:52      XLON          5,568            117.0400        360640422111623 
              --------  -----------------  ----------------  ------------------ 
  12:04:53      XLON          3,190            117.0400        360640422111624 
              --------  -----------------  ----------------  ------------------ 
  12:05:10      XLON          3,134            117.0600        360640422111652 
              --------  -----------------  ----------------  ------------------ 
  12:05:10      XLON          3,593            117.0600        360640422111653 
              --------  -----------------  ----------------  ------------------ 
  12:05:31      XLON            14             117.0800        360640422111689 
              --------  -----------------  ----------------  ------------------ 
  12:05:35      XLON          1,905            117.0400        360640422111697 
              --------  -----------------  ----------------  ------------------ 
  12:05:36      XLON          2,218            117.1000        360640422111699 
              --------  -----------------  ----------------  ------------------ 
  12:05:36      XLON          3,100            117.1000        360640422111700 
              --------  -----------------  ----------------  ------------------ 
  12:05:36      XLON          3,989            117.1000        360640422111701 
              --------  -----------------  ----------------  ------------------ 
  12:06:31      XLON          2,370            117.1600        360640422111879 
              --------  -----------------  ----------------  ------------------ 
  12:06:51      XLON          3,200            117.1200        360640422111922 
              --------  -----------------  ----------------  ------------------ 
  12:06:51      XLON          3,000            117.1200        360640422111923 
              --------  -----------------  ----------------  ------------------ 
  12:06:51      XLON          8,200            117.1400        360640422111914 
              --------  -----------------  ----------------  ------------------ 
  12:06:51      XLON          3,200            117.1400        360640422111924 
              --------  -----------------  ----------------  ------------------ 
  12:06:51      XLON          3,000            117.1400        360640422111925 
              --------  -----------------  ----------------  ------------------ 
  12:06:51      XLON          3,262            117.1400        360640422111926 
              --------  -----------------  ----------------  ------------------ 
  12:06:51      XLON          2,402            117.1600        360640422111927 
              --------  -----------------  ----------------  ------------------ 
  12:06:51      XLON          3,000            117.1600        360640422111928 
              --------  -----------------  ----------------  ------------------ 
  12:06:51      XLON          6,593            117.1600        360640422111929 
              --------  -----------------  ----------------  ------------------ 
  12:06:51      XLON          3,262            117.1600        360640422111930 
              --------  -----------------  ----------------  ------------------ 
  12:06:51      XLON          1,200            117.1600        360640422111931 
              --------  -----------------  ----------------  ------------------ 
  12:06:51      XLON          1,200            117.1600        360640422111932 
              --------  -----------------  ----------------  ------------------ 
  12:06:56      XLON          3,136            117.1200        360640422111944 
              --------  -----------------  ----------------  ------------------ 
  12:06:56      XLON           211             117.1200        360640422111945 
              --------  -----------------  ----------------  ------------------ 
  12:06:56      XLON          6,510            117.1200        360640422111946 
              --------  -----------------  ----------------  ------------------ 
  12:06:56      XLON          3,000            117.1200        360640422111947 
              --------  -----------------  ----------------  ------------------ 
  12:06:56      XLON           935             117.1200        360640422111948 
              --------  -----------------  ----------------  ------------------ 
  12:06:56      XLON          2,402            117.1600        360640422111938 
              --------  -----------------  ----------------  ------------------ 
  12:06:56      XLON          3,000            117.1600        360640422111939 
              --------  -----------------  ----------------  ------------------ 
  12:06:56      XLON           868             117.1600        360640422111940 
              --------  -----------------  ----------------  ------------------ 
  12:06:56      XLON          2,078            117.1600        360640422111941 
              --------  -----------------  ----------------  ------------------ 
  12:06:56      XLON          3,262            117.1600        360640422111942 
              --------  -----------------  ----------------  ------------------ 
  12:06:56      XLON          1,200            117.1600        360640422111943 
              --------  -----------------  ----------------  ------------------ 
  12:06:57      XLON           577             117.1200        360640422111949 
              --------  -----------------  ----------------  ------------------ 
  12:06:58      XLON          2,697            117.1200        360640422111950 
              --------  -----------------  ----------------  ------------------ 
  12:07:00      XLON          1,956            117.1200        360640422111951 
              --------  -----------------  ----------------  ------------------ 
  12:07:01      XLON          2,384            117.1200        360640422111956 
              --------  -----------------  ----------------  ------------------ 
  12:07:08      XLON          1,468            117.1200        360640422111974 
              --------  -----------------  ----------------  ------------------ 
  12:07:14      XLON            30             117.1200        360640422111994 
              --------  -----------------  ----------------  ------------------ 
  12:07:34      XLON          1,906            117.1600        360640422112015 
              --------  -----------------  ----------------  ------------------ 
  12:07:45      XLON            3              117.1600        360640422112035 
              --------  -----------------  ----------------  ------------------ 
  12:07:50      XLON            12             117.1600        360640422112046 
              --------  -----------------  ----------------  ------------------ 
  12:07:55      XLON          2,402            117.1600        360640422112060 
              --------  -----------------  ----------------  ------------------ 
  12:07:55      XLON           850             117.1600        360640422112061 
              --------  -----------------  ----------------  ------------------ 
  12:08:00      XLON          2,402            117.1600        360640422112076 
              --------  -----------------  ----------------  ------------------ 
  12:08:00      XLON          1,831            117.1600        360640422112077 
              --------  -----------------  ----------------  ------------------ 
  12:08:03      XLON          1,779            117.1600        360640422112085 
              --------  -----------------  ----------------  ------------------ 
  12:08:03      XLON          2,402            117.1600        360640422112086 
              --------  -----------------  ----------------  ------------------ 
  12:08:11      XLON          11,243           117.1600        360640422112126 
              --------  -----------------  ----------------  ------------------ 
  12:08:11      XLON            1              117.1600        360640422112127 
              --------  -----------------  ----------------  ------------------ 
  12:08:21      XLON          2,402            117.1800        360640422112144 
              --------  -----------------  ----------------  ------------------ 
  12:08:26      XLON          3,526            117.2000        360640422112148 
              --------  -----------------  ----------------  ------------------ 
  12:08:26      XLON          3,856            117.2000        360640422112149 
              --------  -----------------  ----------------  ------------------ 
  12:08:26      XLON          5,346            117.2000        360640422112150 
              --------  -----------------  ----------------  ------------------ 
  12:08:28      XLON          3,184            117.2000        360640422112151 
              --------  -----------------  ----------------  ------------------ 
  12:08:35      XLON          3,771            117.1800        360640422112159 
              --------  -----------------  ----------------  ------------------ 
  12:08:48      XLON          1,928            117.2000        360640422112199 
              --------  -----------------  ----------------  ------------------ 
  12:08:48      XLON          1,542            117.2000        360640422112200 
              --------  -----------------  ----------------  ------------------ 
  12:09:59      XLON          13,084           117.1600        360640422112279 
              --------  -----------------  ----------------  ------------------ 
  12:10:07      XLON          6,567            117.1600        360640422112298 
              --------  -----------------  ----------------  ------------------ 
  12:10:09      XLON          7,516            117.1600        360640422112321 
              --------  -----------------  ----------------  ------------------ 
  12:10:10      XLON          1,448            117.1200        360640422112336 
              --------  -----------------  ----------------  ------------------ 
  12:10:10      XLON          1,449            117.1200        360640422112337 
              --------  -----------------  ----------------  ------------------ 
  12:11:30      XLON          2,891            117.0400        360640422112401 
              --------  -----------------  ----------------  ------------------ 
  12:11:49      XLON          8,117            117.0600        360640422112426 
              --------  -----------------  ----------------  ------------------ 
  12:12:09      XLON          3,200            117.0600        360640422112442 
              --------  -----------------  ----------------  ------------------ 
  12:13:56      XLON           338             117.0000        360640422112546 
              --------  -----------------  ----------------  ------------------ 
  12:15:51      XLON          3,000            117.0600        360640422112659 
              --------  -----------------  ----------------  ------------------ 
  12:15:55      XLON           618             117.0600        360640422112672 
              --------  -----------------  ----------------  ------------------ 
  12:16:59      XLON          1,002            117.0400        360640422112735 
              --------  -----------------  ----------------  ------------------ 
  12:17:09      XLON          4,629            117.0400        360640422112754 
              --------  -----------------  ----------------  ------------------ 
  12:17:09      XLON          3,000            117.0400        360640422112755 
              --------  -----------------  ----------------  ------------------ 
  12:17:12      XLON            28             117.0400        360640422112758 
              --------  -----------------  ----------------  ------------------ 
  12:17:12      XLON          2,402            117.0400        360640422112759 
              --------  -----------------  ----------------  ------------------ 
  12:17:14      XLON          2,402            117.0400        360640422112760 
              --------  -----------------  ----------------  ------------------ 
  12:17:14      XLON            2              117.0400        360640422112761 
              --------  -----------------  ----------------  ------------------ 
  12:17:22      XLON          4,208            117.0400        360640422112765 
              --------  -----------------  ----------------  ------------------ 
  12:17:25      XLON          1,468            117.0400        360640422112766 
              --------  -----------------  ----------------  ------------------ 
  12:17:36      XLON           125             117.0400        360640422112774 
              --------  -----------------  ----------------  ------------------ 
  12:17:43      XLON          2,402            117.1000        360640422112787 
              --------  -----------------  ----------------  ------------------ 
  12:17:45      XLON          2,402            117.1000        360640422112791 
              --------  -----------------  ----------------  ------------------ 
  12:17:45      XLON          2,663            117.1000        360640422112788 
              --------  -----------------  ----------------  ------------------ 
  12:17:45      XLON          3,000            117.1000        360640422112789 
              --------  -----------------  ----------------  ------------------ 
  12:17:45      XLON          2,253            117.1000        360640422112790 
              --------  -----------------  ----------------  ------------------ 
  12:18:45      XLON          2,402            117.0800        360640422112843 
              --------  -----------------  ----------------  ------------------ 
  12:18:45      XLON          3,000            117.0800        360640422112844 
              --------  -----------------  ----------------  ------------------ 
  12:18:45      XLON          2,020            117.0800        360640422112845 
              --------  -----------------  ----------------  ------------------ 
  12:19:18      XLON          1,883            117.0400        360640422112890 
              --------  -----------------  ----------------  ------------------ 
  12:19:20      XLON           909             117.0400        360640422112897 
              --------  -----------------  ----------------  ------------------ 
  12:19:21      XLON           743             117.0400        360640422112898 
              --------  -----------------  ----------------  ------------------ 
  12:19:36      XLON          3,200            117.0200        360640422112918 
              --------  -----------------  ----------------  ------------------ 
  12:19:36      XLON          2,981            117.0200        360640422112919 
              --------  -----------------  ----------------  ------------------ 
  12:21:01      XLON          4,726            116.9800        360640422113000 
              --------  -----------------  ----------------  ------------------ 
  12:22:26      XLON           412             116.8600        360640422113107 
              --------  -----------------  ----------------  ------------------ 
  12:22:26      XLON          1,538            116.8600        360640422113108 
              --------  -----------------  ----------------  ------------------ 
  12:22:26      XLON          2,575            116.8600        360640422113109 
              --------  -----------------  ----------------  ------------------ 
  12:22:26      XLON          2,039            116.8600        360640422113110 
              --------  -----------------  ----------------  ------------------ 
  12:22:31      XLON          1,668            116.8600        360640422113111 
              --------  -----------------  ----------------  ------------------ 
  12:22:31      XLON            1              116.8600        360640422113112 
              --------  -----------------  ----------------  ------------------ 
  12:23:21      XLON          2,338            116.8800        360640422113188 
              --------  -----------------  ----------------  ------------------ 
  12:26:31      XLON          3,000            116.8400        360640422113426 
              --------  -----------------  ----------------  ------------------ 
  12:26:31      XLON          2,025            116.8400        360640422113427 
              --------  -----------------  ----------------  ------------------ 
  12:27:48      XLON          1,472            116.8800        360640422113486 
              --------  -----------------  ----------------  ------------------ 
  12:27:53      XLON          2,083            116.8800        360640422113495 
              --------  -----------------  ----------------  ------------------ 
  12:27:53      XLON          7,018            116.8800        360640422113496 
              --------  -----------------  ----------------  ------------------ 
  12:28:37      XLON          2,030            116.9000        360640422113562 
              --------  -----------------  ----------------  ------------------ 
  12:29:54      XLON          4,062            116.9200        360640422113649 
              --------  -----------------  ----------------  ------------------ 
  12:30:28      XLON          2,829            116.9200        360640422113719 
              --------  -----------------  ----------------  ------------------ 
  12:30:37      XLON          7,022            116.9000        360640422113721 
              --------  -----------------  ----------------  ------------------ 
  12:30:37      XLON          3,093            116.9000        360640422113722 
              --------  -----------------  ----------------  ------------------ 
  12:31:03      XLON          5,432            116.9000        360640422113755 
              --------  -----------------  ----------------  ------------------ 
  12:31:03      XLON          1,390            116.9000        360640422113756 
              --------  -----------------  ----------------  ------------------ 
  12:34:05      XLON          4,876            116.8400        360640422114036 
              --------  -----------------  ----------------  ------------------ 
  12:34:05      XLON          3,604            116.8400        360640422114037 
              --------  -----------------  ----------------  ------------------ 
  12:36:04      XLON          10,709           116.7600        360640422114223 
              --------  -----------------  ----------------  ------------------ 
  12:36:19      XLON          4,837            116.7200        360640422114245 
              --------  -----------------  ----------------  ------------------ 
  12:38:05      XLON          3,433            116.7600        360640422114416 
              --------  -----------------  ----------------  ------------------ 
  12:38:05      XLON          3,095            116.8200        360640422114420 
              --------  -----------------  ----------------  ------------------ 
  12:38:12      XLON          2,049            116.8000        360640422114469 
              --------  -----------------  ----------------  ------------------ 
  12:38:13      XLON           298             116.8000        360640422114473 
              --------  -----------------  ----------------  ------------------ 
  12:38:27      XLON          3,000            116.8200        360640422114502 
              --------  -----------------  ----------------  ------------------ 
  12:38:29      XLON          1,080            116.8000        360640422114506 
              --------  -----------------  ----------------  ------------------ 
  12:38:29      XLON          11,194           116.8000        360640422114507 
              --------  -----------------  ----------------  ------------------ 
  12:39:06      XLON          1,466            116.7800        360640422114578 
              --------  -----------------  ----------------  ------------------ 
  12:39:06      XLON           868             116.7800        360640422114579 
              --------  -----------------  ----------------  ------------------ 
  12:39:06      XLON          1,725            116.7800        360640422114580 
              --------  -----------------  ----------------  ------------------ 
  12:39:27      XLON          7,762            116.8200        360640422114655 
              --------  -----------------  ----------------  ------------------ 
  12:39:52      XLON          7,736            116.8000        360640422114687 
              --------  -----------------  ----------------  ------------------ 
  12:42:09      XLON          3,359            116.7800        360640422114912 
              --------  -----------------  ----------------  ------------------ 
  12:42:28      XLON          3,048            116.7800        360640422114944 
              --------  -----------------  ----------------  ------------------ 
  12:45:22      XLON          3,200            116.8400        360640422115162 
              --------  -----------------  ----------------  ------------------ 
  12:45:22      XLON          3,000            116.8400        360640422115163 
              --------  -----------------  ----------------  ------------------ 
  12:45:31      XLON          4,330            116.9000        360640422115176 
              --------  -----------------  ----------------  ------------------ 
  12:45:42      XLON          1,968            116.9200        360640422115184 
              --------  -----------------  ----------------  ------------------ 
  12:45:42      XLON          2,825            116.9200        360640422115185 
              --------  -----------------  ----------------  ------------------ 
  12:46:14      XLON            20             116.9200        360640422115265 
              --------  -----------------  ----------------  ------------------ 
  12:46:22      XLON          7,690            116.9200        360640422115271 
              --------  -----------------  ----------------  ------------------ 
  12:46:57      XLON          4,740            116.9400        360640422115314 
              --------  -----------------  ----------------  ------------------ 
  12:47:45      XLON            23             116.9400        360640422115362 
              --------  -----------------  ----------------  ------------------ 
  12:49:18      XLON          6,359            116.9800        360640422115452 
              --------  -----------------  ----------------  ------------------ 
  12:49:18      XLON          2,359            116.9800        360640422115453 
              --------  -----------------  ----------------  ------------------ 
  12:49:23      XLON          6,828            116.9800        360640422115454 
              --------  -----------------  ----------------  ------------------ 
  12:49:37      XLON            3              116.9800        360640422115464 
              --------  -----------------  ----------------  ------------------ 
  12:49:42      XLON          1,086            116.9800        360640422115466 
              --------  -----------------  ----------------  ------------------ 
  12:49:47      XLON          1,670            116.9800        360640422115467 
              --------  -----------------  ----------------  ------------------ 
  12:49:52      XLON          1,853            116.9800        360640422115469 
              --------  -----------------  ----------------  ------------------ 
  12:50:09      XLON          4,484            116.9800        360640422115485 
              --------  -----------------  ----------------  ------------------ 
  12:50:53      XLON          8,555            116.9600        360640422115536 
              --------  -----------------  ----------------  ------------------ 
  12:50:53      XLON          2,746            116.9600        360640422115537 
              --------  -----------------  ----------------  ------------------ 
  12:50:53      XLON          3,200            116.9800        360640422115538 
              --------  -----------------  ----------------  ------------------ 
  12:50:53      XLON           824             116.9800        360640422115534 
              --------  -----------------  ----------------  ------------------ 
  12:52:40      XLON          3,200            117.0000        360640422115668 
              --------  -----------------  ----------------  ------------------ 
  12:54:43      XLON          12,467           117.0600        360640422115838 
              --------  -----------------  ----------------  ------------------ 
  12:59:47      XLON           884             117.1200        360640422116233 
              --------  -----------------  ----------------  ------------------ 
  12:59:47      XLON          1,466            117.1200        360640422116234 
              --------  -----------------  ----------------  ------------------ 
  12:59:47      XLON            1              117.1200        360640422116235 
              --------  -----------------  ----------------  ------------------ 
  12:59:47      XLON          2,131            117.1200        360640422116236 
              --------  -----------------  ----------------  ------------------ 
  13:00:18      XLON           124             117.1000        360640422116305 
              --------  -----------------  ----------------  ------------------ 
  13:00:21      XLON           736             117.1000        360640422116329 
              --------  -----------------  ----------------  ------------------ 
  13:00:23      XLON           469             117.1000        360640422116331 
              --------  -----------------  ----------------  ------------------ 
  13:00:27      XLON          3,080            117.1000        360640422116337 
              --------  -----------------  ----------------  ------------------ 
  13:01:42      XLON          12,339           117.1000        360640422116425 
              --------  -----------------  ----------------  ------------------ 
  13:03:21      XLON          3,819            117.1000        360640422116638 
              --------  -----------------  ----------------  ------------------ 
  13:03:21      XLON          3,201            117.1000        360640422116640 
              --------  -----------------  ----------------  ------------------ 
  13:03:21      XLON          3,418            117.1000        360640422116641 
              --------  -----------------  ----------------  ------------------ 
  13:08:10      XLON           481             117.2400        360640422116981 
              --------  -----------------  ----------------  ------------------ 
  13:09:27      XLON          6,240            117.2000        360640422117092 
              --------  -----------------  ----------------  ------------------ 
  13:10:56      XLON          3,581            117.2400        360640422117196 
              --------  -----------------  ----------------  ------------------ 
  13:11:44      XLON           125             117.2400        360640422117254 
              --------  -----------------  ----------------  ------------------ 
  13:11:45      XLON            24             117.2400        360640422117255 
              --------  -----------------  ----------------  ------------------ 
  13:11:52      XLON          1,881            117.2600        360640422117260 
              --------  -----------------  ----------------  ------------------ 
  13:11:52      XLON          1,846            117.2600        360640422117261 
              --------  -----------------  ----------------  ------------------ 
  13:15:55      XLON          2,155            117.2200        360640422117507 
              --------  -----------------  ----------------  ------------------ 
  13:15:55      XLON          3,000            117.2200        360640422117508 
              --------  -----------------  ----------------  ------------------ 
  13:17:00      XLON          1,200            117.3200        360640422117585 
              --------  -----------------  ----------------  ------------------ 
  13:17:10      XLON           434             117.3000        360640422117598 
              --------  -----------------  ----------------  ------------------ 
  13:18:37      XLON          3,000            117.3000        360640422117766 
              --------  -----------------  ----------------  ------------------ 
  13:18:37      XLON          6,339            117.3000        360640422117767 
              --------  -----------------  ----------------  ------------------ 
  13:18:37      XLON          1,889            117.3000        360640422117768 
              --------  -----------------  ----------------  ------------------ 
  13:18:42      XLON          2,017            117.2600        360640422117818 
              --------  -----------------  ----------------  ------------------ 
  13:18:59      XLON          4,627            117.3000        360640422117848 
              --------  -----------------  ----------------  ------------------ 
  13:19:09      XLON          2,462            117.3000        360640422117862 
              --------  -----------------  ----------------  ------------------ 
  13:19:09      XLON          3,000            117.3000        360640422117863 
              --------  -----------------  ----------------  ------------------ 
  13:19:25      XLON          8,021            117.2800        360640422117889 
              --------  -----------------  ----------------  ------------------ 
  13:19:25      XLON          5,108            117.2800        360640422117890 
              --------  -----------------  ----------------  ------------------ 
  13:20:05      XLON          4,001            117.2600        360640422117923 
              --------  -----------------  ----------------  ------------------ 
  13:21:30      XLON          6,651            117.2600        360640422118038 
              --------  -----------------  ----------------  ------------------ 
  13:21:30      XLON          5,249            117.2600        360640422118043 
              --------  -----------------  ----------------  ------------------ 
  13:25:03      XLON           114             117.1600        360640422118217 
              --------  -----------------  ----------------  ------------------ 
  13:26:01      XLON          1,222            117.2000        360640422118288 
              --------  -----------------  ----------------  ------------------ 
  13:26:01      XLON          2,334            117.2000        360640422118284 
              --------  -----------------  ----------------  ------------------ 
  13:26:01      XLON           265             117.2000        360640422118285 
              --------  -----------------  ----------------  ------------------ 
  13:26:01      XLON          2,899            117.2000        360640422118286 
              --------  -----------------  ----------------  ------------------ 
  13:28:37      XLON          2,673            117.1400        360640422118541 
              --------  -----------------  ----------------  ------------------ 
  13:28:37      XLON           733             117.1400        360640422118542 
              --------  -----------------  ----------------  ------------------ 
  13:29:38      XLON            16             117.1000        360640422118594 
              --------  -----------------  ----------------  ------------------ 
  13:29:38      XLON          4,030            117.1000        360640422118595 
              --------  -----------------  ----------------  ------------------ 
  13:29:38      XLON          1,038            117.1000        360640422118596 
              --------  -----------------  ----------------  ------------------ 
  13:30:55      XLON          2,406            117.0200        360640422118701 
              --------  -----------------  ----------------  ------------------ 
  13:30:55      XLON          3,553            117.0200        360640422118702 
              --------  -----------------  ----------------  ------------------ 
  13:31:53      XLON            10             117.0200        360640422118782 
              --------  -----------------  ----------------  ------------------ 
  13:32:48      XLON          3,128            117.0600        360640422118834 
              --------  -----------------  ----------------  ------------------ 
  13:32:48      XLON          2,414            117.0600        360640422118837 
              --------  -----------------  ----------------  ------------------ 
  13:35:03      XLON          1,200            116.9800        360640422118988 
              --------  -----------------  ----------------  ------------------ 
  13:35:18      XLON            1              116.9800        360640422119006 
              --------  -----------------  ----------------  ------------------ 
  13:35:58      XLON          2,658            116.9800        360640422119064 
              --------  -----------------  ----------------  ------------------ 
  13:36:06      XLON          4,106            116.9600        360640422119077 
              --------  -----------------  ----------------  ------------------ 
  13:36:06      XLON           106             116.9600        360640422119078 
              --------  -----------------  ----------------  ------------------ 
  13:36:06      XLON          2,900            116.9600        360640422119079 
              --------  -----------------  ----------------  ------------------ 
  13:36:06      XLON          1,200            116.9600        360640422119080 
              --------  -----------------  ----------------  ------------------ 
  13:36:06      XLON          4,051            116.9600        360640422119081 
              --------  -----------------  ----------------  ------------------ 
  13:36:06      XLON          2,957            116.9600        360640422119071 
              --------  -----------------  ----------------  ------------------ 
  13:36:44      XLON          3,000            117.0000        360640422119173 
              --------  -----------------  ----------------  ------------------ 
  13:38:01      XLON          3,939            117.0000        360640422119254 
              --------  -----------------  ----------------  ------------------ 
  13:38:01      XLON          2,200            117.0000        360640422119255 
              --------  -----------------  ----------------  ------------------ 
  13:38:01      XLON          1,200            117.0000        360640422119256 
              --------  -----------------  ----------------  ------------------ 
  13:38:01      XLON          4,447            117.0000        360640422119257 
              --------  -----------------  ----------------  ------------------ 
  13:38:06      XLON            3              117.0000        360640422119264 
              --------  -----------------  ----------------  ------------------ 
  13:40:11      XLON          3,040            117.0000        360640422119459 
              --------  -----------------  ----------------  ------------------ 
  13:40:11      XLON          7,184            117.0200        360640422119456 
              --------  -----------------  ----------------  ------------------ 
  13:40:13      XLON          4,360            117.0000        360640422119460 
              --------  -----------------  ----------------  ------------------ 
  13:40:15      XLON            2              117.0000        360640422119461 
              --------  -----------------  ----------------  ------------------ 
  13:40:15      XLON            1              117.0000        360640422119462 
              --------  -----------------  ----------------  ------------------ 
  13:40:31      XLON          3,000            117.0000        360640422119476 
              --------  -----------------  ----------------  ------------------ 
  13:40:37      XLON            14             117.0000        360640422119481 
              --------  -----------------  ----------------  ------------------ 
  13:40:53      XLON          1,528            117.0000        360640422119504 
              --------  -----------------  ----------------  ------------------ 
  13:41:53      XLON          9,229            117.0000        360640422119568 
              --------  -----------------  ----------------  ------------------ 
  13:41:55      XLON            9              116.9800        360640422119573 
              --------  -----------------  ----------------  ------------------ 
  13:41:55      XLON          2,111            116.9800        360640422119574 
              --------  -----------------  ----------------  ------------------ 
  13:41:57      XLON          1,727            116.9800        360640422119575 
              --------  -----------------  ----------------  ------------------ 
  13:41:57      XLON          3,000            116.9800        360640422119576 
              --------  -----------------  ----------------  ------------------ 
  13:41:57      XLON          4,024            116.9800        360640422119577 
              --------  -----------------  ----------------  ------------------ 
  13:42:09      XLON          1,484            116.9800        360640422119578 
              --------  -----------------  ----------------  ------------------ 
  13:42:09      XLON          2,300            116.9800        360640422119579 
              --------  -----------------  ----------------  ------------------ 
  13:42:53      XLON          5,285            116.9800        360640422119624 
              --------  -----------------  ----------------  ------------------ 
  13:43:03      XLON            3              116.9800        360640422119629 
              --------  -----------------  ----------------  ------------------ 
  13:43:08      XLON            11             116.9800        360640422119639 
              --------  -----------------  ----------------  ------------------ 
  13:43:13      XLON            34             116.9800        360640422119644 
              --------  -----------------  ----------------  ------------------ 
  13:43:52      XLON          3,885            116.9600        360640422119676 
              --------  -----------------  ----------------  ------------------ 
  13:43:52      XLON          2,661            116.9600        360640422119677 
              --------  -----------------  ----------------  ------------------ 
  13:44:19      XLON          2,265            116.9600        360640422119742 
              --------  -----------------  ----------------  ------------------ 
  13:44:19      XLON          4,631            116.9600        360640422119743 
              --------  -----------------  ----------------  ------------------ 
  13:44:26      XLON          3,200            116.9600        360640422119753 
              --------  -----------------  ----------------  ------------------ 
  13:44:49      XLON           900             116.9600        360640422119793 
              --------  -----------------  ----------------  ------------------ 
  13:44:54      XLON          2,160            116.9600        360640422119810 
              --------  -----------------  ----------------  ------------------ 
  13:44:59      XLON          3,200            116.9200        360640422119841 
              --------  -----------------  ----------------  ------------------ 
  13:44:59      XLON          2,341            116.9200        360640422119845 
              --------  -----------------  ----------------  ------------------ 
  13:44:59      XLON          3,000            116.9200        360640422119846 
              --------  -----------------  ----------------  ------------------ 
  13:44:59      XLON          4,681            116.9400        360640422119844 
              --------  -----------------  ----------------  ------------------ 
  13:44:59      XLON           220             116.9400        360640422119840 
              --------  -----------------  ----------------  ------------------ 
  13:45:01      XLON            17             116.9000        360640422119847 
              --------  -----------------  ----------------  ------------------ 
  13:47:39      XLON          6,083            116.9200        360640422120141 
              --------  -----------------  ----------------  ------------------ 
  13:47:39      XLON          3,448            116.9200        360640422120147 
              --------  -----------------  ----------------  ------------------ 
  13:47:39      XLON          1,875            116.9200        360640422120148 
              --------  -----------------  ----------------  ------------------ 
  13:47:41      XLON          5,741            116.9200        360640422120150 
              --------  -----------------  ----------------  ------------------ 
  13:47:41      XLON          1,760            116.9200        360640422120151 
              --------  -----------------  ----------------  ------------------ 
  13:47:41      XLON          1,618            116.9200        360640422120152 
              --------  -----------------  ----------------  ------------------ 
  13:47:41      XLON          7,507            116.9200        360640422120153 
              --------  -----------------  ----------------  ------------------ 
  13:47:42      XLON          5,376            116.9000        360640422120156 
              --------  -----------------  ----------------  ------------------ 
  13:49:16      XLON            9              116.9600        360640422120290 
              --------  -----------------  ----------------  ------------------ 
  13:49:28      XLON          12,381           116.9400        360640422120308 
              --------  -----------------  ----------------  ------------------ 
  13:49:28      XLON           539             116.9400        360640422120309 
              --------  -----------------  ----------------  ------------------ 
  13:49:46      XLON          5,244            116.9400        360640422120343 
              --------  -----------------  ----------------  ------------------ 
  13:49:46      XLON          4,606            116.9400        360640422120345 
              --------  -----------------  ----------------  ------------------ 
  13:50:43      XLON          7,608            116.9400        360640422120407 
              --------  -----------------  ----------------  ------------------ 
  13:50:43      XLON           611             116.9400        360640422120408 
              --------  -----------------  ----------------  ------------------ 
  13:50:43      XLON            12             116.9400        360640422120410 
              --------  -----------------  ----------------  ------------------ 
  13:51:01      XLON          1,627            116.9200        360640422120461 
              --------  -----------------  ----------------  ------------------ 
  13:52:02      XLON          3,453            116.9400        360640422120574 
              --------  -----------------  ----------------  ------------------ 
  13:52:02      XLON            1              116.9400        360640422120575 
              --------  -----------------  ----------------  ------------------ 
  13:52:02      XLON          2,225            116.9400        360640422120576 
              --------  -----------------  ----------------  ------------------ 
  13:53:32      XLON           566             116.8200        360640422120770 
              --------  -----------------  ----------------  ------------------ 
  13:53:54      XLON           164             116.8400        360640422120806 
              --------  -----------------  ----------------  ------------------ 
  13:53:54      XLON          3,000            116.8400        360640422120807 
              --------  -----------------  ----------------  ------------------ 
  13:55:35      XLON          3,217            116.8200        360640422120958 
              --------  -----------------  ----------------  ------------------ 
  13:55:36      XLON            40             116.8200        360640422120959 
              --------  -----------------  ----------------  ------------------ 
  13:55:36      XLON          3,000            116.8200        360640422120960 
              --------  -----------------  ----------------  ------------------ 
  13:56:37      XLON          3,000            116.8200        360640422121046 
              --------  -----------------  ----------------  ------------------ 
  13:56:37      XLON           868             116.8200        360640422121047 
              --------  -----------------  ----------------  ------------------ 
  13:56:37      XLON          1,968            116.8200        360640422121048 
              --------  -----------------  ----------------  ------------------ 
  13:56:48      XLON          3,136            116.8000        360640422121081 
              --------  -----------------  ----------------  ------------------ 
  13:57:11      XLON           262             116.8200        360640422121113 
              --------  -----------------  ----------------  ------------------ 
  13:58:02      XLON          10,325           116.8400        360640422121171 
              --------  -----------------  ----------------  ------------------ 
  13:58:02      XLON          3,200            116.8400        360640422121175 
              --------  -----------------  ----------------  ------------------ 
  13:58:02      XLON          3,000            116.8400        360640422121176 
              --------  -----------------  ----------------  ------------------ 
  13:58:05      XLON          2,564            116.8600        360640422121183 
              --------  -----------------  ----------------  ------------------ 
  13:58:22      XLON          4,877            116.8400        360640422121215 
              --------  -----------------  ----------------  ------------------ 
  13:59:16      XLON          8,850            116.8200        360640422121295 
              --------  -----------------  ----------------  ------------------ 
  13:59:16      XLON          1,777            116.8200        360640422121297 
              --------  -----------------  ----------------  ------------------ 
  14:00:01      XLON          9,000            116.8200        360640422121391 
              --------  -----------------  ----------------  ------------------ 
  14:01:50      XLON          3,196            116.8400        360640422121719 
              --------  -----------------  ----------------  ------------------ 
  14:03:01      XLON          3,000            116.8200        360640422121821 
              --------  -----------------  ----------------  ------------------ 
  14:03:11      XLON          3,895            116.8000        360640422121842 
              --------  -----------------  ----------------  ------------------ 
  14:04:04      XLON          4,389            116.7600        360640422121929 
              --------  -----------------  ----------------  ------------------ 
  14:04:04      XLON          1,882            116.7600        360640422121930 
              --------  -----------------  ----------------  ------------------ 
  14:05:46      XLON          11,752           116.7800        360640422122114 
              --------  -----------------  ----------------  ------------------ 
  14:06:27      XLON            9              116.7200        360640422122173 
              --------  -----------------  ----------------  ------------------ 
  14:07:27      XLON           586             116.8000        360640422122324 
              --------  -----------------  ----------------  ------------------ 
  14:07:27      XLON          3,000            116.8000        360640422122325 
              --------  -----------------  ----------------  ------------------ 
  14:07:44      XLON          1,886            116.8000        360640422122333 
              --------  -----------------  ----------------  ------------------ 
  14:07:48      XLON          2,093            116.8000        360640422122334 
              --------  -----------------  ----------------  ------------------ 
  14:07:48      XLON            1              116.8000        360640422122335 
              --------  -----------------  ----------------  ------------------ 
  14:07:56      XLON          3,000            116.7800        360640422122352 
              --------  -----------------  ----------------  ------------------ 
  14:08:27      XLON          6,228            116.8000        360640422122415 
              --------  -----------------  ----------------  ------------------ 
  14:08:58      XLON          4,012            116.7800        360640422122438 
              --------  -----------------  ----------------  ------------------ 
  14:08:58      XLON          2,806            116.7800        360640422122436 
              --------  -----------------  ----------------  ------------------ 
  14:10:14      XLON          1,475            116.7600        360640422122554 
              --------  -----------------  ----------------  ------------------ 
  14:10:18      XLON            2              116.7600        360640422122557 
              --------  -----------------  ----------------  ------------------ 
  14:10:29      XLON          7,578            116.8400        360640422122601 
              --------  -----------------  ----------------  ------------------ 
  14:10:29      XLON          3,000            116.8400        360640422122611 
              --------  -----------------  ----------------  ------------------ 
  14:10:29      XLON          3,200            116.8400        360640422122602 
              --------  -----------------  ----------------  ------------------ 
  14:10:29      XLON          3,000            116.8400        360640422122603 
              --------  -----------------  ----------------  ------------------ 
  14:10:29      XLON            10             116.8400        360640422122609 
              --------  -----------------  ----------------  ------------------ 
  14:10:29      XLON          3,000            116.8600        360640422122604 
              --------  -----------------  ----------------  ------------------ 
  14:10:29      XLON          2,190            116.8600        360640422122605 
              --------  -----------------  ----------------  ------------------ 
  14:10:29      XLON          3,789            116.8600        360640422122606 
              --------  -----------------  ----------------  ------------------ 
  14:10:29      XLON          1,200            116.8600        360640422122607 
              --------  -----------------  ----------------  ------------------ 
  14:10:29      XLON          1,200            116.8600        360640422122608 
              --------  -----------------  ----------------  ------------------ 
  14:10:33      XLON            17             116.8200        360640422122615 
              --------  -----------------  ----------------  ------------------ 
  14:10:34      XLON           372             116.8200        360640422122616 
              --------  -----------------  ----------------  ------------------ 
  14:10:34      XLON          3,000            116.8200        360640422122617 
              --------  -----------------  ----------------  ------------------ 
  14:10:34      XLON          2,212            116.8200        360640422122618 
              --------  -----------------  ----------------  ------------------ 
  14:10:40      XLON            16             116.8200        360640422122625 
              --------  -----------------  ----------------  ------------------ 
  14:10:41      XLON            29             116.8200        360640422122626 
              --------  -----------------  ----------------  ------------------ 
  14:11:23      XLON          3,939            116.8400        360640422122652 
              --------  -----------------  ----------------  ------------------ 
  14:11:23      XLON          3,263            116.8400        360640422122653 
              --------  -----------------  ----------------  ------------------ 
  14:11:23      XLON          3,000            116.8400        360640422122654 
              --------  -----------------  ----------------  ------------------ 
  14:11:27      XLON          2,068            116.8600        360640422122664 
              --------  -----------------  ----------------  ------------------ 
  14:11:43      XLON          3,000            116.8800        360640422122674 
              --------  -----------------  ----------------  ------------------ 
  14:11:48      XLON           955             116.8800        360640422122676 
              --------  -----------------  ----------------  ------------------ 
  14:11:48      XLON          3,939            116.8800        360640422122677 
              --------  -----------------  ----------------  ------------------ 
  14:11:53      XLON          4,647            116.8600        360640422122689 
              --------  -----------------  ----------------  ------------------ 
  14:12:01      XLON          2,816            116.8600        360640422122702 
              --------  -----------------  ----------------  ------------------ 
  14:12:02      XLON          10,678           116.8600        360640422122706 
              --------  -----------------  ----------------  ------------------ 
  14:12:04      XLON            21             116.8600        360640422122710 
              --------  -----------------  ----------------  ------------------ 
  14:12:06      XLON          3,200            116.8200        360640422122714 
              --------  -----------------  ----------------  ------------------ 
  14:12:07      XLON          2,625            116.8200        360640422122716 
              --------  -----------------  ----------------  ------------------ 
  14:12:08      XLON          1,840            116.8200        360640422122717 
              --------  -----------------  ----------------  ------------------ 
  14:12:19      XLON          7,100            116.8400        360640422122733 
              --------  -----------------  ----------------  ------------------ 
  14:13:43      XLON          3,000            116.8200        360640422123015 
              --------  -----------------  ----------------  ------------------ 
  14:14:11      XLON          9,795            116.8200        360640422123099 
              --------  -----------------  ----------------  ------------------ 
  14:14:36      XLON            13             116.8600        360640422123253 
              --------  -----------------  ----------------  ------------------ 
  14:14:53      XLON          1,474            116.8600        360640422123292 
              --------  -----------------  ----------------  ------------------ 
  14:15:16      XLON            29             116.8400        360640422123314 
              --------  -----------------  ----------------  ------------------ 
  14:16:05      XLON          1,940            116.8600        360640422123383 
              --------  -----------------  ----------------  ------------------ 
  14:17:18      XLON          1,469            116.8800        360640422123588 
              --------  -----------------  ----------------  ------------------ 
  14:17:23      XLON            14             116.8800        360640422123591 
              --------  -----------------  ----------------  ------------------ 
  14:17:31      XLON            27             116.8800        360640422123593 
              --------  -----------------  ----------------  ------------------ 
  14:18:44      XLON          4,649            116.8400        360640422123774 
              --------  -----------------  ----------------  ------------------ 
  14:18:46      XLON           316             116.8400        360640422123777 
              --------  -----------------  ----------------  ------------------ 
  14:18:46      XLON          3,591            116.8400        360640422123778 
              --------  -----------------  ----------------  ------------------ 
  14:19:12      XLON          1,647            116.8400        360640422123818 
              --------  -----------------  ----------------  ------------------ 
  14:19:17      XLON            32             116.8400        360640422123823 
              --------  -----------------  ----------------  ------------------ 
  14:20:20      XLON          3,000            116.8600        360640422123935 
              --------  -----------------  ----------------  ------------------ 
  14:20:32      XLON            14             116.8600        360640422123959 
              --------  -----------------  ----------------  ------------------ 
  14:21:04      XLON          2,000            116.8800        360640422123998 
              --------  -----------------  ----------------  ------------------ 
  14:21:35      XLON           509             116.8800        360640422124058 
              --------  -----------------  ----------------  ------------------ 
  14:21:35      XLON           246             116.8800        360640422124059 
              --------  -----------------  ----------------  ------------------ 
  14:23:31      XLON          1,008            116.8800        360640422124228 
              --------  -----------------  ----------------  ------------------ 
  14:23:57      XLON          1,918            116.9000        360640422124256 
              --------  -----------------  ----------------  ------------------ 
  14:23:58      XLON          4,740            116.9000        360640422124258 
              --------  -----------------  ----------------  ------------------ 
  14:24:11      XLON          2,613            116.9000        360640422124285 
              --------  -----------------  ----------------  ------------------ 
  14:24:16      XLON           355             116.9000        360640422124289 
              --------  -----------------  ----------------  ------------------ 
  14:24:21      XLON          4,740            116.9000        360640422124301 
              --------  -----------------  ----------------  ------------------ 
  14:24:21      XLON          3,000            116.9000        360640422124302 
              --------  -----------------  ----------------  ------------------ 
  14:24:42      XLON            21             116.8600        360640422124387 
              --------  -----------------  ----------------  ------------------ 
  14:24:42      XLON          7,147            116.8800        360640422124373 
              --------  -----------------  ----------------  ------------------ 
  14:24:42      XLON          3,395            116.8800        360640422124386 
              --------  -----------------  ----------------  ------------------ 
  14:24:43      XLON          2,033            116.8600        360640422124388 
              --------  -----------------  ----------------  ------------------ 
  14:24:43      XLON          1,663            116.8600        360640422124392 
              --------  -----------------  ----------------  ------------------ 
  14:24:44      XLON            34             116.8600        360640422124393 
              --------  -----------------  ----------------  ------------------ 
  14:24:45      XLON            3              116.8600        360640422124397 
              --------  -----------------  ----------------  ------------------ 
  14:24:47      XLON            14             116.8600        360640422124398 
              --------  -----------------  ----------------  ------------------ 
  14:24:47      XLON          2,102            116.8600        360640422124400 
              --------  -----------------  ----------------  ------------------ 
  14:24:48      XLON          3,512            116.8600        360640422124401 
              --------  -----------------  ----------------  ------------------ 
  14:25:00      XLON          9,157            116.8400        360640422124439 
              --------  -----------------  ----------------  ------------------ 
  14:25:09      XLON          3,000            116.9000        360640422124528 
              --------  -----------------  ----------------  ------------------ 
  14:25:11      XLON            12             116.9000        360640422124531 
              --------  -----------------  ----------------  ------------------ 
  14:25:16      XLON          1,914            116.9000        360640422124536 
              --------  -----------------  ----------------  ------------------ 
  14:25:20      XLON            27             116.9000        360640422124537 
              --------  -----------------  ----------------  ------------------ 
  14:25:25      XLON            35             116.9000        360640422124541 
              --------  -----------------  ----------------  ------------------ 
  14:25:30      XLON          2,003            116.9000        360640422124554 
              --------  -----------------  ----------------  ------------------ 
  14:25:35      XLON            10             116.9000        360640422124560 
              --------  -----------------  ----------------  ------------------ 
  14:25:35      XLON          2,213            116.9000        360640422124561 
              --------  -----------------  ----------------  ------------------ 
  14:25:40      XLON          1,810            116.9000        360640422124562 
              --------  -----------------  ----------------  ------------------ 
  14:25:44      XLON           524             116.9000        360640422124564 
              --------  -----------------  ----------------  ------------------ 
  14:25:47      XLON          1,465            116.9000        360640422124565 
              --------  -----------------  ----------------  ------------------ 
  14:25:49      XLON            20             116.9000        360640422124567 
              --------  -----------------  ----------------  ------------------ 
  14:25:52      XLON          4,337            116.9000        360640422124575 
              --------  -----------------  ----------------  ------------------ 
  14:25:52      XLON          2,393            116.9000        360640422124576 
              --------  -----------------  ----------------  ------------------ 
  14:26:00      XLON          1,910            116.9000        360640422124594 
              --------  -----------------  ----------------  ------------------ 
  14:26:04      XLON          3,967            116.9000        360640422124601 
              --------  -----------------  ----------------  ------------------ 
  14:26:07      XLON            29             116.9000        360640422124603 
              --------  -----------------  ----------------  ------------------ 
  14:26:17      XLON          5,167            116.8600        360640422124625 
              --------  -----------------  ----------------  ------------------ 
  14:26:21      XLON           630             116.8600        360640422124645 
              --------  -----------------  ----------------  ------------------ 
  14:26:38      XLON          3,028            116.8400        360640422124692 
              --------  -----------------  ----------------  ------------------ 
  14:26:38      XLON          7,551            116.8600        360640422124685 
              --------  -----------------  ----------------  ------------------ 
  14:26:41      XLON          1,176            116.8600        360640422124694 
              --------  -----------------  ----------------  ------------------ 
  14:26:51      XLON          3,889            116.8600        360640422124707 
              --------  -----------------  ----------------  ------------------ 
  14:26:56      XLON          1,486            116.8600        360640422124725 
              --------  -----------------  ----------------  ------------------ 
  14:26:56      XLON          2,589            116.8600        360640422124726 
              --------  -----------------  ----------------  ------------------ 
  14:27:01      XLON            21             116.8600        360640422124732 
              --------  -----------------  ----------------  ------------------ 
  14:27:05      XLON          3,200            116.9000        360640422124753 
              --------  -----------------  ----------------  ------------------ 
  14:27:09      XLON          8,988            116.9000        360640422124755 
              --------  -----------------  ----------------  ------------------ 
  14:27:28      XLON          8,988            116.9000        360640422124788 
              --------  -----------------  ----------------  ------------------ 
  14:27:28      XLON          3,000            116.9000        360640422124789 
              --------  -----------------  ----------------  ------------------ 
  14:27:28      XLON          9,310            116.9000        360640422124785 
              --------  -----------------  ----------------  ------------------ 
  14:27:33      XLON          10,826           116.8800        360640422124820 
              --------  -----------------  ----------------  ------------------ 
  14:27:34      XLON          10,826           116.8800        360640422124822 
              --------  -----------------  ----------------  ------------------ 
  14:27:37      XLON            11             116.8800        360640422124829 
              --------  -----------------  ----------------  ------------------ 
  14:27:38      XLON          1,064            116.8800        360640422124833 
              --------  -----------------  ----------------  ------------------ 
  14:27:39      XLON            30             116.8800        360640422124834 
              --------  -----------------  ----------------  ------------------ 
  14:27:43      XLON          2,169            116.9200        360640422124844 
              --------  -----------------  ----------------  ------------------ 
  14:27:43      XLON          1,200            116.9200        360640422124845 
              --------  -----------------  ----------------  ------------------ 
  14:27:43      XLON          3,000            116.9200        360640422124846 
              --------  -----------------  ----------------  ------------------ 
  14:27:43      XLON           868             116.9200        360640422124847 
              --------  -----------------  ----------------  ------------------ 
  14:27:47      XLON          3,600            116.9200        360640422124857 
              --------  -----------------  ----------------  ------------------ 
  14:27:47      XLON          2,189            116.9200        360640422124858 
              --------  -----------------  ----------------  ------------------ 
  14:27:48      XLON          2,202            116.9200        360640422124859 
              --------  -----------------  ----------------  ------------------ 
  14:27:50      XLON          3,200            116.9400        360640422124862 
              --------  -----------------  ----------------  ------------------ 
  14:27:50      XLON          20,000           116.9400        360640422124863 
              --------  -----------------  ----------------  ------------------ 
  14:27:53      XLON          4,900            116.9400        360640422124868 
              --------  -----------------  ----------------  ------------------ 
  14:27:53      XLON          2,188            116.9400        360640422124869 
              --------  -----------------  ----------------  ------------------ 
  14:27:53      XLON          3,272            116.9600        360640422124870 
              --------  -----------------  ----------------  ------------------ 
  14:27:53      XLON          1,728            116.9600        360640422124871 
              --------  -----------------  ----------------  ------------------ 
  14:27:53      XLON          3,000            116.9600        360640422124872 
              --------  -----------------  ----------------  ------------------ 
  14:27:54      XLON          3,000            116.9600        360640422124877 
              --------  -----------------  ----------------  ------------------ 
  14:27:55      XLON            15             116.9800        360640422124879 
              --------  -----------------  ----------------  ------------------ 
  14:27:58      XLON          3,000            116.9600        360640422124890 
              --------  -----------------  ----------------  ------------------ 
  14:27:58      XLON          2,188            116.9600        360640422124891 
              --------  -----------------  ----------------  ------------------ 
  14:28:04      XLON          1,018            116.9800        360640422124925 
              --------  -----------------  ----------------  ------------------ 
  14:28:07      XLON            1              116.9800        360640422124929 
              --------  -----------------  ----------------  ------------------ 
  14:28:07      XLON          3,000            116.9800        360640422124930 
              --------  -----------------  ----------------  ------------------ 
  14:28:09      XLON          2,175            116.9800        360640422124932 
              --------  -----------------  ----------------  ------------------ 
  14:28:09      XLON          3,000            116.9800        360640422124933 
              --------  -----------------  ----------------  ------------------ 
  14:28:09      XLON          3,301            116.9800        360640422124934 
              --------  -----------------  ----------------  ------------------ 
  14:28:09      XLON          1,779            116.9800        360640422124935 
              --------  -----------------  ----------------  ------------------ 
  14:28:15      XLON           285             116.9600        360640422124944 
              --------  -----------------  ----------------  ------------------ 
  14:28:15      XLON          2,552            116.9800        360640422124945 
              --------  -----------------  ----------------  ------------------ 
  14:28:16      XLON          3,200            116.9800        360640422124954 
              --------  -----------------  ----------------  ------------------ 
  14:28:23      XLON          2,850            116.9600        360640422124966 
              --------  -----------------  ----------------  ------------------ 
  14:28:33      XLON          3,651            116.9200        360640422124981 
              --------  -----------------  ----------------  ------------------ 
  14:28:33      XLON          3,200            116.9200        360640422124982 
              --------  -----------------  ----------------  ------------------ 
  14:28:33      XLON          2,026            116.9400        360640422124983 
              --------  -----------------  ----------------  ------------------ 
  14:29:06      XLON            32             116.9800        360640422125050 
              --------  -----------------  ----------------  ------------------ 
  14:29:07      XLON          1,464            116.9800        360640422125052 
              --------  -----------------  ----------------  ------------------ 
  14:29:16      XLON          12,920           116.9400        360640422125066 
              --------  -----------------  ----------------  ------------------ 
  14:29:20      XLON          4,401            116.9200        360640422125080 
              --------  -----------------  ----------------  ------------------ 
  14:29:32      XLON          3,010            116.9200        360640422125105 
              --------  -----------------  ----------------  ------------------ 
  14:29:32      XLON          2,228            116.9200        360640422125106 
              --------  -----------------  ----------------  ------------------ 
  14:29:32      XLON          5,759            116.9200        360640422125107 
              --------  -----------------  ----------------  ------------------ 
  14:29:32      XLON          3,010            116.9200        360640422125110 
              --------  -----------------  ----------------  ------------------ 
  14:30:05      XLON           395             116.9600        360640422125345 
              --------  -----------------  ----------------  ------------------ 
  14:30:05      XLON          2,413            116.9600        360640422125346 
              --------  -----------------  ----------------  ------------------ 
  14:30:06      XLON          1,434            117.0200        360640422125380 
              --------  -----------------  ----------------  ------------------ 
  14:30:12      XLON           959             117.1400        360640422125460 
              --------  -----------------  ----------------  ------------------ 
  14:30:13      XLON          2,177            117.1400        360640422125468 
              --------  -----------------  ----------------  ------------------ 
  14:30:13      XLON          3,000            117.1400        360640422125470 
              --------  -----------------  ----------------  ------------------ 
  14:30:13      XLON          2,200            117.1400        360640422125471 
              --------  -----------------  ----------------  ------------------ 
  14:30:13      XLON          3,004            117.1400        360640422125472 
              --------  -----------------  ----------------  ------------------ 
  14:30:14      XLON          2,011            117.1400        360640422125474 
              --------  -----------------  ----------------  ------------------ 
  14:30:14      XLON            9              117.1400        360640422125480 
              --------  -----------------  ----------------  ------------------ 
  14:30:16      XLON          6,876            117.3400        360640422125553 
              --------  -----------------  ----------------  ------------------ 
  14:30:16      XLON          2,017            117.3400        360640422125554 
              --------  -----------------  ----------------  ------------------ 
  14:30:16      XLON           611             117.3400        360640422125555 
              --------  -----------------  ----------------  ------------------ 
  14:30:17      XLON          3,000            117.3400        360640422125558 
              --------  -----------------  ----------------  ------------------ 
  14:30:17      XLON          2,661            117.3400        360640422125559 
              --------  -----------------  ----------------  ------------------ 
  14:30:17      XLON          1,227            117.3400        360640422125560 
              --------  -----------------  ----------------  ------------------ 
  14:30:17      XLON          4,800            117.3400        360640422125561 
              --------  -----------------  ----------------  ------------------ 
  14:30:17      XLON          2,817            117.4400        360640422125582 
              --------  -----------------  ----------------  ------------------ 
  14:30:17      XLON          2,308            117.4400        360640422125583 
              --------  -----------------  ----------------  ------------------ 
  14:30:19      XLON          1,482            117.4600        360640422125640 
              --------  -----------------  ----------------  ------------------ 
  14:30:20      XLON          8,591            117.4600        360640422125686 
              --------  -----------------  ----------------  ------------------ 
  14:30:20      XLON          3,536            117.4600        360640422125687 
              --------  -----------------  ----------------  ------------------ 
  14:30:20      XLON          3,000            117.4600        360640422125688 
              --------  -----------------  ----------------  ------------------ 
  14:30:20      XLON           611             117.4600        360640422125689 
              --------  -----------------  ----------------  ------------------ 
  14:30:20      XLON          2,348            117.4800        360640422125690 
              --------  -----------------  ----------------  ------------------ 
  14:30:20      XLON          3,000            117.5200        360640422125672 
              --------  -----------------  ----------------  ------------------ 
  14:30:20      XLON          3,049            117.5200        360640422125673 
              --------  -----------------  ----------------  ------------------ 
  14:30:20      XLON          2,498            117.5400        360640422125674 
              --------  -----------------  ----------------  ------------------ 
  14:30:20      XLON           611             117.5400        360640422125675 
              --------  -----------------  ----------------  ------------------ 
  14:30:20      XLON          4,800            117.5400        360640422125676 
              --------  -----------------  ----------------  ------------------ 
  14:30:20      XLON          3,901            117.5400        360640422125677 
              --------  -----------------  ----------------  ------------------ 
  14:30:20      XLON          13,147           117.5600        360640422125665 
              --------  -----------------  ----------------  ------------------ 
  14:30:20      XLON           611             117.5600        360640422125666 
              --------  -----------------  ----------------  ------------------ 
  14:30:22      XLON          3,000            117.4600        360640422125735 
              --------  -----------------  ----------------  ------------------ 
  14:30:22      XLON          3,000            117.5000        360640422125726 
              --------  -----------------  ----------------  ------------------ 
  14:30:22      XLON          1,516            117.5000        360640422125727 
              --------  -----------------  ----------------  ------------------ 
  14:30:22      XLON          3,901            117.5000        360640422125728 
              --------  -----------------  ----------------  ------------------ 
  14:30:22      XLON           611             117.5000        360640422125729 
              --------  -----------------  ----------------  ------------------ 
  14:30:23      XLON           104             117.5000        360640422125767 
              --------  -----------------  ----------------  ------------------ 
  14:30:25      XLON          3,000            117.4400        360640422125781 
              --------  -----------------  ----------------  ------------------ 
  14:30:25      XLON           966             117.4400        360640422125782 
              --------  -----------------  ----------------  ------------------ 
  14:30:25      XLON          1,932            117.4600        360640422125783 
              --------  -----------------  ----------------  ------------------ 
  14:30:25      XLON          1,932            117.4600        360640422125784 
              --------  -----------------  ----------------  ------------------ 
  14:30:25      XLON          2,951            117.4600        360640422125785 
              --------  -----------------  ----------------  ------------------ 
  14:30:25      XLON          3,000            117.4800        360640422125786 
              --------  -----------------  ----------------  ------------------ 
  14:30:25      XLON          3,035            117.4800        360640422125787 
              --------  -----------------  ----------------  ------------------ 
  14:30:25      XLON          3,901            117.4800        360640422125788 
              --------  -----------------  ----------------  ------------------ 
  14:30:25      XLON            22             117.5000        360640422125789 
              --------  -----------------  ----------------  ------------------ 
  14:30:25      XLON            72             117.5000        360640422125790 
              --------  -----------------  ----------------  ------------------ 
  14:30:25      XLON          1,200            117.5000        360640422125791 
              --------  -----------------  ----------------  ------------------ 
  14:30:25      XLON          3,901            117.5000        360640422125792 
              --------  -----------------  ----------------  ------------------ 
  14:30:26      XLON          3,000            117.5000        360640422125823 
              --------  -----------------  ----------------  ------------------ 
  14:30:26      XLON          3,059            117.5000        360640422125824 
              --------  -----------------  ----------------  ------------------ 
  14:30:28      XLON          3,000            117.4000        360640422125869 
              --------  -----------------  ----------------  ------------------ 
  14:30:28      XLON          1,133            117.4000        360640422125839 
              --------  -----------------  ----------------  ------------------ 
  14:30:28      XLON           804             117.5000        360640422125840 
              --------  -----------------  ----------------  ------------------ 
  14:30:29      XLON          8,252            117.4200        360640422125885 
              --------  -----------------  ----------------  ------------------ 
  14:30:29      XLON          9,219            117.4200        360640422125889 
              --------  -----------------  ----------------  ------------------ 
  14:30:29      XLON          3,000            117.5000        360640422125887 
              --------  -----------------  ----------------  ------------------ 
  14:30:29      XLON           737             117.5000        360640422125882 
              --------  -----------------  ----------------  ------------------ 
  14:30:29      XLON          2,974            117.5000        360640422125883 
              --------  -----------------  ----------------  ------------------ 
  14:30:29      XLON           611             117.5000        360640422125884 
              --------  -----------------  ----------------  ------------------ 
  14:30:31      XLON          3,000            117.3800        360640422125912 
              --------  -----------------  ----------------  ------------------ 
  14:30:31      XLON          3,901            117.3800        360640422125913 
              --------  -----------------  ----------------  ------------------ 
  14:30:31      XLON           611             117.3800        360640422125914 
              --------  -----------------  ----------------  ------------------ 
  14:30:31      XLON          1,200            117.3800        360640422125915 
              --------  -----------------  ----------------  ------------------ 
  14:30:31      XLON          3,000            117.3800        360640422125921 
              --------  -----------------  ----------------  ------------------ 
  14:30:31      XLON          2,988            117.3800        360640422125922 
              --------  -----------------  ----------------  ------------------ 
  14:30:31      XLON           419             117.3800        360640422125923 
              --------  -----------------  ----------------  ------------------ 
  14:30:31      XLON          3,311            117.3800        360640422125924 
              --------  -----------------  ----------------  ------------------ 
  14:30:31      XLON           611             117.3800        360640422125925 
              --------  -----------------  ----------------  ------------------ 
  14:30:32      XLON            11             117.3400        360640422125927 
              --------  -----------------  ----------------  ------------------ 
  14:30:32      XLON           839             117.3400        360640422125939 
              --------  -----------------  ----------------  ------------------ 
  14:30:38      XLON          3,000            117.3000        360640422126008 
              --------  -----------------  ----------------  ------------------ 
  14:30:38      XLON          1,200            117.3000        360640422126009 
              --------  -----------------  ----------------  ------------------ 
  14:30:38      XLON          3,000            117.3200        360640422126030 
              --------  -----------------  ----------------  ------------------ 
  14:30:38      XLON           123             117.3200        360640422126031 
              --------  -----------------  ----------------  ------------------ 
  14:30:38      XLON           611             117.3200        360640422126032 
              --------  -----------------  ----------------  ------------------ 
  14:30:42      XLON           499             117.4200        360640422126116 
              --------  -----------------  ----------------  ------------------ 
  14:30:46      XLON          5,138            117.3800        360640422126154 
              --------  -----------------  ----------------  ------------------ 
  14:30:46      XLON          3,000            117.4000        360640422126156 
              --------  -----------------  ----------------  ------------------ 
  14:30:46      XLON           921             117.4000        360640422126174 
              --------  -----------------  ----------------  ------------------ 
  14:30:46      XLON          1,995            117.4200        360640422126157 
              --------  -----------------  ----------------  ------------------ 
  14:30:46      XLON          1,200            117.4200        360640422126158 
              --------  -----------------  ----------------  ------------------ 
  14:30:46      XLON          3,901            117.4200        360640422126159 
              --------  -----------------  ----------------  ------------------ 
  14:30:46      XLON          5,780            117.4200        360640422126160 
              --------  -----------------  ----------------  ------------------ 
  14:30:52      XLON          10,830           117.3000        360640422126203 
              --------  -----------------  ----------------  ------------------ 
  14:30:54      XLON          3,000            117.4200        360640422126239 
              --------  -----------------  ----------------  ------------------ 
  14:30:54      XLON           229             117.4200        360640422126240 
              --------  -----------------  ----------------  ------------------ 
  14:30:54      XLON           611             117.4200        360640422126241 
              --------  -----------------  ----------------  ------------------ 
  14:30:54      XLON          1,200            117.4200        360640422126242 
              --------  -----------------  ----------------  ------------------ 
  14:30:54      XLON          3,901            117.4200        360640422126243 
              --------  -----------------  ----------------  ------------------ 
  14:30:54      XLON          4,800            117.4200        360640422126244 
              --------  -----------------  ----------------  ------------------ 
  14:30:54      XLON          3,000            117.4200        360640422126245 
              --------  -----------------  ----------------  ------------------ 
  14:30:55      XLON          11,346           117.3600        360640422126247 
              --------  -----------------  ----------------  ------------------ 
  14:31:02      XLON            20             117.3800        360640422126273 
              --------  -----------------  ----------------  ------------------ 
  14:31:02      XLON          1,652            117.3800        360640422126286 
              --------  -----------------  ----------------  ------------------ 
  14:31:02      XLON          2,108            117.3800        360640422126287 
              --------  -----------------  ----------------  ------------------ 
  14:31:12      XLON           740             117.4000        360640422126471 
              --------  -----------------  ----------------  ------------------ 
  14:31:12      XLON          3,000            117.4000        360640422126474 
              --------  -----------------  ----------------  ------------------ 
  14:31:12      XLON           611             117.4000        360640422126475 
              --------  -----------------  ----------------  ------------------ 
  14:31:12      XLON          1,200            117.4000        360640422126476 
              --------  -----------------  ----------------  ------------------ 
  14:31:14      XLON            16             117.4000        360640422126488 
              --------  -----------------  ----------------  ------------------ 
  14:31:15      XLON          11,276           117.3600        360640422126511 
              --------  -----------------  ----------------  ------------------ 
  14:31:18      XLON          2,022            117.4000        360640422126521 
              --------  -----------------  ----------------  ------------------ 
  14:31:18      XLON          1,100            117.4000        360640422126522 
              --------  -----------------  ----------------  ------------------ 
  14:31:18      XLON           611             117.4000        360640422126523 
              --------  -----------------  ----------------  ------------------ 
  14:31:18      XLON          3,000            117.4000        360640422126548 
              --------  -----------------  ----------------  ------------------ 
  14:31:19      XLON          3,000            117.4000        360640422126559 
              --------  -----------------  ----------------  ------------------ 
  14:31:19      XLON          4,932            117.4000        360640422126560 
              --------  -----------------  ----------------  ------------------ 
  14:31:19      XLON          5,567            117.4000        360640422126561 
              --------  -----------------  ----------------  ------------------ 
  14:31:19      XLON           611             117.4000        360640422126562 
              --------  -----------------  ----------------  ------------------ 
  14:31:19      XLON          5,000            117.4000        360640422126563 
              --------  -----------------  ----------------  ------------------ 
  14:31:20      XLON          3,000            117.4000        360640422126565 
              --------  -----------------  ----------------  ------------------ 
  14:31:20      XLON          4,932            117.4000        360640422126566 
              --------  -----------------  ----------------  ------------------ 
  14:31:21      XLON          3,000            117.4000        360640422126581 
              --------  -----------------  ----------------  ------------------ 
  14:31:21      XLON          1,741            117.4000        360640422126582 
              --------  -----------------  ----------------  ------------------ 
  14:31:21      XLON           611             117.4000        360640422126583 
              --------  -----------------  ----------------  ------------------ 
  14:31:22      XLON          3,000            117.3600        360640422126606 
              --------  -----------------  ----------------  ------------------ 
  14:31:24      XLON          3,000            117.3600        360640422126612 
              --------  -----------------  ----------------  ------------------ 
  14:31:27      XLON          3,000            117.3600        360640422126655 
              --------  -----------------  ----------------  ------------------ 
  14:31:30      XLON          3,000            117.3600        360640422126692 
              --------  -----------------  ----------------  ------------------ 
  14:31:32      XLON          3,099            117.3000        360640422126702 
              --------  -----------------  ----------------  ------------------ 
  14:31:32      XLON          3,000            117.3600        360640422126696 
              --------  -----------------  ----------------  ------------------ 
  14:31:32      XLON          2,832            117.3600        360640422126697 
              --------  -----------------  ----------------  ------------------ 
  14:31:37      XLON          3,000            117.3000        360640422126744 
              --------  -----------------  ----------------  ------------------ 
  14:31:37      XLON          5,000            117.3000        360640422126745 
              --------  -----------------  ----------------  ------------------ 
  14:31:47      XLON          3,000            117.2600        360640422126782 
              --------  -----------------  ----------------  ------------------ 
  14:31:54      XLON            29             117.2800        360640422126856 
              --------  -----------------  ----------------  ------------------ 
  14:31:58      XLON          13,147           117.2400        360640422126880 
              --------  -----------------  ----------------  ------------------ 
  14:31:58      XLON          2,872            117.2400        360640422126884 
              --------  -----------------  ----------------  ------------------ 
  14:31:58      XLON          2,909            117.2600        360640422126885 
              --------  -----------------  ----------------  ------------------ 
  14:31:58      XLON          3,000            117.2800        360640422126886 
              --------  -----------------  ----------------  ------------------ 
  14:31:58      XLON          3,022            117.2800        360640422126887 
              --------  -----------------  ----------------  ------------------ 
  14:31:58      XLON          1,200            117.2800        360640422126888 
              --------  -----------------  ----------------  ------------------ 
  14:31:58      XLON          5,404            117.2800        360640422126889 
              --------  -----------------  ----------------  ------------------ 
  14:32:05      XLON          2,000            117.2400        360640422126943 
              --------  -----------------  ----------------  ------------------ 
  14:32:08      XLON          1,416            117.1400        360640422126976 
              --------  -----------------  ----------------  ------------------ 
  14:32:12      XLON          2,758            117.1400        360640422127005 
              --------  -----------------  ----------------  ------------------ 
  14:32:27      XLON          3,000            117.1000        360640422127081 
              --------  -----------------  ----------------  ------------------ 
  14:32:33      XLON          4,000            117.1200        360640422127163 
              --------  -----------------  ----------------  ------------------ 
  14:32:34      XLON            8              117.1200        360640422127171 
              --------  -----------------  ----------------  ------------------ 
  14:32:34      XLON          7,206            117.1200        360640422127172 
              --------  -----------------  ----------------  ------------------ 
  14:32:34      XLON          1,992            117.1200        360640422127173 
              --------  -----------------  ----------------  ------------------ 
  14:32:39      XLON            15             117.1200        360640422127181 
              --------  -----------------  ----------------  ------------------ 
  14:33:01      XLON            55             117.1600        360640422127398 
              --------  -----------------  ----------------  ------------------ 
  14:33:01      XLON            25             117.1600        360640422127399 
              --------  -----------------  ----------------  ------------------ 
  14:33:06      XLON          1,296            117.1600        360640422127407 
              --------  -----------------  ----------------  ------------------ 
  14:33:18      XLON          2,032            117.2000        360640422127497 
              --------  -----------------  ----------------  ------------------ 
  14:33:21      XLON          6,090            117.1600        360640422127510 
              --------  -----------------  ----------------  ------------------ 
  14:33:22      XLON          2,819            117.1600        360640422127513 
              --------  -----------------  ----------------  ------------------ 
  14:33:59      XLON          1,759            117.1600        360640422127625 
              --------  -----------------  ----------------  ------------------ 
  14:33:59      XLON            3              117.1600        360640422127626 
              --------  -----------------  ----------------  ------------------ 
  14:33:59      XLON          1,350            117.1600        360640422127627 
              --------  -----------------  ----------------  ------------------ 
  14:34:03      XLON          4,753            117.2000        360640422127680 
              --------  -----------------  ----------------  ------------------ 
  14:34:14      XLON          2,672            117.2600        360640422127747 
              --------  -----------------  ----------------  ------------------ 
  14:34:15      XLON          1,482            117.2800        360640422127764 
              --------  -----------------  ----------------  ------------------ 
  14:34:17      XLON            8              117.2800        360640422127765 
              --------  -----------------  ----------------  ------------------ 
  14:34:18      XLON            20             117.2800        360640422127767 
              --------  -----------------  ----------------  ------------------ 
  14:34:24      XLON          2,026            117.2800        360640422127817 
              --------  -----------------  ----------------  ------------------ 
  14:34:28      XLON          3,000            117.2800        360640422127841 
              --------  -----------------  ----------------  ------------------ 
  14:34:38      XLON          3,000            117.2800        360640422127866 
              --------  -----------------  ----------------  ------------------ 
  14:34:43      XLON          2,208            117.2800        360640422127892 
              --------  -----------------  ----------------  ------------------ 
  14:35:07      XLON          9,959            117.3200        360640422128020 
              --------  -----------------  ----------------  ------------------ 
  14:35:07      XLON           908             117.3200        360640422128021 
              --------  -----------------  ----------------  ------------------ 
  14:35:07      XLON           531             117.3200        360640422128022 
              --------  -----------------  ----------------  ------------------ 
  14:35:08      XLON          2,660            117.3200        360640422128032 
              --------  -----------------  ----------------  ------------------ 
  14:35:09      XLON          3,000            117.3600        360640422128041 
              --------  -----------------  ----------------  ------------------ 
  14:35:09      XLON           229             117.3600        360640422128042 
              --------  -----------------  ----------------  ------------------ 
  14:35:09      XLON          4,658            117.3600        360640422128043 
              --------  -----------------  ----------------  ------------------ 
  14:35:09      XLON          3,200            117.3600        360640422128044 
              --------  -----------------  ----------------  ------------------ 
  14:35:10      XLON           185             117.3600        360640422128048 
              --------  -----------------  ----------------  ------------------ 
  14:35:10      XLON          2,506            117.3600        360640422128049 
              --------  -----------------  ----------------  ------------------ 
  14:35:10      XLON          3,000            117.3600        360640422128046 
              --------  -----------------  ----------------  ------------------ 
  14:35:10      XLON          6,866            117.3600        360640422128047 
              --------  -----------------  ----------------  ------------------ 
  14:35:11      XLON          3,000            117.3400        360640422128051 
              --------  -----------------  ----------------  ------------------ 
  14:35:11      XLON          3,000            117.3400        360640422128052 
              --------  -----------------  ----------------  ------------------ 
  14:35:11      XLON           313             117.3400        360640422128050 
              --------  -----------------  ----------------  ------------------ 
  14:35:14      XLON          2,786            117.3200        360640422128066 
              --------  -----------------  ----------------  ------------------ 
  14:35:24      XLON           453             117.3200        360640422128105 
              --------  -----------------  ----------------  ------------------ 
  14:35:37      XLON          2,606            117.3800        360640422128178 
              --------  -----------------  ----------------  ------------------ 
  14:35:39      XLON           306             117.3800        360640422128181 
              --------  -----------------  ----------------  ------------------ 
  14:35:45      XLON          1,485            117.3800        360640422128192 
              --------  -----------------  ----------------  ------------------ 
  14:35:51      XLON          3,000            117.3800        360640422128223 
              --------  -----------------  ----------------  ------------------ 
  14:36:07      XLON          4,863            117.4400        360640422128388 
              --------  -----------------  ----------------  ------------------ 
  14:36:14      XLON          2,795            117.4200        360640422128423 
              --------  -----------------  ----------------  ------------------ 
  14:36:24      XLON          2,342            117.3200        360640422128510 
              --------  -----------------  ----------------  ------------------ 
  14:36:24      XLON          1,056            117.3200        360640422128511 
              --------  -----------------  ----------------  ------------------ 
  14:36:39      XLON           410             117.2600        360640422128650 
              --------  -----------------  ----------------  ------------------ 
  14:36:41      XLON           384             117.2600        360640422128651 
              --------  -----------------  ----------------  ------------------ 
  14:36:54      XLON          3,000            117.2400        360640422128698 
              --------  -----------------  ----------------  ------------------ 
  14:36:54      XLON           203             117.2400        360640422128699 
              --------  -----------------  ----------------  ------------------ 
  14:37:01      XLON            10             117.2200        360640422128715 
              --------  -----------------  ----------------  ------------------ 
  14:37:22      XLON            16             117.2600        360640422128774 
              --------  -----------------  ----------------  ------------------ 
  14:37:54      XLON          3,000            117.2600        360640422128929 
              --------  -----------------  ----------------  ------------------ 
  14:37:54      XLON          2,182            117.2600        360640422128930 
              --------  -----------------  ----------------  ------------------ 
  14:37:56      XLON          1,245            117.2200        360640422128992 
              --------  -----------------  ----------------  ------------------ 
  14:37:56      XLON          8,026            117.2200        360640422128993 
              --------  -----------------  ----------------  ------------------ 
  14:37:56      XLON          5,506            117.2200        360640422128994 
              --------  -----------------  ----------------  ------------------ 
  14:38:43      XLON          8,600            117.2600        360640422129114 
              --------  -----------------  ----------------  ------------------ 
  14:38:43      XLON          4,524            117.2600        360640422129115 
              --------  -----------------  ----------------  ------------------ 
  14:39:16      XLON          3,000            117.3000        360640422129237 
              --------  -----------------  ----------------  ------------------ 
  14:39:16      XLON          2,181            117.3000        360640422129238 
              --------  -----------------  ----------------  ------------------ 
  14:39:20      XLON          17,067           117.3200        360640422129255 
              --------  -----------------  ----------------  ------------------ 
  14:39:38      XLON          4,788            117.3000        360640422129287 
              --------  -----------------  ----------------  ------------------ 
  14:39:38      XLON          8,810            117.3000        360640422129288 
              --------  -----------------  ----------------  ------------------ 
  14:39:38      XLON            9              117.3200        360640422129289 
              --------  -----------------  ----------------  ------------------ 
  14:39:38      XLON          2,134            117.3200        360640422129290 
              --------  -----------------  ----------------  ------------------ 
  14:39:43      XLON          2,103            117.3200        360640422129308 
              --------  -----------------  ----------------  ------------------ 
  14:39:43      XLON          2,181            117.3200        360640422129309 
              --------  -----------------  ----------------  ------------------ 
  14:39:43      XLON            3              117.3200        360640422129310 
              --------  -----------------  ----------------  ------------------ 
  14:39:43      XLON          4,394            117.3200        360640422129311 
              --------  -----------------  ----------------  ------------------ 
  14:39:44      XLON          4,684            117.3200        360640422129312 
              --------  -----------------  ----------------  ------------------ 
  14:40:07      XLON          3,346            117.3600        360640422129384 
              --------  -----------------  ----------------  ------------------ 
  14:40:07      XLON           611             117.3600        360640422129385 
              --------  -----------------  ----------------  ------------------ 
  14:40:08      XLON           985             117.3800        360640422129387 
              --------  -----------------  ----------------  ------------------ 
  14:40:08      XLON          1,529            117.3800        360640422129388 
              --------  -----------------  ----------------  ------------------ 
  14:40:08      XLON          4,027            117.3800        360640422129389 
              --------  -----------------  ----------------  ------------------ 
  14:40:11      XLON          1,481            117.3800        360640422129391 
              --------  -----------------  ----------------  ------------------ 
  14:40:11      XLON          3,713            117.3800        360640422129392 
              --------  -----------------  ----------------  ------------------ 
  14:40:11      XLON          2,180            117.3800        360640422129393 
              --------  -----------------  ----------------  ------------------ 
  14:40:11      XLON           611             117.3800        360640422129390 
              --------  -----------------  ----------------  ------------------ 
  14:40:14      XLON          2,958            117.3800        360640422129396 
              --------  -----------------  ----------------  ------------------ 
  14:40:14      XLON          2,180            117.3800        360640422129397 
              --------  -----------------  ----------------  ------------------ 
  14:40:14      XLON          1,318            117.3800        360640422129403 
              --------  -----------------  ----------------  ------------------ 
  14:40:15      XLON          1,318            117.3800        360640422129406 
              --------  -----------------  ----------------  ------------------ 
  14:40:15      XLON          1,318            117.3800        360640422129407 
              --------  -----------------  ----------------  ------------------ 
  14:40:19      XLON          13,224           117.3200        360640422129436 
              --------  -----------------  ----------------  ------------------ 
  14:40:19      XLON          13,489           117.3200        360640422129449 
              --------  -----------------  ----------------  ------------------ 
  14:40:19      XLON           414             117.3800        360640422129469 
              --------  -----------------  ----------------  ------------------ 
  14:40:19      XLON           868             117.3800        360640422129470 
              --------  -----------------  ----------------  ------------------ 
  14:40:23      XLON          8,177            117.3400        360640422129488 
              --------  -----------------  ----------------  ------------------ 
  14:40:23      XLON          8,177            117.3400        360640422129489 
              --------  -----------------  ----------------  ------------------ 
  14:40:23      XLON          3,000            117.3600        360640422129490 
              --------  -----------------  ----------------  ------------------ 
  14:40:23      XLON           291             117.3800        360640422129491 
              --------  -----------------  ----------------  ------------------ 
  14:40:23      XLON          2,700            117.3800        360640422129492 
              --------  -----------------  ----------------  ------------------ 
  14:40:23      XLON           194             117.3800        360640422129493 
              --------  -----------------  ----------------  ------------------ 
  14:40:24      XLON          2,272            117.3400        360640422129501 
              --------  -----------------  ----------------  ------------------ 
  14:40:27      XLON          4,284            117.3400        360640422129521 
              --------  -----------------  ----------------  ------------------ 
  14:40:29      XLON          1,691            117.3400        360640422129539 
              --------  -----------------  ----------------  ------------------ 
  14:40:29      XLON          4,916            117.3400        360640422129540 
              --------  -----------------  ----------------  ------------------ 
  14:40:31      XLON           447             117.3600        360640422129581 
              --------  -----------------  ----------------  ------------------ 
  14:40:31      XLON          1,248            117.3600        360640422129586 
              --------  -----------------  ----------------  ------------------ 
  14:40:32      XLON          1,949            117.3400        360640422129588 
              --------  -----------------  ----------------  ------------------ 
  14:40:32      XLON          4,339            117.3400        360640422129589 
              --------  -----------------  ----------------  ------------------ 
  14:40:32      XLON            15             117.3600        360640422129587 
              --------  -----------------  ----------------  ------------------ 
  14:40:33      XLON          3,000            117.3600        360640422129600 
              --------  -----------------  ----------------  ------------------ 
  14:40:33      XLON           426             117.3600        360640422129601 
              --------  -----------------  ----------------  ------------------ 
  14:40:33      XLON          11,254           117.4000        360640422129630 
              --------  -----------------  ----------------  ------------------ 
  14:40:34      XLON          3,939            117.4000        360640422129633 
              --------  -----------------  ----------------  ------------------ 
  14:40:47      XLON          2,731            117.3800        360640422129689 
              --------  -----------------  ----------------  ------------------ 
  14:41:04      XLON          12,151           117.3400        360640422129722 
              --------  -----------------  ----------------  ------------------ 
  14:41:16      XLON          8,695            117.3200        360640422129759 
              --------  -----------------  ----------------  ------------------ 
  14:41:16      XLON          4,444            117.3200        360640422129760 
              --------  -----------------  ----------------  ------------------ 
  14:41:34      XLON          3,471            117.3000        360640422129839 
              --------  -----------------  ----------------  ------------------ 
  14:42:02      XLON          6,324            117.2000        360640422129901 
              --------  -----------------  ----------------  ------------------ 
  14:42:02      XLON            5              117.2000        360640422129902 
              --------  -----------------  ----------------  ------------------ 
  14:42:35      XLON          3,401            117.2600        360640422130074 
              --------  -----------------  ----------------  ------------------ 
  14:42:36      XLON          2,028            117.2400        360640422130085 
              --------  -----------------  ----------------  ------------------ 
  14:42:36      XLON          1,059            117.2400        360640422130086 
              --------  -----------------  ----------------  ------------------ 
  14:42:37      XLON           295             117.2400        360640422130109 
              --------  -----------------  ----------------  ------------------ 
  14:42:37      XLON           855             117.2800        360640422130107 
              --------  -----------------  ----------------  ------------------ 
  14:42:37      XLON          1,969            117.2800        360640422130108 
              --------  -----------------  ----------------  ------------------ 
  14:42:38      XLON            33             117.2400        360640422130110 
              --------  -----------------  ----------------  ------------------ 
  14:42:38      XLON            15             117.2400        360640422130111 
              --------  -----------------  ----------------  ------------------ 
  14:42:46      XLON          2,735            117.2600        360640422130134 
              --------  -----------------  ----------------  ------------------ 
  14:42:47      XLON          6,271            117.3400        360640422130148 
              --------  -----------------  ----------------  ------------------ 
  14:42:49      XLON          1,909            117.3400        360640422130156 
              --------  -----------------  ----------------  ------------------ 
  14:42:59      XLON            3              117.3400        360640422130166 
              --------  -----------------  ----------------  ------------------ 
  14:43:35      XLON          11,824           117.3200        360640422130262 
              --------  -----------------  ----------------  ------------------ 
  14:45:00      XLON          5,363            117.2800        360640422130511 
              --------  -----------------  ----------------  ------------------ 
  14:45:01      XLON            11             117.2800        360640422130525 
              --------  -----------------  ----------------  ------------------ 
  14:45:13      XLON          3,000            117.3000        360640422130564 
              --------  -----------------  ----------------  ------------------ 
  14:45:17      XLON            15             117.3600        360640422130594 
              --------  -----------------  ----------------  ------------------ 
  14:46:09      XLON            16             117.4200        360640422130861 
              --------  -----------------  ----------------  ------------------ 
  14:46:10      XLON          2,612            117.4200        360640422130868 
              --------  -----------------  ----------------  ------------------ 
  14:46:10      XLON          2,179            117.4200        360640422130869 
              --------  -----------------  ----------------  ------------------ 
  14:46:10      XLON           611             117.4200        360640422130870 
              --------  -----------------  ----------------  ------------------ 
  14:46:12      XLON            27             117.4200        360640422130892 
              --------  -----------------  ----------------  ------------------ 
  14:46:23      XLON           573             117.4200        360640422130912 
              --------  -----------------  ----------------  ------------------ 
  14:46:25      XLON            11             117.4200        360640422130920 
              --------  -----------------  ----------------  ------------------ 
  14:46:39      XLON          8,413            117.3800        360640422130963 
              --------  -----------------  ----------------  ------------------ 
  14:47:05      XLON          3,713            117.4000        360640422131009 
              --------  -----------------  ----------------  ------------------ 
  14:47:08      XLON            24             117.4000        360640422131012 
              --------  -----------------  ----------------  ------------------ 
  14:47:10      XLON            23             117.4000        360640422131013 
              --------  -----------------  ----------------  ------------------ 
  14:47:13      XLON            28             117.4000        360640422131082 
              --------  -----------------  ----------------  ------------------ 
  14:47:31      XLON            32             117.4000        360640422131124 
              --------  -----------------  ----------------  ------------------ 
  14:47:37      XLON          5,467            117.3600        360640422131127 
              --------  -----------------  ----------------  ------------------ 
  14:47:44      XLON            39             117.4000        360640422131168 
              --------  -----------------  ----------------  ------------------ 
  14:48:15      XLON          2,001            117.4400        360640422131255 
              --------  -----------------  ----------------  ------------------ 
  14:48:17      XLON            12             117.4400        360640422131263 
              --------  -----------------  ----------------  ------------------ 
  14:48:19      XLON          4,690            117.4400        360640422131264 
              --------  -----------------  ----------------  ------------------ 
  14:48:29      XLON            21             117.4600        360640422131285 
              --------  -----------------  ----------------  ------------------ 
  14:48:33      XLON            19             117.4600        360640422131291 
              --------  -----------------  ----------------  ------------------ 
  14:48:35      XLON          6,279            117.4600        360640422131296 
              --------  -----------------  ----------------  ------------------ 
  14:48:42      XLON            11             117.4600        360640422131314 
              --------  -----------------  ----------------  ------------------ 
  14:48:49      XLON          3,832            117.4600        360640422131319 
              --------  -----------------  ----------------  ------------------ 
  14:49:02      XLON          3,000            117.5400        360640422131361 
              --------  -----------------  ----------------  ------------------ 
  14:49:02      XLON          2,177            117.5400        360640422131362 
              --------  -----------------  ----------------  ------------------ 
  14:49:02      XLON          1,553            117.5400        360640422131363 
              --------  -----------------  ----------------  ------------------ 
  14:49:02      XLON           611             117.5400        360640422131364 
              --------  -----------------  ----------------  ------------------ 
  14:49:04      XLON          1,471            117.5400        360640422131365 
              --------  -----------------  ----------------  ------------------ 
  14:49:05      XLON           289             117.5400        360640422131373 
              --------  -----------------  ----------------  ------------------ 
  14:49:07      XLON          2,134            117.5400        360640422131374 
              --------  -----------------  ----------------  ------------------ 
  14:49:07      XLON          2,177            117.5400        360640422131375 
              --------  -----------------  ----------------  ------------------ 
  14:49:07      XLON           611             117.5400        360640422131376 
              --------  -----------------  ----------------  ------------------ 
  14:49:09      XLON          1,746            117.5400        360640422131377 
              --------  -----------------  ----------------  ------------------ 
  14:49:11      XLON          3,000            117.5400        360640422131402 
              --------  -----------------  ----------------  ------------------ 
  14:49:15      XLON          3,033            117.5400        360640422131417 
              --------  -----------------  ----------------  ------------------ 
  14:49:28      XLON            32             117.5800        360640422131461 
              --------  -----------------  ----------------  ------------------ 
  14:49:28      XLON          1,813            117.5800        360640422131462 
              --------  -----------------  ----------------  ------------------ 
  14:49:28      XLON          1,726            117.5800        360640422131463 
              --------  -----------------  ----------------  ------------------ 
  14:49:28      XLON           611             117.5800        360640422131464 
              --------  -----------------  ----------------  ------------------ 
  14:49:47      XLON          4,848            117.5400        360640422131507 
              --------  -----------------  ----------------  ------------------ 
  14:49:47      XLON          8,438            117.5400        360640422131508 
              --------  -----------------  ----------------  ------------------ 
  14:50:04      XLON          7,907            117.5200        360640422131575 
              --------  -----------------  ----------------  ------------------ 
  14:50:04      XLON          5,324            117.5200        360640422131576 
              --------  -----------------  ----------------  ------------------ 
  14:50:05      XLON          7,907            117.5000        360640422131580 
              --------  -----------------  ----------------  ------------------ 
  14:50:42      XLON          1,478            117.4800        360640422131662 
              --------  -----------------  ----------------  ------------------ 
  14:50:42      XLON          1,689            117.4800        360640422131663 
              --------  -----------------  ----------------  ------------------ 
  14:52:08      XLON            40             117.5400        360640422131823 
              --------  -----------------  ----------------  ------------------ 
  14:52:33      XLON          3,000            117.6000        360640422131982 
              --------  -----------------  ----------------  ------------------ 
  14:52:33      XLON          2,176            117.6000        360640422131983 
              --------  -----------------  ----------------  ------------------ 
  14:52:33      XLON          2,800            117.6000        360640422131984 
              --------  -----------------  ----------------  ------------------ 
  14:52:36      XLON          3,000            117.6000        360640422131993 
              --------  -----------------  ----------------  ------------------ 
  14:52:36      XLON          2,176            117.6000        360640422131994 
              --------  -----------------  ----------------  ------------------ 
  14:52:52      XLON          5,428            117.5800        360640422132070 
              --------  -----------------  ----------------  ------------------ 
  14:52:52      XLON          7,608            117.5800        360640422132061 
              --------  -----------------  ----------------  ------------------ 
  14:52:52      XLON          5,428            117.5800        360640422132062 
              --------  -----------------  ----------------  ------------------ 
  14:53:32      XLON          5,660            117.6000        360640422132191 
              --------  -----------------  ----------------  ------------------ 
  14:54:03      XLON          13,612           117.6800        360640422132272 
              --------  -----------------  ----------------  ------------------ 
  14:56:05      XLON          6,536            117.7800        360640422132717 
              --------  -----------------  ----------------  ------------------ 
  14:56:05      XLON          6,794            117.7800        360640422132719 
              --------  -----------------  ----------------  ------------------ 
  14:57:05      XLON          3,000            117.7400        360640422132883 
              --------  -----------------  ----------------  ------------------ 
  14:57:05      XLON          1,751            117.7400        360640422132884 
              --------  -----------------  ----------------  ------------------ 
  14:57:32      XLON          2,582            117.6800        360640422132937 
              --------  -----------------  ----------------  ------------------ 
  14:57:32      XLON          7,444            117.6800        360640422132938 
              --------  -----------------  ----------------  ------------------ 
  14:57:39      XLON          4,214            117.6800        360640422132948 
              --------  -----------------  ----------------  ------------------ 
  14:57:44      XLON          8,076            117.6800        360640422132954 
              --------  -----------------  ----------------  ------------------ 
  14:57:44      XLON          2,062            117.6800        360640422132955 
              --------  -----------------  ----------------  ------------------ 
  14:57:44      XLON            2              117.6800        360640422132956 
              --------  -----------------  ----------------  ------------------ 
  14:57:49      XLON          4,809            117.7000        360640422132964 
              --------  -----------------  ----------------  ------------------ 
  14:57:50      XLON          2,371            117.7000        360640422132966 
              --------  -----------------  ----------------  ------------------ 
  14:58:06      XLON          1,866            117.7000        360640422132993 
              --------  -----------------  ----------------  ------------------ 
  14:58:11      XLON          4,914            117.6800        360640422132997 
              --------  -----------------  ----------------  ------------------ 
  14:58:51      XLON           375             117.7400        360640422133188 
              --------  -----------------  ----------------  ------------------ 
  14:58:51      XLON          13,154           117.7400        360640422133189 
              --------  -----------------  ----------------  ------------------ 
  14:58:53      XLON          3,000            117.7400        360640422133191 
              --------  -----------------  ----------------  ------------------ 
  14:58:53      XLON          2,173            117.7400        360640422133192 
              --------  -----------------  ----------------  ------------------ 
  14:59:26      XLON          9,693            117.7200        360640422133279 
              --------  -----------------  ----------------  ------------------ 
  14:59:26      XLON          9,693            117.7400        360640422133276 
              --------  -----------------  ----------------  ------------------ 
  14:59:26      XLON          2,446            117.7400        360640422133277 
              --------  -----------------  ----------------  ------------------ 
  15:00:34      XLON            1              117.7800        360640422133469 
              --------  -----------------  ----------------  ------------------ 
  15:00:34      XLON          1,700            117.7800        360640422133470 
              --------  -----------------  ----------------  ------------------ 
  15:00:34      XLON          2,035            117.7800        360640422133471 
              --------  -----------------  ----------------  ------------------ 
  15:00:34      XLON          1,890            117.7800        360640422133472 
              --------  -----------------  ----------------  ------------------ 
  15:00:36      XLON          1,664            117.7800        360640422133474 
              --------  -----------------  ----------------  ------------------ 
  15:00:36      XLON           982             117.7800        360640422133475 
              --------  -----------------  ----------------  ------------------ 
  15:00:38      XLON          3,000            117.7800        360640422133476 
              --------  -----------------  ----------------  ------------------ 
  15:00:39      XLON          3,000            117.7800        360640422133483 
              --------  -----------------  ----------------  ------------------ 
  15:00:40      XLON          2,000            117.7800        360640422133489 
              --------  -----------------  ----------------  ------------------ 
  15:00:41      XLON          5,181            117.7600        360640422133502 
              --------  -----------------  ----------------  ------------------ 
  15:00:41      XLON          3,000            117.7800        360640422133503 
              --------  -----------------  ----------------  ------------------ 
  15:00:41      XLON           908             117.7800        360640422133504 
              --------  -----------------  ----------------  ------------------ 
  15:00:41      XLON          4,704            117.7800        360640422133505 
              --------  -----------------  ----------------  ------------------ 
  15:00:41      XLON          5,001            117.7800        360640422133506 
              --------  -----------------  ----------------  ------------------ 
  15:01:26      XLON           212             117.8000        360640422133684 
              --------  -----------------  ----------------  ------------------ 
  15:01:26      XLON          2,100            117.8000        360640422133685 
              --------  -----------------  ----------------  ------------------ 
  15:01:26      XLON           908             117.8000        360640422133686 
              --------  -----------------  ----------------  ------------------ 
  15:01:26      XLON          3,000            117.8000        360640422133687 
              --------  -----------------  ----------------  ------------------ 
  15:01:31      XLON            22             117.8000        360640422133702 
              --------  -----------------  ----------------  ------------------ 
  15:01:33      XLON            20             117.8000        360640422133705 
              --------  -----------------  ----------------  ------------------ 
  15:01:33      XLON          2,106            117.8000        360640422133706 
              --------  -----------------  ----------------  ------------------ 
  15:01:33      XLON          3,000            117.8000        360640422133707 
              --------  -----------------  ----------------  ------------------ 
  15:01:33      XLON          1,766            117.8000        360640422133708 
              --------  -----------------  ----------------  ------------------ 
  15:01:35      XLON          1,723            117.8000        360640422133709 
              --------  -----------------  ----------------  ------------------ 
  15:01:35      XLON          3,000            117.8000        360640422133710 
              --------  -----------------  ----------------  ------------------ 
  15:01:37      XLON          3,000            117.7800        360640422133718 
              --------  -----------------  ----------------  ------------------ 
  15:01:37      XLON          2,173            117.7800        360640422133719 
              --------  -----------------  ----------------  ------------------ 
  15:01:37      XLON          2,986            117.7800        360640422133720 
              --------  -----------------  ----------------  ------------------ 
  15:02:05      XLON          1,680            117.8400        360640422133899 
              --------  -----------------  ----------------  ------------------ 
  15:02:05      XLON          2,405            117.8400        360640422133900 
              --------  -----------------  ----------------  ------------------ 
  15:02:05      XLON          3,000            117.8400        360640422133901 
              --------  -----------------  ----------------  ------------------ 
  15:02:06      XLON          3,000            117.8400        360640422133905 
              --------  -----------------  ----------------  ------------------ 
  15:02:06      XLON          1,756            117.8400        360640422133906 
              --------  -----------------  ----------------  ------------------ 
  15:02:09      XLON          1,915            117.8400        360640422133920 
              --------  -----------------  ----------------  ------------------ 
  15:02:55      XLON          8,822            117.8400        360640422134081 
              --------  -----------------  ----------------  ------------------ 
  15:02:56      XLON          10,564           117.8200        360640422134085 
              --------  -----------------  ----------------  ------------------ 
  15:03:03      XLON          7,688            117.8200        360640422134184 
              --------  -----------------  ----------------  ------------------ 
  15:04:05      XLON          4,523            117.7800        360640422134374 
              --------  -----------------  ----------------  ------------------ 
  15:04:05      XLON           902             117.7800        360640422134375 
              --------  -----------------  ----------------  ------------------ 
  15:04:05      XLON           306             117.7800        360640422134376 
              --------  -----------------  ----------------  ------------------ 
  15:04:05      XLON          6,571            117.7800        360640422134377 
              --------  -----------------  ----------------  ------------------ 
  15:04:12      XLON          8,614            117.7800        360640422134385 
              --------  -----------------  ----------------  ------------------ 
  15:04:16      XLON          2,077            117.7800        360640422134404 
              --------  -----------------  ----------------  ------------------ 
  15:04:50      XLON          1,542            117.8000        360640422134473 
              --------  -----------------  ----------------  ------------------ 
  15:04:50      XLON          3,000            117.8200        360640422134474 
              --------  -----------------  ----------------  ------------------ 
  15:04:50      XLON           504             117.8200        360640422134475 
              --------  -----------------  ----------------  ------------------ 
  15:05:06      XLON            26             117.8200        360640422134502 
              --------  -----------------  ----------------  ------------------ 
  15:05:29      XLON          2,079            117.8000        360640422134571 
              --------  -----------------  ----------------  ------------------ 
  15:05:41      XLON          4,153            117.8200        360640422134611 
              --------  -----------------  ----------------  ------------------ 
  15:05:59      XLON            23             117.8200        360640422134710 
              --------  -----------------  ----------------  ------------------ 
  15:05:59      XLON          1,600            117.8200        360640422134711 
              --------  -----------------  ----------------  ------------------ 
  15:05:59      XLON          4,200            117.8200        360640422134712 
              --------  -----------------  ----------------  ------------------ 
  15:06:06      XLON           287             117.8800        360640422134758 
              --------  -----------------  ----------------  ------------------ 
  15:06:06      XLON          1,641            117.8800        360640422134759 
              --------  -----------------  ----------------  ------------------ 
  15:06:06      XLON          1,300            117.8800        360640422134760 
              --------  -----------------  ----------------  ------------------ 
  15:06:41      XLON          1,538            117.9400        360640422134941 
              --------  -----------------  ----------------  ------------------ 
  15:06:41      XLON          2,062            117.9400        360640422134942 
              --------  -----------------  ----------------  ------------------ 
  15:06:46      XLON          1,687            117.9400        360640422134957 
              --------  -----------------  ----------------  ------------------ 
  15:06:46      XLON            21             117.9400        360640422134958 
              --------  -----------------  ----------------  ------------------ 
  15:06:52      XLON            14             117.9400        360640422134970 
              --------  -----------------  ----------------  ------------------ 
  15:07:04      XLON          6,129            117.9200        360640422135035 
              --------  -----------------  ----------------  ------------------ 
  15:07:04      XLON          5,546            117.9200        360640422135037 
              --------  -----------------  ----------------  ------------------ 
  15:07:10      XLON          3,000            117.9200        360640422135084 
              --------  -----------------  ----------------  ------------------ 
  15:07:33      XLON            14             117.9400        360640422135173 
              --------  -----------------  ----------------  ------------------ 
  15:07:33      XLON            9              117.9400        360640422135174 
              --------  -----------------  ----------------  ------------------ 
  15:07:35      XLON            17             117.9400        360640422135188 
              --------  -----------------  ----------------  ------------------ 
  15:07:55      XLON            27             117.9400        360640422135238 
              --------  -----------------  ----------------  ------------------ 
  15:08:00      XLON            12             117.9400        360640422135241 
              --------  -----------------  ----------------  ------------------ 
  15:08:03      XLON            21             117.9400        360640422135253 
              --------  -----------------  ----------------  ------------------ 
  15:08:06      XLON          3,598            117.9200        360640422135264 
              --------  -----------------  ----------------  ------------------ 
  15:08:06      XLON          2,109            117.9200        360640422135265 
              --------  -----------------  ----------------  ------------------ 
  15:08:10      XLON          1,725            117.9200        360640422135266 
              --------  -----------------  ----------------  ------------------ 
  15:08:20      XLON          3,000            117.9200        360640422135307 
              --------  -----------------  ----------------  ------------------ 
  15:08:20      XLON          2,008            117.9200        360640422135308 
              --------  -----------------  ----------------  ------------------ 
  15:08:26      XLON            21             117.9200        360640422135316 
              --------  -----------------  ----------------  ------------------ 
  15:08:28      XLON          1,955            117.9200        360640422135319 
              --------  -----------------  ----------------  ------------------ 
  15:08:30      XLON          2,748            117.9200        360640422135322 
              --------  -----------------  ----------------  ------------------ 
  15:08:30      XLON          4,658            117.9200        360640422135323 
              --------  -----------------  ----------------  ------------------ 
  15:08:30      XLON          1,857            117.9200        360640422135324 
              --------  -----------------  ----------------  ------------------ 
  15:08:32      XLON          4,311            117.9200        360640422135331 
              --------  -----------------  ----------------  ------------------ 
  15:10:34      XLON          3,126            117.9000        360640422135626 
              --------  -----------------  ----------------  ------------------ 
  15:10:34      XLON          2,782            117.9000        360640422135628 
              --------  -----------------  ----------------  ------------------ 
  15:10:34      XLON          3,556            117.9000        360640422135629 
              --------  -----------------  ----------------  ------------------ 
  15:10:34      XLON          3,692            117.9000        360640422135630 
              --------  -----------------  ----------------  ------------------ 
  15:11:15      XLON          3,292            117.9000        360640422135785 
              --------  -----------------  ----------------  ------------------ 
  15:13:28      XLON          5,145            117.9000        360640422136240 
              --------  -----------------  ----------------  ------------------ 
  15:13:34      XLON          3,648            117.8800        360640422136281 
              --------  -----------------  ----------------  ------------------ 
  15:13:48      XLON          3,068            117.8600        360640422136309 
              --------  -----------------  ----------------  ------------------ 
  15:13:48      XLON          1,962            117.8600        360640422136310 
              --------  -----------------  ----------------  ------------------ 
  15:13:53      XLON          5,230            117.8200        360640422136361 
              --------  -----------------  ----------------  ------------------ 
  15:13:53      XLON          1,549            117.8200        360640422136369 
              --------  -----------------  ----------------  ------------------ 
  15:13:53      XLON          6,708            117.8200        360640422136371 
              --------  -----------------  ----------------  ------------------ 
  15:13:53      XLON          8,400            117.8200        360640422136383 
              --------  -----------------  ----------------  ------------------ 
  15:13:54      XLON           954             117.8200        360640422136390 
              --------  -----------------  ----------------  ------------------ 
  15:13:54      XLON          2,137            117.8200        360640422136391 
              --------  -----------------  ----------------  ------------------ 
  15:16:31      XLON            12             117.9000        360640422136868 
              --------  -----------------  ----------------  ------------------ 
  15:16:31      XLON          2,500            117.9000        360640422136869 
              --------  -----------------  ----------------  ------------------ 
  15:16:36      XLON          2,814            117.9000        360640422136889 
              --------  -----------------  ----------------  ------------------ 
  15:16:36      XLON          2,133            117.9000        360640422136890 
              --------  -----------------  ----------------  ------------------ 
  15:16:36      XLON          3,000            117.9000        360640422136891 
              --------  -----------------  ----------------  ------------------ 
  15:16:44      XLON          3,000            117.8400        360640422136909 
              --------  -----------------  ----------------  ------------------ 
  15:16:44      XLON          3,173            117.8600        360640422136910 
              --------  -----------------  ----------------  ------------------ 
  15:16:46      XLON          1,930            117.8600        360640422136935 
              --------  -----------------  ----------------  ------------------ 
  15:16:46      XLON          1,243            117.8600        360640422136936 
              --------  -----------------  ----------------  ------------------ 
  15:17:04      XLON          8,140            117.8200        360640422137003 
              --------  -----------------  ----------------  ------------------ 
  15:17:04      XLON          2,907            117.8200        360640422137009 
              --------  -----------------  ----------------  ------------------ 
  15:17:04      XLON          3,000            117.8200        360640422137010 
              --------  -----------------  ----------------  ------------------ 
  15:17:04      XLON          3,606            117.8200        360640422137011 
              --------  -----------------  ----------------  ------------------ 
  15:17:04      XLON          3,536            117.8200        360640422137012 
              --------  -----------------  ----------------  ------------------ 
  15:17:04      XLON          1,257            117.8200        360640422137013 
              --------  -----------------  ----------------  ------------------ 
  15:17:29      XLON          3,099            117.7600        360640422137103 
              --------  -----------------  ----------------  ------------------ 
  15:17:32      XLON          1,230            117.7600        360640422137105 
              --------  -----------------  ----------------  ------------------ 
  15:17:33      XLON          1,678            117.7600        360640422137111 
              --------  -----------------  ----------------  ------------------ 
  15:17:33      XLON           161             117.7600        360640422137112 
              --------  -----------------  ----------------  ------------------ 
  15:17:33      XLON          2,019            117.7600        360640422137113 
              --------  -----------------  ----------------  ------------------ 
  15:17:33      XLON          3,000            117.7600        360640422137108 
              --------  -----------------  ----------------  ------------------ 
  15:17:34      XLON          1,651            117.7600        360640422137118 
              --------  -----------------  ----------------  ------------------ 
  15:17:34      XLON          1,531            117.7600        360640422137119 
              --------  -----------------  ----------------  ------------------ 
  15:17:41      XLON          1,466            117.8000        360640422137131 
              --------  -----------------  ----------------  ------------------ 
  15:17:43      XLON            11             117.8000        360640422137133 
              --------  -----------------  ----------------  ------------------ 
  15:18:05      XLON            20             117.8000        360640422137190 
              --------  -----------------  ----------------  ------------------ 
  15:18:10      XLON            27             117.8000        360640422137207 
              --------  -----------------  ----------------  ------------------ 
  15:18:14      XLON           360             117.8000        360640422137220 
              --------  -----------------  ----------------  ------------------ 
  15:18:21      XLON            2              117.8000        360640422137226 
              --------  -----------------  ----------------  ------------------ 
  15:18:21      XLON          1,413            117.8000        360640422137227 
              --------  -----------------  ----------------  ------------------ 
  15:18:40      XLON            23             117.8000        360640422137262 
              --------  -----------------  ----------------  ------------------ 
  15:18:42      XLON          3,543            117.8000        360640422137269 
              --------  -----------------  ----------------  ------------------ 
  15:18:46      XLON          5,022            117.8000        360640422137277 
              --------  -----------------  ----------------  ------------------ 
  15:19:02      XLON          2,794            117.7800        360640422137331 
              --------  -----------------  ----------------  ------------------ 
  15:19:02      XLON          3,000            117.7800        360640422137332 
              --------  -----------------  ----------------  ------------------ 
  15:19:02      XLON          1,393            117.7800        360640422137333 
              --------  -----------------  ----------------  ------------------ 
  15:19:10      XLON          6,075            117.7400        360640422137342 
              --------  -----------------  ----------------  ------------------ 
  15:19:10      XLON          5,800            117.7400        360640422137343 
              --------  -----------------  ----------------  ------------------ 
  15:20:24      XLON          8,096            117.7800        360640422137587 
              --------  -----------------  ----------------  ------------------ 
  15:20:24      XLON          2,300            117.7800        360640422137591 
              --------  -----------------  ----------------  ------------------ 
  15:20:41      XLON          3,000            117.8000        360640422137649 
              --------  -----------------  ----------------  ------------------ 
  15:20:48      XLON          4,872            117.8200        360640422137683 
              --------  -----------------  ----------------  ------------------ 
  15:20:48      XLON          3,000            117.8200        360640422137684 
              --------  -----------------  ----------------  ------------------ 
  15:20:50      XLON           236             117.8000        360640422137691 
              --------  -----------------  ----------------  ------------------ 
  15:20:50      XLON          5,340            117.8000        360640422137692 
              --------  -----------------  ----------------  ------------------ 
  15:20:50      XLON            1              117.8000        360640422137693 
              --------  -----------------  ----------------  ------------------ 
  15:21:20      XLON          4,632            117.8000        360640422137734 
              --------  -----------------  ----------------  ------------------ 
  15:21:20      XLON          3,100            117.8000        360640422137735 
              --------  -----------------  ----------------  ------------------ 
  15:21:23      XLON          2,129            117.8000        360640422137784 
              --------  -----------------  ----------------  ------------------ 
  15:21:23      XLON          5,812            117.8000        360640422137785 
              --------  -----------------  ----------------  ------------------ 
  15:21:23      XLON            3              117.8000        360640422137786 
              --------  -----------------  ----------------  ------------------ 
  15:21:30      XLON          2,992            117.8000        360640422137827 
              --------  -----------------  ----------------  ------------------ 
  15:21:31      XLON          4,705            117.8000        360640422137846 
              --------  -----------------  ----------------  ------------------ 
  15:22:36      XLON          2,800            117.8000        360640422137978 
              --------  -----------------  ----------------  ------------------ 
  15:22:43      XLON            27             117.8200        360640422138005 
              --------  -----------------  ----------------  ------------------ 
  15:22:43      XLON          5,001            117.8200        360640422138006 
              --------  -----------------  ----------------  ------------------ 
  15:23:01      XLON          9,746            117.8000        360640422138054 
              --------  -----------------  ----------------  ------------------ 
  15:23:18      XLON          13,227           117.7800        360640422138128 
              --------  -----------------  ----------------  ------------------ 
  15:23:18      XLON          7,406            117.7800        360640422138138 
              --------  -----------------  ----------------  ------------------ 
  15:23:18      XLON           516             117.7800        360640422138139 
              --------  -----------------  ----------------  ------------------ 
  15:23:19      XLON          3,000            117.7800        360640422138144 
              --------  -----------------  ----------------  ------------------ 
  15:23:19      XLON          1,200            117.7800        360640422138145 
              --------  -----------------  ----------------  ------------------ 
  15:23:19      XLON          1,200            117.7800        360640422138146 
              --------  -----------------  ----------------  ------------------ 
  15:24:38      XLON            13             117.8000        360640422138336 
              --------  -----------------  ----------------  ------------------ 
  15:24:39      XLON          1,392            117.8000        360640422138337 
              --------  -----------------  ----------------  ------------------ 
  15:24:39      XLON          5,190            117.8000        360640422138338 
              --------  -----------------  ----------------  ------------------ 
  15:24:40      XLON          3,331            117.8000        360640422138341 
              --------  -----------------  ----------------  ------------------ 
  15:24:48      XLON          2,208            117.8000        360640422138353 
              --------  -----------------  ----------------  ------------------ 
  15:25:24      XLON          5,898            117.8000        360640422138471 
              --------  -----------------  ----------------  ------------------ 
  15:26:02      XLON          3,669            117.7800        360640422138546 
              --------  -----------------  ----------------  ------------------ 
  15:26:38      XLON          2,739            117.7800        360640422138644 
              --------  -----------------  ----------------  ------------------ 
  15:26:45      XLON           814             117.8200        360640422138702 
              --------  -----------------  ----------------  ------------------ 
  15:26:45      XLON          3,445            117.8200        360640422138703 
              --------  -----------------  ----------------  ------------------ 
  15:26:45      XLON          2,684            117.8200        360640422138704 
              --------  -----------------  ----------------  ------------------ 
  15:26:45      XLON          4,823            117.8200        360640422138705 
              --------  -----------------  ----------------  ------------------ 
  15:27:09      XLON          10,110           117.7600        360640422138773 
              --------  -----------------  ----------------  ------------------ 
  15:27:09      XLON          2,790            117.7600        360640422138776 
              --------  -----------------  ----------------  ------------------ 
  15:27:47      XLON          4,852            117.7200        360640422138860 
              --------  -----------------  ----------------  ------------------ 
  15:27:54      XLON          6,712            117.7200        360640422138898 
              --------  -----------------  ----------------  ------------------ 
  15:27:54      XLON          2,193            117.7200        360640422138901 
              --------  -----------------  ----------------  ------------------ 
  15:27:54      XLON          2,856            117.7200        360640422138902 
              --------  -----------------  ----------------  ------------------ 
  15:28:36      XLON          5,898            117.6600        360640422139049 
              --------  -----------------  ----------------  ------------------ 
  15:28:36      XLON          3,410            117.6600        360640422139052 
              --------  -----------------  ----------------  ------------------ 
  15:28:37      XLON           318             117.6600        360640422139057 
              --------  -----------------  ----------------  ------------------ 
  15:28:37      XLON          1,200            117.6600        360640422139058 
              --------  -----------------  ----------------  ------------------ 
  15:28:37      XLON          1,200            117.6600        360640422139059 
              --------  -----------------  ----------------  ------------------ 
  15:28:37      XLON           611             117.6600        360640422139060 
              --------  -----------------  ----------------  ------------------ 
  15:29:02      XLON          3,368            117.6200        360640422139098 
              --------  -----------------  ----------------  ------------------ 
  15:29:48      XLON           147             117.6400        360640422139220 
              --------  -----------------  ----------------  ------------------ 
  15:29:48      XLON          5,340            117.6400        360640422139221 
              --------  -----------------  ----------------  ------------------ 
  15:29:48      XLON          3,000            117.6400        360640422139222 
              --------  -----------------  ----------------  ------------------ 
  15:29:53      XLON           436             117.6200        360640422139243 
              --------  -----------------  ----------------  ------------------ 
  15:29:53      XLON          11,861           117.6200        360640422139244 
              --------  -----------------  ----------------  ------------------ 
  15:30:53      XLON           562             117.6600        360640422139466 
              --------  -----------------  ----------------  ------------------ 
  15:30:53      XLON          3,000            117.6600        360640422139467 
              --------  -----------------  ----------------  ------------------ 
  15:31:03      XLON          4,740            117.6800        360640422139483 
              --------  -----------------  ----------------  ------------------ 
  15:31:54      XLON          3,000            117.6200        360640422139638 
              --------  -----------------  ----------------  ------------------ 
  15:32:47      XLON          4,519            117.6200        360640422139820 
              --------  -----------------  ----------------  ------------------ 
  15:32:47      XLON          3,801            117.6200        360640422139821 
              --------  -----------------  ----------------  ------------------ 
  15:32:53      XLON          1,458            117.6200        360640422139857 
              --------  -----------------  ----------------  ------------------ 
  15:33:01      XLON          4,275            117.6200        360640422139883 
              --------  -----------------  ----------------  ------------------ 
  15:33:28      XLON          1,057            117.6000        360640422139978 
              --------  -----------------  ----------------  ------------------ 
  15:33:28      XLON          3,000            117.6000        360640422139979 
              --------  -----------------  ----------------  ------------------ 
  15:33:28      XLON           317             117.6200        360640422139980 
              --------  -----------------  ----------------  ------------------ 
  15:33:28      XLON          3,000            117.6200        360640422139981 
              --------  -----------------  ----------------  ------------------ 
  15:33:28      XLON          4,704            117.6200        360640422139982 
              --------  -----------------  ----------------  ------------------ 
  15:33:28      XLON          3,074            117.6200        360640422139983 
              --------  -----------------  ----------------  ------------------ 
  15:33:28      XLON          6,122            117.6200        360640422139984 
              --------  -----------------  ----------------  ------------------ 
  15:33:28      XLON          1,200            117.6200        360640422139985 
              --------  -----------------  ----------------  ------------------ 
  15:33:28      XLON          1,200            117.6200        360640422139986 
              --------  -----------------  ----------------  ------------------ 
  15:33:28      XLON          1,133            117.6200        360640422139987 
              --------  -----------------  ----------------  ------------------ 
  15:33:33      XLON          2,398            117.6200        360640422140008 
              --------  -----------------  ----------------  ------------------ 
  15:33:33      XLON           793             117.6200        360640422140009 
              --------  -----------------  ----------------  ------------------ 
  15:33:33      XLON          2,207            117.6200        360640422140010 
              --------  -----------------  ----------------  ------------------ 
  15:33:33      XLON          1,927            117.6200        360640422140011 
              --------  -----------------  ----------------  ------------------ 
  15:33:33      XLON          2,910            117.6200        360640422140012 
              --------  -----------------  ----------------  ------------------ 
  15:33:33      XLON            2              117.6200        360640422140013 
              --------  -----------------  ----------------  ------------------ 
  15:33:33      XLON          2,131            117.6200        360640422140014 
              --------  -----------------  ----------------  ------------------ 
  15:33:34      XLON          1,742            117.6200        360640422140015 
              --------  -----------------  ----------------  ------------------ 
  15:33:34      XLON          2,705            117.6200        360640422140016 
              --------  -----------------  ----------------  ------------------ 
  15:33:34      XLON          3,000            117.6200        360640422140017 
              --------  -----------------  ----------------  ------------------ 
  15:33:34      XLON           611             117.6200        360640422140018 
              --------  -----------------  ----------------  ------------------ 
  15:33:35      XLON          2,933            117.6200        360640422140019 
              --------  -----------------  ----------------  ------------------ 
  15:33:38      XLON          7,041            117.5800        360640422140033 
              --------  -----------------  ----------------  ------------------ 
  15:33:38      XLON          1,392            117.6000        360640422140031 
              --------  -----------------  ----------------  ------------------ 
  15:33:39      XLON          9,635            117.5600        360640422140037 
              --------  -----------------  ----------------  ------------------ 
  15:34:52      XLON          2,537            117.6000        360640422140284 
              --------  -----------------  ----------------  ------------------ 
  15:35:03      XLON          4,365            117.6000        360640422140331 
              --------  -----------------  ----------------  ------------------ 
  15:35:08      XLON          9,570            117.6000        360640422140359 
              --------  -----------------  ----------------  ------------------ 
  15:35:38      XLON          2,500            117.6000        360640422140425 
              --------  -----------------  ----------------  ------------------ 
  15:35:38      XLON           611             117.6000        360640422140426 
              --------  -----------------  ----------------  ------------------ 
  15:36:30      XLON            20             117.6200        360640422140627 
              --------  -----------------  ----------------  ------------------ 
  15:36:43      XLON          5,996            117.6400        360640422140667 
              --------  -----------------  ----------------  ------------------ 
  15:36:44      XLON          11,360           117.6400        360640422140668 
              --------  -----------------  ----------------  ------------------ 
  15:36:45      XLON           611             117.6400        360640422140670 
              --------  -----------------  ----------------  ------------------ 
  15:36:45      XLON          2,131            117.6400        360640422140671 
              --------  -----------------  ----------------  ------------------ 
  15:36:45      XLON          2,945            117.6400        360640422140672 
              --------  -----------------  ----------------  ------------------ 
  15:36:45      XLON          3,111            117.6400        360640422140673 
              --------  -----------------  ----------------  ------------------ 
  15:36:47      XLON          1,742            117.6400        360640422140674 
              --------  -----------------  ----------------  ------------------ 
  15:36:47      XLON          2,175            117.6400        360640422140675 
              --------  -----------------  ----------------  ------------------ 
  15:36:47      XLON           611             117.6400        360640422140676 
              --------  -----------------  ----------------  ------------------ 
  15:36:54      XLON          1,863            117.6400        360640422140684 
              --------  -----------------  ----------------  ------------------ 
  15:36:54      XLON          2,175            117.6400        360640422140685 
              --------  -----------------  ----------------  ------------------ 
  15:36:54      XLON           611             117.6400        360640422140686 
              --------  -----------------  ----------------  ------------------ 
  15:37:02      XLON            21             117.6400        360640422140714 
              --------  -----------------  ----------------  ------------------ 
  15:37:02      XLON          1,288            117.6400        360640422140715 
              --------  -----------------  ----------------  ------------------ 
  15:37:02      XLON          1,381            117.6400        360640422140716 
              --------  -----------------  ----------------  ------------------ 
  15:37:14      XLON           519             117.6400        360640422140739 
              --------  -----------------  ----------------  ------------------ 
  15:37:22      XLON          3,000            117.6200        360640422140793 
              --------  -----------------  ----------------  ------------------ 
  15:37:22      XLON          2,500            117.6200        360640422140794 
              --------  -----------------  ----------------  ------------------ 
  15:37:22      XLON          2,545            117.6200        360640422140795 
              --------  -----------------  ----------------  ------------------ 
  15:37:22      XLON          2,125            117.6400        360640422140786 
              --------  -----------------  ----------------  ------------------ 
  15:37:22      XLON          10,862           117.6400        360640422140787 
              --------  -----------------  ----------------  ------------------ 
  15:37:22      XLON          3,000            117.6400        360640422140796 
              --------  -----------------  ----------------  ------------------ 
  15:37:22      XLON          1,555            117.6400        360640422140797 
              --------  -----------------  ----------------  ------------------ 
  15:38:03      XLON          9,025            117.6200        360640422140989 
              --------  -----------------  ----------------  ------------------ 
  15:38:32      XLON          2,800            117.6200        360640422141083 
              --------  -----------------  ----------------  ------------------ 
  15:40:00      XLON          2,200            117.6200        360640422141324 
              --------  -----------------  ----------------  ------------------ 
  15:40:00      XLON          2,862            117.6200        360640422141325 
              --------  -----------------  ----------------  ------------------ 
  15:40:00      XLON           390             117.6200        360640422141326 
              --------  -----------------  ----------------  ------------------ 
  15:42:08      XLON          3,100            117.6600        360640422141717 
              --------  -----------------  ----------------  ------------------ 
  15:42:08      XLON          2,547            117.6600        360640422141718 
              --------  -----------------  ----------------  ------------------ 
  15:42:14      XLON            13             117.6800        360640422141850 
              --------  -----------------  ----------------  ------------------ 
  15:42:15      XLON            41             117.6800        360640422141863 
              --------  -----------------  ----------------  ------------------ 
  15:42:16      XLON            15             117.6800        360640422141864 
              --------  -----------------  ----------------  ------------------ 
  15:42:16      XLON            28             117.6800        360640422141865 
              --------  -----------------  ----------------  ------------------ 
  15:42:18      XLON            30             117.6800        360640422141867 
              --------  -----------------  ----------------  ------------------ 
  15:42:45      XLON           625             117.6600        360640422141888 
              --------  -----------------  ----------------  ------------------ 
  15:42:45      XLON          9,819            117.6600        360640422141889 
              --------  -----------------  ----------------  ------------------ 
  15:42:45      XLON          11,016           117.6600        360640422141895 
              --------  -----------------  ----------------  ------------------ 
  15:43:37      XLON          1,151            117.6200        360640422141973 
              --------  -----------------  ----------------  ------------------ 
  15:43:37      XLON          8,551            117.6200        360640422141974 
              --------  -----------------  ----------------  ------------------ 
  15:43:37      XLON          8,839            117.6200        360640422141978 
              --------  -----------------  ----------------  ------------------ 
  15:43:42      XLON          2,152            117.6200        360640422142003 
              --------  -----------------  ----------------  ------------------ 
  15:43:42      XLON          3,351            117.6200        360640422142004 
              --------  -----------------  ----------------  ------------------ 
  15:43:43      XLON          1,760            117.6200        360640422142006 
              --------  -----------------  ----------------  ------------------ 
  15:43:43      XLON          2,034            117.6200        360640422142007 
              --------  -----------------  ----------------  ------------------ 
  15:43:48      XLON          3,000            117.5800        360640422142018 
              --------  -----------------  ----------------  ------------------ 
  15:43:48      XLON          3,343            117.5800        360640422142019 
              --------  -----------------  ----------------  ------------------ 
  15:43:48      XLON          3,000            117.5800        360640422142020 
              --------  -----------------  ----------------  ------------------ 
  15:43:48      XLON          1,869            117.5800        360640422142021 
              --------  -----------------  ----------------  ------------------ 
  15:43:48      XLON           376             117.5800        360640422142022 
              --------  -----------------  ----------------  ------------------ 
  15:43:48      XLON            22             117.5800        360640422142023 
              --------  -----------------  ----------------  ------------------ 
  15:43:48      XLON          1,793            117.5800        360640422142024 
              --------  -----------------  ----------------  ------------------ 
  15:43:49      XLON            11             117.5800        360640422142025 
              --------  -----------------  ----------------  ------------------ 
  15:43:49      XLON          3,000            117.5800        360640422142026 
              --------  -----------------  ----------------  ------------------ 
  15:43:50      XLON            32             117.5800        360640422142035 
              --------  -----------------  ----------------  ------------------ 
  15:43:50      XLON            12             117.5800        360640422142036 
              --------  -----------------  ----------------  ------------------ 
  15:43:51      XLON          3,505            117.5800        360640422142037 
              --------  -----------------  ----------------  ------------------ 
  15:43:59      XLON          2,764            117.5800        360640422142052 
              --------  -----------------  ----------------  ------------------ 
  15:44:17      XLON          1,953            117.5800        360640422142113 
              --------  -----------------  ----------------  ------------------ 
  15:44:22      XLON            24             117.5800        360640422142119 
              --------  -----------------  ----------------  ------------------ 
  15:44:22      XLON          6,747            117.5800        360640422142120 
              --------  -----------------  ----------------  ------------------ 
  15:44:27      XLON            15             117.5800        360640422142129 
              --------  -----------------  ----------------  ------------------ 
  15:44:32      XLON          4,704            117.5800        360640422142155 
              --------  -----------------  ----------------  ------------------ 
  15:44:36      XLON          2,197            117.5800        360640422142204 
              --------  -----------------  ----------------  ------------------ 
  15:44:36      XLON          4,704            117.5800        360640422142205 
              --------  -----------------  ----------------  ------------------ 
  15:44:38      XLON          4,370            117.5400        360640422142258 
              --------  -----------------  ----------------  ------------------ 
  15:44:38      XLON          1,688            117.5400        360640422142259 
              --------  -----------------  ----------------  ------------------ 
  15:44:41      XLON          5,397            117.5400        360640422142280 
              --------  -----------------  ----------------  ------------------ 
  15:45:39      XLON          4,098            117.6000        360640422142669 
              --------  -----------------  ----------------  ------------------ 
  15:45:39      XLON           496             117.6000        360640422142670 
              --------  -----------------  ----------------  ------------------ 
  15:45:40      XLON           387             117.6000        360640422142678 
              --------  -----------------  ----------------  ------------------ 
  15:45:44      XLON            16             117.6000        360640422142686 
              --------  -----------------  ----------------  ------------------ 
  15:46:45      XLON          4,740            117.6800        360640422142927 
              --------  -----------------  ----------------  ------------------ 
  15:46:47      XLON          1,906            117.6800        360640422142932 
              --------  -----------------  ----------------  ------------------ 
  15:46:54      XLON          1,916            117.6800        360640422143005 
              --------  -----------------  ----------------  ------------------ 
  15:46:56      XLON          1,889            117.6800        360640422143009 
              --------  -----------------  ----------------  ------------------ 
  15:47:08      XLON            22             117.6800        360640422143073 
              --------  -----------------  ----------------  ------------------ 
  15:47:11      XLON          8,417            117.6600        360640422143078 
              --------  -----------------  ----------------  ------------------ 
  15:47:11      XLON           276             117.6600        360640422143088 
              --------  -----------------  ----------------  ------------------ 
  15:47:11      XLON          4,749            117.6600        360640422143089 
              --------  -----------------  ----------------  ------------------ 
  15:47:11      XLON          3,392            117.6600        360640422143090 
              --------  -----------------  ----------------  ------------------ 
  15:47:15      XLON           179             117.6600        360640422143144 
              --------  -----------------  ----------------  ------------------ 
  15:47:15      XLON          1,462            117.6600        360640422143145 
              --------  -----------------  ----------------  ------------------ 
  15:47:15      XLON          3,000            117.6800        360640422143161 
              --------  -----------------  ----------------  ------------------ 
  15:48:13      XLON          1,462            117.6800        360640422143396 
              --------  -----------------  ----------------  ------------------ 
  15:48:18      XLON            3              117.6800        360640422143433 
              --------  -----------------  ----------------  ------------------ 
  15:48:18      XLON          8,875            117.6800        360640422143434 
              --------  -----------------  ----------------  ------------------ 
  15:48:18      XLON          3,000            117.6800        360640422143435 
              --------  -----------------  ----------------  ------------------ 
  15:48:56      XLON          7,547            117.6800        360640422143538 
              --------  -----------------  ----------------  ------------------ 
  15:48:56      XLON          3,100            117.6800        360640422143549 
              --------  -----------------  ----------------  ------------------ 
  15:48:56      XLON          2,174            117.6800        360640422143550 
              --------  -----------------  ----------------  ------------------ 
  15:48:56      XLON          1,293            117.6800        360640422143551 
              --------  -----------------  ----------------  ------------------ 
  15:49:12      XLON            27             117.7000        360640422143599 
              --------  -----------------  ----------------  ------------------ 
  15:49:12      XLON            8              117.7000        360640422143598 
              --------  -----------------  ----------------  ------------------ 
  15:49:13      XLON            12             117.7000        360640422143608 
              --------  -----------------  ----------------  ------------------ 
  15:49:15      XLON            12             117.7000        360640422143609 
              --------  -----------------  ----------------  ------------------ 
  15:50:04      XLON          6,450            117.6800        360640422143764 
              --------  -----------------  ----------------  ------------------ 
  15:50:44      XLON          2,967            117.6800        360640422143890 
              --------  -----------------  ----------------  ------------------ 
  15:51:07      XLON            3              117.6800        360640422143960 
              --------  -----------------  ----------------  ------------------ 
  15:51:07      XLON          3,000            117.6800        360640422143961 
              --------  -----------------  ----------------  ------------------ 
  15:51:12      XLON          2,012            117.6800        360640422143983 
              --------  -----------------  ----------------  ------------------ 
  15:51:14      XLON          1,645            117.6800        360640422143987 
              --------  -----------------  ----------------  ------------------ 
  15:51:16      XLON          12,939           117.6600        360640422143997 
              --------  -----------------  ----------------  ------------------ 
  15:51:17      XLON          12,939           117.6600        360640422144003 
              --------  -----------------  ----------------  ------------------ 
  15:51:17      XLON          2,900            117.6600        360640422144004 
              --------  -----------------  ----------------  ------------------ 
  15:51:17      XLON          2,175            117.6600        360640422144005 
              --------  -----------------  ----------------  ------------------ 
  15:51:17      XLON          2,634            117.6600        360640422144006 
              --------  -----------------  ----------------  ------------------ 
  15:51:19      XLON          1,462            117.6600        360640422144017 
              --------  -----------------  ----------------  ------------------ 
  15:51:35      XLON          4,978            117.6600        360640422144057 
              --------  -----------------  ----------------  ------------------ 
  15:51:35      XLON          1,219            117.6600        360640422144058 
              --------  -----------------  ----------------  ------------------ 
  15:51:35      XLON          2,132            117.6600        360640422144059 
              --------  -----------------  ----------------  ------------------ 
  15:51:40      XLON          1,317            117.6600        360640422144070 
              --------  -----------------  ----------------  ------------------ 
  15:51:40      XLON          4,978            117.6600        360640422144071 
              --------  -----------------  ----------------  ------------------ 
  15:51:42      XLON          4,343            117.6600        360640422144081 
              --------  -----------------  ----------------  ------------------ 
  15:51:42      XLON          2,175            117.6600        360640422144082 
              --------  -----------------  ----------------  ------------------ 
  15:51:42      XLON           427             117.6600        360640422144083 
              --------  -----------------  ----------------  ------------------ 
  15:51:51      XLON          4,268            117.6600        360640422144096 
              --------  -----------------  ----------------  ------------------ 
  15:51:55      XLON          3,311            117.6600        360640422144109 
              --------  -----------------  ----------------  ------------------ 
  15:51:58      XLON          4,185            117.6600        360640422144115 
              --------  -----------------  ----------------  ------------------ 
  15:52:00      XLON            12             117.6600        360640422144116 
              --------  -----------------  ----------------  ------------------ 
  15:52:59      XLON          9,283            117.6600        360640422144281 
              --------  -----------------  ----------------  ------------------ 
  15:53:01      XLON          3,000            117.6600        360640422144284 
              --------  -----------------  ----------------  ------------------ 
  15:53:04      XLON          2,024            117.6600        360640422144285 
              --------  -----------------  ----------------  ------------------ 
  15:53:06      XLON          10,354           117.6400        360640422144291 
              --------  -----------------  ----------------  ------------------ 
  15:53:06      XLON          4,844            117.6600        360640422144287 
              --------  -----------------  ----------------  ------------------ 
  15:53:06      XLON          1,793            117.6600        360640422144288 
              --------  -----------------  ----------------  ------------------ 
  15:53:06      XLON          7,210            117.6600        360640422144289 
              --------  -----------------  ----------------  ------------------ 
  15:53:55      XLON          6,643            117.6400        360640422144414 
              --------  -----------------  ----------------  ------------------ 
  15:53:55      XLON          3,000            117.6400        360640422144415 
              --------  -----------------  ----------------  ------------------ 
  15:53:55      CHIX          5,213            117.6400           138Q00Z5S 
              --------  -----------------  ----------------  ------------------ 
  15:54:00      XLON          2,280            117.6400        360640422144420 
              --------  -----------------  ----------------  ------------------ 
  15:54:00      XLON          2,023            117.6400        360640422144421 
              --------  -----------------  ----------------  ------------------ 
  15:54:00      XLON          4,200            117.6400        360640422144422 
              --------  -----------------  ----------------  ------------------ 
  15:54:00      XLON           555             117.6400        360640422144423 
              --------  -----------------  ----------------  ------------------ 
  15:54:00      XLON          7,976            117.6400        360640422144424 
              --------  -----------------  ----------------  ------------------ 
  15:54:02      XLON            14             117.6400        360640422144425 
              --------  -----------------  ----------------  ------------------ 
  15:54:02      XLON          2,727            117.6400        360640422144426 
              --------  -----------------  ----------------  ------------------ 
  15:54:04      XLON            14             117.6400        360640422144434 
              --------  -----------------  ----------------  ------------------ 
  15:54:05      XLON            24             117.6400        360640422144435 
              --------  -----------------  ----------------  ------------------ 
  15:54:06      XLON            2              117.6400        360640422144440 
              --------  -----------------  ----------------  ------------------ 
  15:54:49      XLON          4,616            117.6200        360640422144500 
              --------  -----------------  ----------------  ------------------ 
  15:54:49      XLON          5,023            117.6400        360640422144496 
              --------  -----------------  ----------------  ------------------ 
  15:54:49      XLON          2,600            117.6400        360640422144497 
              --------  -----------------  ----------------  ------------------ 
  15:54:49      XLON          3,000            117.6400        360640422144498 
              --------  -----------------  ----------------  ------------------ 
  15:54:49      XLON           868             117.6400        360640422144499 
              --------  -----------------  ----------------  ------------------ 
  15:54:49      CHIX          4,616            117.6200           138Q00Z9H 
              --------  -----------------  ----------------  ------------------ 
  15:54:49      BATE          4,374            117.6200           038Q00RTH 
              --------  -----------------  ----------------  ------------------ 
  15:54:49      BATE           619             117.6400           038Q00RTD 
              --------  -----------------  ----------------  ------------------ 
  15:55:53      XLON          2,900            117.6400        360640422144653 
              --------  -----------------  ----------------  ------------------ 
  15:55:53      XLON          3,279            117.6400        360640422144654 
              --------  -----------------  ----------------  ------------------ 
  15:56:37      XLON          2,467            117.6400        360640422144768 
              --------  -----------------  ----------------  ------------------ 
  15:56:41      XLON           112             117.6600        360640422144779 
              --------  -----------------  ----------------  ------------------ 
  15:56:41      XLON          2,100            117.6600        360640422144780 
              --------  -----------------  ----------------  ------------------ 
  15:56:42      XLON            50             117.6600        360640422144781 
              --------  -----------------  ----------------  ------------------ 
  15:56:42      XLON          2,858            117.6600        360640422144782 
              --------  -----------------  ----------------  ------------------ 
  15:56:43      XLON            25             117.6600        360640422144783 
              --------  -----------------  ----------------  ------------------ 
  15:57:00      XLON          8,483            117.6600        360640422144829 
              --------  -----------------  ----------------  ------------------ 
  15:57:15      XLON          4,822            117.6600        360640422144894 
              --------  -----------------  ----------------  ------------------ 
  15:57:15      XLON          3,100            117.6600        360640422144895 
              --------  -----------------  ----------------  ------------------ 
  15:57:15      XLON          2,300            117.6600        360640422144896 
              --------  -----------------  ----------------  ------------------ 
  15:57:15      XLON          1,779            117.6600        360640422144893 
              --------  -----------------  ----------------  ------------------ 
  15:57:55      XLON          5,731            117.6600        360640422145029 
              --------  -----------------  ----------------  ------------------ 
  15:57:55      XLON          2,055            117.6600        360640422145032 
              --------  -----------------  ----------------  ------------------ 
  15:58:55      XLON           291             117.7000        360640422145180 
              --------  -----------------  ----------------  ------------------ 
  15:59:05      XLON          6,401            117.7000        360640422145215 
              --------  -----------------  ----------------  ------------------ 
  15:59:05      CHIX          7,955            117.7000           138Q00ZSS 
              --------  -----------------  ----------------  ------------------ 
  15:59:05      CHIX          5,700            117.7000           138Q00ZSU 
              --------  -----------------  ----------------  ------------------ 
  15:59:05      CHIX           701             117.7000           138Q00ZSV 
              --------  -----------------  ----------------  ------------------ 
  15:59:06      XLON          3,285            117.7000        360640422145218 
              --------  -----------------  ----------------  ------------------ 
  15:59:06      BATE          1,742            117.6800           038Q00S94 
              --------  -----------------  ----------------  ------------------ 
  15:59:12      XLON          10,519           117.6800        360640422145257 
              --------  -----------------  ----------------  ------------------ 
  15:59:12      XLON          1,537            117.6800        360640422145258 
              --------  -----------------  ----------------  ------------------ 
  15:59:12      XLON          1,787            117.6800        360640422145277 
              --------  -----------------  ----------------  ------------------ 
  15:59:12      BATE          2,034            117.6800           038Q00S9W 
              --------  -----------------  ----------------  ------------------ 
  15:59:12      BATE           540             117.6800           038Q00SA5 
              --------  -----------------  ----------------  ------------------ 
  15:59:12      BATE          5,239            117.6800           038Q00SA6 
              --------  -----------------  ----------------  ------------------ 
  15:59:19      XLON          10,269           117.6800        360640422145291 
              --------  -----------------  ----------------  ------------------ 
  15:59:19      BATE          2,878            117.6800           038Q00SAL 
              --------  -----------------  ----------------  ------------------ 
  15:59:42      CHIX          9,000            117.6800           138Q00ZXH 
              --------  -----------------  ----------------  ------------------ 
  16:00:09      XLON          2,725            117.7200        360640422145439 
              --------  -----------------  ----------------  ------------------ 
  16:00:10      XLON          8,436            117.7200        360640422145442 
              --------  -----------------  ----------------  ------------------ 
  16:00:12      XLON            9              117.7200        360640422145446 
              --------  -----------------  ----------------  ------------------ 
  16:00:12      XLON          3,200            117.7200        360640422145447 
              --------  -----------------  ----------------  ------------------ 
  16:00:13      XLON          2,295            117.7200        360640422145454 
              --------  -----------------  ----------------  ------------------ 
  16:00:35      XLON          9,994            117.7000        360640422145561 
              --------  -----------------  ----------------  ------------------ 
  16:00:35      CHIX          6,890            117.7000           138Q01034 
              --------  -----------------  ----------------  ------------------ 
  16:00:35      BATE          3,643            117.7000           038Q00SFS 
              --------  -----------------  ----------------  ------------------ 
  16:00:37      XLON          1,999            117.7000        360640422145563 
              --------  -----------------  ----------------  ------------------ 
  16:00:37      BATE          5,475            117.7000           038Q00SG3 
              --------  -----------------  ----------------  ------------------ 
  16:00:37      BATE          4,848            117.7000           038Q00SG4 
              --------  -----------------  ----------------  ------------------ 
  16:00:38      XLON          3,376            117.7000        360640422145565 
              --------  -----------------  ----------------  ------------------ 
  16:00:42      XLON          1,040            117.7000        360640422145597 
              --------  -----------------  ----------------  ------------------ 
  16:00:42      XLON          3,100            117.7000        360640422145598 
              --------  -----------------  ----------------  ------------------ 
  16:00:42      XLON           276             117.7000        360640422145599 
              --------  -----------------  ----------------  ------------------ 
  16:00:44      XLON          2,027            117.7000        360640422145600 
              --------  -----------------  ----------------  ------------------ 
  16:00:44      XLON          2,174            117.7000        360640422145601 
              --------  -----------------  ----------------  ------------------ 
  16:00:45      XLON            11             117.7000        360640422145603 
              --------  -----------------  ----------------  ------------------ 
  16:00:47      XLON            16             117.7000        360640422145616 
              --------  -----------------  ----------------  ------------------ 
  16:00:49      XLON          2,377            117.7000        360640422145618 
              --------  -----------------  ----------------  ------------------ 
  16:00:51      XLON          2,442            117.7000        360640422145620 
              --------  -----------------  ----------------  ------------------ 
  16:00:51      XLON          2,174            117.7000        360640422145621 
              --------  -----------------  ----------------  ------------------ 
  16:00:52      XLON          2,498            117.7000        360640422145635 
              --------  -----------------  ----------------  ------------------ 
  16:00:52      XLON          2,174            117.7000        360640422145636 
              --------  -----------------  ----------------  ------------------ 
  16:01:05      XLON            22             117.7000        360640422145682 
              --------  -----------------  ----------------  ------------------ 
  16:01:10      XLON            1              117.7000        360640422145700 
              --------  -----------------  ----------------  ------------------ 
  16:01:10      XLON          2,871            117.7000        360640422145701 
              --------  -----------------  ----------------  ------------------ 
  16:01:10      XLON          2,790            117.7000        360640422145702 
              --------  -----------------  ----------------  ------------------ 
  16:02:03      XLON          3,962            117.7200        360640422145852 
              --------  -----------------  ----------------  ------------------ 
  16:02:03      XLON          3,000            117.7200        360640422145853 
              --------  -----------------  ----------------  ------------------ 
  16:02:08      XLON            11             117.7200        360640422145867 
              --------  -----------------  ----------------  ------------------ 
  16:02:26      CHIX          3,075            117.7000           138Q010AO 
              --------  -----------------  ----------------  ------------------ 
  16:02:32      XLON          8,435            117.7200        360640422145941 
              --------  -----------------  ----------------  ------------------ 
  16:02:32      XLON          3,000            117.7200        360640422145942 
              --------  -----------------  ----------------  ------------------ 
  16:02:37      XLON          5,341            117.7200        360640422145950 
              --------  -----------------  ----------------  ------------------ 
  16:02:37      XLON          1,463            117.7200        360640422145951 
              --------  -----------------  ----------------  ------------------ 
  16:02:41      XLON            9              117.7200        360640422145961 
              --------  -----------------  ----------------  ------------------ 
  16:02:43      XLON          2,510            117.7200        360640422145964 
              --------  -----------------  ----------------  ------------------ 
  16:03:01      XLON            3              117.7200        360640422145999 
              --------  -----------------  ----------------  ------------------ 
  16:03:13      XLON          3,817            117.7200        360640422146056 
              --------  -----------------  ----------------  ------------------ 
  16:03:13      XLON          3,000            117.7200        360640422146057 
              --------  -----------------  ----------------  ------------------ 
  16:03:42      XLON          6,430            117.7000        360640422146155 
              --------  -----------------  ----------------  ------------------ 
  16:03:42      XLON          1,471            117.7000        360640422146156 
              --------  -----------------  ----------------  ------------------ 
  16:03:42      XLON          4,959            117.7000        360640422146157 
              --------  -----------------  ----------------  ------------------ 
  16:03:42      CHIX          5,300            117.7000           138Q010FB 
              --------  -----------------  ----------------  ------------------ 
  16:03:42      CHIX          2,065            117.7000           138Q010FC 
              --------  -----------------  ----------------  ------------------ 
  16:03:44      XLON          2,014            117.7000        360640422146158 
              --------  -----------------  ----------------  ------------------ 
  16:03:44      XLON          1,171            117.7000        360640422146159 
              --------  -----------------  ----------------  ------------------ 
  16:03:44      XLON          3,000            117.7000        360640422146160 
              --------  -----------------  ----------------  ------------------ 
  16:03:44      XLON          1,200            117.7000        360640422146161 
              --------  -----------------  ----------------  ------------------ 
  16:03:44      XLON          5,656            117.7000        360640422146162 
              --------  -----------------  ----------------  ------------------ 
  16:03:44      XLON          2,799            117.7000        360640422146163 
              --------  -----------------  ----------------  ------------------ 
  16:03:46      XLON          1,647            117.7000        360640422146164 
              --------  -----------------  ----------------  ------------------ 
  16:03:46      XLON          3,000            117.7000        360640422146165 
              --------  -----------------  ----------------  ------------------ 
  16:03:47      XLON          3,000            117.7000        360640422146173 
              --------  -----------------  ----------------  ------------------ 
  16:03:51      XLON            11             117.7000        360640422146182 
              --------  -----------------  ----------------  ------------------ 
  16:03:51      XLON          5,656            117.7000        360640422146183 
              --------  -----------------  ----------------  ------------------ 
  16:03:51      XLON           611             117.7000        360640422146184 
              --------  -----------------  ----------------  ------------------ 
  16:03:53      XLON          3,837            117.7000        360640422146185 
              --------  -----------------  ----------------  ------------------ 
  16:03:56      XLON            26             117.7000        360640422146195 
              --------  -----------------  ----------------  ------------------ 
  16:03:58      XLON            22             117.7000        360640422146198 
              --------  -----------------  ----------------  ------------------ 
  16:04:03      XLON          3,632            117.6800        360640422146204 
              --------  -----------------  ----------------  ------------------ 
  16:04:56      XLON          1,230            117.6800        360640422146329 
              --------  -----------------  ----------------  ------------------ 
  16:05:20      XLON          10,830           117.6800        360640422146387 
              --------  -----------------  ----------------  ------------------ 
  16:05:21      XLON          10,830           117.6800        360640422146389 
              --------  -----------------  ----------------  ------------------ 
  16:05:21      XLON          2,700            117.6800        360640422146390 
              --------  -----------------  ----------------  ------------------ 
  16:05:21      XLON          3,413            117.6800        360640422146391 
              --------  -----------------  ----------------  ------------------ 
  16:05:22      CHIX           804             117.6600           138Q010OZ 
              --------  -----------------  ----------------  ------------------ 
  16:05:23      XLON          2,247            117.6800        360640422146394 
              --------  -----------------  ----------------  ------------------ 
  16:05:23      XLON          2,188            117.6800        360640422146395 
              --------  -----------------  ----------------  ------------------ 
  16:05:23      XLON          7,067            117.6800        360640422146396 
              --------  -----------------  ----------------  ------------------ 
  16:05:23      XLON          3,000            117.6800        360640422146397 
              --------  -----------------  ----------------  ------------------ 
  16:05:24      XLON          2,427            117.6600        360640422146399 
              --------  -----------------  ----------------  ------------------ 
  16:05:24      XLON          1,790            117.6800        360640422146398 
              --------  -----------------  ----------------  ------------------ 
  16:05:24      CHIX          3,063            117.6800           138Q010P1 
              --------  -----------------  ----------------  ------------------ 
  16:05:26      XLON          1,018            117.6800        360640422146400 
              --------  -----------------  ----------------  ------------------ 
  16:05:28      XLON            1              117.6800        360640422146404 
              --------  -----------------  ----------------  ------------------ 
  16:05:33      XLON           700             117.6200        360640422146408 
              --------  -----------------  ----------------  ------------------ 
  16:05:33      XLON          1,148            117.6200        360640422146409 
              --------  -----------------  ----------------  ------------------ 
  16:05:33      BATE          3,935            117.6000           038Q00SWW 
              --------  -----------------  ----------------  ------------------ 
  16:05:33      CHIX           850             117.6400           138Q010Q0 
              --------  -----------------  ----------------  ------------------ 
  16:05:33      BATE          3,188            117.6200           038Q00SWX 
              --------  -----------------  ----------------  ------------------ 
  16:05:33      BATE          1,800            117.6200           038Q00SWY 
              --------  -----------------  ----------------  ------------------ 
  16:05:33      CHIX           663             117.6600           138Q010PT 
              --------  -----------------  ----------------  ------------------ 
  16:05:33      BATE          2,636            117.6600           038Q00SWV 
              --------  -----------------  ----------------  ------------------ 
  16:05:33      CHIX          2,715            117.6800           138Q010PF 
              --------  -----------------  ----------------  ------------------ 
  16:05:33      CHIX          3,000            117.6800           138Q010PS 
              --------  -----------------  ----------------  ------------------ 
  16:05:34      XLON          6,287            117.6200        360640422146462 
              --------  -----------------  ----------------  ------------------ 
  16:05:34      XLON          3,000            117.6200        360640422146463 
              --------  -----------------  ----------------  ------------------ 
  16:05:34      XLON          4,541            117.6200        360640422146464 
              --------  -----------------  ----------------  ------------------ 
  16:05:34      XLON          1,200            117.6200        360640422146465 
              --------  -----------------  ----------------  ------------------ 
  16:05:34      XLON          1,200            117.6200        360640422146466 
              --------  -----------------  ----------------  ------------------ 
  16:05:34      XLON          7,006            117.6200        360640422146467 
              --------  -----------------  ----------------  ------------------ 
  16:05:34      XLON          2,700            117.6200        360640422146468 
              --------  -----------------  ----------------  ------------------ 
  16:05:34      XLON          6,100            117.6200        360640422146469 
              --------  -----------------  ----------------  ------------------ 
  16:05:34      XLON          9,505            117.6200        360640422146470 
              --------  -----------------  ----------------  ------------------ 
  16:05:34      BATE          6,007            117.5800           038Q00SWZ 
              --------  -----------------  ----------------  ------------------ 
  16:05:40      XLON            18             117.6200        360640422146496 
              --------  -----------------  ----------------  ------------------ 
  16:05:40      XLON            27             117.6200        360640422146497 
              --------  -----------------  ----------------  ------------------ 
  16:05:40      XLON           537             117.6200        360640422146498 
              --------  -----------------  ----------------  ------------------ 
  16:05:41      XLON            10             117.6200        360640422146500 
              --------  -----------------  ----------------  ------------------ 
  16:05:41      XLON          3,772            117.6200        360640422146505 
              --------  -----------------  ----------------  ------------------ 
  16:05:42      XLON            33             117.6200        360640422146506 
              --------  -----------------  ----------------  ------------------ 
  16:05:43      XLON            14             117.6200        360640422146507 
              --------  -----------------  ----------------  ------------------ 
  16:05:47      XLON          4,740            117.6200        360640422146512 
              --------  -----------------  ----------------  ------------------ 
  16:05:47      XLON          3,000            117.6200        360640422146513 
              --------  -----------------  ----------------  ------------------ 
  16:05:47      XLON          4,030            117.6200        360640422146514 
              --------  -----------------  ----------------  ------------------ 
  16:06:00      XLON           132             117.6200        360640422146537 
              --------  -----------------  ----------------  ------------------ 
  16:06:03      CHIX          5,215            117.6000           138Q010RQ 
              --------  -----------------  ----------------  ------------------ 
  16:06:03      BATE          3,588            117.6000           038Q00SYE 
              --------  -----------------  ----------------  ------------------ 
  16:06:41      XLON          7,741            117.6000        360640422146728 
              --------  -----------------  ----------------  ------------------ 
  16:06:41      XLON          3,212            117.6000        360640422146729 
              --------  -----------------  ----------------  ------------------ 
  16:06:42      XLON          2,600            117.6000        360640422146732 
              --------  -----------------  ----------------  ------------------ 
  16:06:42      XLON          1,463            117.6000        360640422146733 
              --------  -----------------  ----------------  ------------------ 
  16:06:42      XLON          2,779            117.6000        360640422146734 
              --------  -----------------  ----------------  ------------------ 
  16:06:42      XLON            50             117.6000        360640422146735 
              --------  -----------------  ----------------  ------------------ 
  16:06:44      XLON          2,950            117.6000        360640422146737 
              --------  -----------------  ----------------  ------------------ 
  16:06:44      XLON          2,389            117.6000        360640422146738 
              --------  -----------------  ----------------  ------------------ 
  16:06:44      XLON          2,202            117.6000        360640422146739 
              --------  -----------------  ----------------  ------------------ 
  16:06:44      XLON            2              117.6000        360640422146740 
              --------  -----------------  ----------------  ------------------ 
  16:06:44      XLON          3,000            117.6000        360640422146741 
              --------  -----------------  ----------------  ------------------ 
  16:06:45      XLON          1,802            117.6000        360640422146744 
              --------  -----------------  ----------------  ------------------ 
  16:06:46      XLON          4,932            117.6000        360640422146752 
              --------  -----------------  ----------------  ------------------ 
  16:06:46      XLON          9,889            117.6000        360640422146753 
              --------  -----------------  ----------------  ------------------ 
  16:06:50      XLON           976             117.6200        360640422146767 
              --------  -----------------  ----------------  ------------------ 
  16:07:48      XLON          2,716            117.6600        360640422146914 
              --------  -----------------  ----------------  ------------------ 
  16:07:53      XLON           958             117.6600        360640422146925 
              --------  -----------------  ----------------  ------------------ 
  16:07:53      XLON          2,062            117.6600        360640422146926 
              --------  -----------------  ----------------  ------------------ 
  16:07:53      XLON           555             117.6600        360640422146927 
              --------  -----------------  ----------------  ------------------ 
  16:08:23      XLON          2,982            117.7000        360640422147106 
              --------  -----------------  ----------------  ------------------ 
  16:08:23      XLON          2,982            117.7000        360640422147108 
              --------  -----------------  ----------------  ------------------ 
  16:08:24      XLON           496             117.7000        360640422147126 
              --------  -----------------  ----------------  ------------------ 
  16:08:24      XLON          3,000            117.7000        360640422147127 
              --------  -----------------  ----------------  ------------------ 
  16:08:26      XLON          1,464            117.7000        360640422147128 
              --------  -----------------  ----------------  ------------------ 
  16:08:26      XLON          3,000            117.7000        360640422147129 
              --------  -----------------  ----------------  ------------------ 
  16:09:25      XLON          1,995            117.6600        360640422147255 
              --------  -----------------  ----------------  ------------------ 
  16:09:25      XLON          9,409            117.6800        360640422147251 
              --------  -----------------  ----------------  ------------------ 
  16:09:25      XLON           500             117.6800        360640422147256 
              --------  -----------------  ----------------  ------------------ 
  16:09:25      XLON          5,426            117.6800        360640422147257 
              --------  -----------------  ----------------  ------------------ 
  16:09:25      XLON          1,488            117.6800        360640422147258 
              --------  -----------------  ----------------  ------------------ 
  16:09:26      BATE          3,301            117.6400           038Q00TCR 
              --------  -----------------  ----------------  ------------------ 
  16:09:41      XLON            18             117.6400        360640422147285 
              --------  -----------------  ----------------  ------------------ 
  16:09:41      CHIX           556             117.6400           138Q011AA 
              --------  -----------------  ----------------  ------------------ 
  16:09:43      XLON          2,183            117.6400        360640422147298 
              --------  -----------------  ----------------  ------------------ 
  16:09:43      XLON          4,823            117.6400        360640422147299 
              --------  -----------------  ----------------  ------------------ 
  16:09:43      XLON           555             117.6400        360640422147300 
              --------  -----------------  ----------------  ------------------ 
  16:09:43      XLON            1              117.6400        360640422147301 
              --------  -----------------  ----------------  ------------------ 
  16:09:43      XLON            3              117.6400        360640422147302 
              --------  -----------------  ----------------  ------------------ 
  16:09:47      XLON          3,000            117.6400        360640422147319 
              --------  -----------------  ----------------  ------------------ 
  16:09:47      XLON          2,850            117.6400        360640422147320 
              --------  -----------------  ----------------  ------------------ 
  16:09:48      XLON          3,673            117.6400        360640422147321 
              --------  -----------------  ----------------  ------------------ 
  16:09:48      XLON          3,000            117.6400        360640422147322 
              --------  -----------------  ----------------  ------------------ 
  16:10:42      XLON          3,000            117.7000        360640422147466 
              --------  -----------------  ----------------  ------------------ 
  16:10:42      CHIX          3,829            117.6800           138Q011FR 
              --------  -----------------  ----------------  ------------------ 
  16:10:45      XLON          1,167            117.7000        360640422147475 
              --------  -----------------  ----------------  ------------------ 
  16:12:31      CHIX           539             117.7000           138Q011MU 
              --------  -----------------  ----------------  ------------------ 
  16:12:31      CHIX           540             117.7000           138Q011MV 
              --------  -----------------  ----------------  ------------------ 
  16:12:31      BATE            51             117.7200           038Q00TNX 
              --------  -----------------  ----------------  ------------------ 
  16:12:43      XLON            19             117.7400        360640422147784 
              --------  -----------------  ----------------  ------------------ 
  16:12:43      XLON            8              117.7400        360640422147785 
              --------  -----------------  ----------------  ------------------ 
  16:12:43      XLON            20             117.7400        360640422147786 
              --------  -----------------  ----------------  ------------------ 
  16:13:33      XLON            11             117.7400        360640422148007 
              --------  -----------------  ----------------  ------------------ 
  16:13:33      XLON          13,603           117.7600        360640422147982 
              --------  -----------------  ----------------  ------------------ 
  16:13:33      XLON          12,674           117.7600        360640422148008 
              --------  -----------------  ----------------  ------------------ 
  16:13:33      CHIX          4,974            117.7400           138Q011TK 
              --------  -----------------  ----------------  ------------------ 
  16:13:33      BATE          6,643            117.7600           038Q00TS9 
              --------  -----------------  ----------------  ------------------ 
  16:13:33      BATE          4,252            117.7600           038Q00TSA 
              --------  -----------------  ----------------  ------------------ 
  16:13:33      CHIX          5,207            117.7400           138Q011TL 
              --------  -----------------  ----------------  ------------------ 
  16:13:33      CHIX          8,970            117.7600           138Q011SZ 
              --------  -----------------  ----------------  ------------------ 
  16:13:33      CHIX           850             117.7600           138Q011TM 
              --------  -----------------  ----------------  ------------------ 
  16:13:33      CHIX          2,361            117.7600           138Q011TN 
              --------  -----------------  ----------------  ------------------ 
  16:13:33      CHIX           211             117.7600           138Q011TO 
              --------  -----------------  ----------------  ------------------ 
  16:13:33      BATE          5,940            117.7600           038Q00TST 
              --------  -----------------  ----------------  ------------------ 
  16:13:34      XLON          2,043            117.7600        360640422148018 
              --------  -----------------  ----------------  ------------------ 
  16:13:36      CHIX          1,203            117.8000           138Q011UV 
              --------  -----------------  ----------------  ------------------ 
  16:13:36      CHIX          6,438            117.8000           138Q011UW 
              --------  -----------------  ----------------  ------------------ 
  16:13:36      BATE          4,860            117.8000           038Q00TTW 
              --------  -----------------  ----------------  ------------------ 
  16:13:36      BATE          3,020            117.8000           038Q00TTX 
              --------  -----------------  ----------------  ------------------ 
  16:13:41      XLON           554             117.8000        360640422148039 
              --------  -----------------  ----------------  ------------------ 
  16:13:43      XLON            27             117.8000        360640422148052 
              --------  -----------------  ----------------  ------------------ 
  16:13:45      XLON            24             117.8000        360640422148066 
              --------  -----------------  ----------------  ------------------ 
  16:13:47      XLON            13             117.8000        360640422148070 
              --------  -----------------  ----------------  ------------------ 
  16:14:12      CHIX          9,467            117.8200           138Q011X8 
              --------  -----------------  ----------------  ------------------ 
  16:14:12      BATE          1,441            117.8200           038Q00TVJ 
              --------  -----------------  ----------------  ------------------ 
  16:14:12      BATE          10,767           117.8200           038Q00TVK 
              --------  -----------------  ----------------  ------------------ 
  16:14:12      CHIX          5,479            117.8200           138Q011XD 
              --------  -----------------  ----------------  ------------------ 
  16:14:12      CHIX          5,761            117.8200           138Q011XE 
              --------  -----------------  ----------------  ------------------ 
  16:14:12      BATE          3,755            117.8200           038Q00TVM 
              --------  -----------------  ----------------  ------------------ 
  16:14:12      BATE          2,387            117.8200           038Q00TVN 
              --------  -----------------  ----------------  ------------------ 
  16:14:12      BATE          3,325            117.8200           038Q00TVO 
              --------  -----------------  ----------------  ------------------ 
  16:14:12      XLON          2,831            117.8200        360640422148152 
              --------  -----------------  ----------------  ------------------ 
  16:14:12      XLON          3,069            117.8200        360640422148153 
              --------  -----------------  ----------------  ------------------ 
  16:14:12      XLON          3,449            117.8200        360640422148154 
              --------  -----------------  ----------------  ------------------ 
  16:14:17      XLON            39             117.8200        360640422148162 
              --------  -----------------  ----------------  ------------------ 
  16:14:20      XLON            15             117.8200        360640422148182 
              --------  -----------------  ----------------  ------------------ 
  16:14:31      BATE          6,170            117.8000           038Q00TWP 
              --------  -----------------  ----------------  ------------------ 
  16:14:31      BATE          5,914            117.8000           038Q00TWQ 
              --------  -----------------  ----------------  ------------------ 
  16:14:31      CHIX          5,118            117.8200           138Q011YZ 
              --------  -----------------  ----------------  ------------------ 
  16:14:31      XLON           540             117.8200        360640422148208 
              --------  -----------------  ----------------  ------------------ 
  16:14:31      XLON          2,121            117.8200        360640422148206 
              --------  -----------------  ----------------  ------------------ 
  16:14:34      CHIX           540             117.8200           138Q011Z8 
              --------  -----------------  ----------------  ------------------ 
  16:14:36      CHIX           115             117.8200           138Q011ZC 
              --------  -----------------  ----------------  ------------------ 
  16:14:37      CHIX           256             117.8200           138Q011ZH 
              --------  -----------------  ----------------  ------------------ 
  16:14:38      CHIX           167             117.8200           138Q011ZI 
              --------  -----------------  ----------------  ------------------ 
  16:14:43      XLON          3,445            117.8000        360640422148250 
              --------  -----------------  ----------------  ------------------ 
  16:14:43      XLON          3,000            117.8200        360640422148252 
              --------  -----------------  ----------------  ------------------ 
  16:14:43      XLON          3,000            117.8200        360640422148253 
              --------  -----------------  ----------------  ------------------ 
  16:14:43      XLON          5,454            117.8200        360640422148254 
              --------  -----------------  ----------------  ------------------ 
  16:14:48      XLON          1,972            117.8200        360640422148278 
              --------  -----------------  ----------------  ------------------ 
  16:14:48      XLON          2,295            117.8200        360640422148279 
              --------  -----------------  ----------------  ------------------ 
  16:14:56      XLON          2,849            117.8000        360640422148292 
              --------  -----------------  ----------------  ------------------ 
  16:14:56      BATE          6,161            117.8000           038Q00TYP 
              --------  -----------------  ----------------  ------------------ 
  16:14:56      CHIX          3,000            117.8200           138Q01212 
              --------  -----------------  ----------------  ------------------ 
  16:14:56      CHIX          5,200            117.8200           138Q01213 
              --------  -----------------  ----------------  ------------------ 
  16:14:56      CHIX           850             117.8200           138Q01214 
              --------  -----------------  ----------------  ------------------ 
  16:14:56      XLON            2              117.8200        360640422148293 
              --------  -----------------  ----------------  ------------------ 
  16:14:56      XLON            4              117.8200        360640422148294 
              --------  -----------------  ----------------  ------------------ 
  16:14:56      XLON          3,000            117.8200        360640422148296 
              --------  -----------------  ----------------  ------------------ 
  16:15:01      CHIX          2,408            117.8200           138Q0121Y 
              --------  -----------------  ----------------  ------------------ 
  16:15:03      BATE          6,699            117.8200           038Q00TZY 
              --------  -----------------  ----------------  ------------------ 
  16:15:10      CHIX          4,020            117.8400           138Q0123Y 
              --------  -----------------  ----------------  ------------------ 
  16:15:14      CHIX           507             117.8400           138Q0124M 
              --------  -----------------  ----------------  ------------------ 
  16:15:30      XLON            14             117.8400        360640422148485 
              --------  -----------------  ----------------  ------------------ 
  16:15:34      XLON            38             117.8400        360640422148492 
              --------  -----------------  ----------------  ------------------ 
  16:16:00      CHIX          12,412           117.8600           138Q0127Y 
              --------  -----------------  ----------------  ------------------ 
  16:16:23      CHIX          2,986            117.8600           138Q012AI 
              --------  -----------------  ----------------  ------------------ 
  16:16:39      CHIX          12,893           117.8600           138Q012C9 
              --------  -----------------  ----------------  ------------------ 
  16:16:39      BATE          2,134            117.8400           038Q00U7S 
              --------  -----------------  ----------------  ------------------ 
  16:16:39      CHIX           540             117.8600           138Q012CF 
              --------  -----------------  ----------------  ------------------ 
  16:16:39      CHIX           529             117.8600           138Q012CG 
              --------  -----------------  ----------------  ------------------ 
  16:16:39      XLON          3,200            117.8600        360640422148726 
              --------  -----------------  ----------------  ------------------ 
  16:16:44      XLON            76             117.8600        360640422148768 
              --------  -----------------  ----------------  ------------------ 
  16:16:46      XLON          1,169            117.8600        360640422148782 
              --------  -----------------  ----------------  ------------------ 
  16:17:09      BATE          7,385            117.8600           038Q00U9T 
              --------  -----------------  ----------------  ------------------ 
  16:17:09      CHIX          4,900            117.8600           138Q012FB 
              --------  -----------------  ----------------  ------------------ 
  16:17:09      XLON          6,187            117.8600        360640422148816 
              --------  -----------------  ----------------  ------------------ 
  16:17:09      XLON          7,385            117.8600        360640422148817 
              --------  -----------------  ----------------  ------------------ 
  16:17:09      XLON          7,618            117.8600        360640422148819 
              --------  -----------------  ----------------  ------------------ 
  16:17:13      CHIX           200             117.8600           138Q012FG 
              --------  -----------------  ----------------  ------------------ 
  16:17:13      CHIX          1,018            117.8600           138Q012FH 
              --------  -----------------  ----------------  ------------------ 
  16:17:15      CHIX          3,970            117.8600           138Q012FT 
              --------  -----------------  ----------------  ------------------ 
  16:17:17      CHIX          1,939            117.8600           138Q012G0 
              --------  -----------------  ----------------  ------------------ 
  16:18:12      CHIX           790             117.9200           138Q012LE 
              --------  -----------------  ----------------  ------------------ 
  16:18:47      BATE          2,106            117.9400           038Q00UFP 
              --------  -----------------  ----------------  ------------------ 
  16:18:53      CHIX          2,302            117.9600           138Q012P1 
              --------  -----------------  ----------------  ------------------ 
  16:18:53      CHIX           235             117.9600           138Q012P2 
              --------  -----------------  ----------------  ------------------ 
  16:18:53      BATE           425             117.9600           038Q00UG5 
              --------  -----------------  ----------------  ------------------ 
  16:18:55      BATE          1,633            117.9600           038Q00UG6 
              --------  -----------------  ----------------  ------------------ 
  16:18:55      XLON          2,755            117.9600        360640422149249 
              --------  -----------------  ----------------  ------------------ 
  16:19:09      XLON          6,548            117.9600        360640422149284 
              --------  -----------------  ----------------  ------------------ 
  16:19:09      XLON          6,548            117.9600        360640422149286 
              --------  -----------------  ----------------  ------------------ 
  16:19:11      XLON           384             117.9600        360640422149287 
              --------  -----------------  ----------------  ------------------ 
  16:19:11      XLON          3,000            117.9600        360640422149288 
              --------  -----------------  ----------------  ------------------ 
  16:19:11      XLON          2,900            117.9600        360640422149289 
              --------  -----------------  ----------------  ------------------ 
  16:19:12      XLON            21             117.9800        360640422149299 
              --------  -----------------  ----------------  ------------------ 
  16:19:36      XLON          12,279           117.9800        360640422149337 
              --------  -----------------  ----------------  ------------------ 
  16:19:39      XLON          11,578           117.9600        360640422149354 
              --------  -----------------  ----------------  ------------------ 
  16:19:39      XLON          9,000            117.9600        360640422149356 
              --------  -----------------  ----------------  ------------------ 
  16:19:39      XLON          2,578            117.9600        360640422149357 
              --------  -----------------  ----------------  ------------------ 
  16:19:39      XLON           868             117.9600        360640422149360 
              --------  -----------------  ----------------  ------------------ 
  16:19:39      XLON          2,900            117.9600        360640422149361 
              --------  -----------------  ----------------  ------------------ 
  16:19:39      XLON          2,955            117.9600        360640422149362 
              --------  -----------------  ----------------  ------------------ 
  16:19:40      XLON          2,182            117.9600        360640422149363 
              --------  -----------------  ----------------  ------------------ 
  16:19:40      XLON          2,169            117.9600        360640422149364 
              --------  -----------------  ----------------  ------------------ 
  16:19:40      XLON          2,900            117.9600        360640422149365 
              --------  -----------------  ----------------  ------------------ 
  16:19:41      XLON          1,784            117.9600        360640422149373 
              --------  -----------------  ----------------  ------------------ 
  16:19:41      XLON          2,700            117.9600        360640422149374 
              --------  -----------------  ----------------  ------------------ 
  16:19:41      XLON          4,157            117.9600        360640422149379 
              --------  -----------------  ----------------  ------------------ 
  16:19:42      XLON            9              117.9600        360640422149385 
              --------  -----------------  ----------------  ------------------ 
  16:19:44      XLON          2,300            117.9600        360640422149393 
              --------  -----------------  ----------------  ------------------ 
  16:19:46      XLON           381             117.9600        360640422149396 
              --------  -----------------  ----------------  ------------------ 
  16:19:56      XLON          1,867            117.9600        360640422149434 
              --------  -----------------  ----------------  ------------------ 
  16:19:56      XLON          2,200            117.9600        360640422149435 
              --------  -----------------  ----------------  ------------------ 
  16:20:13      XLON          4,620            117.9600        360640422149533 
              --------  -----------------  ----------------  ------------------ 
  16:20:13      XLON          1,794            117.9800        360640422149534 
              --------  -----------------  ----------------  ------------------ 
  16:20:13      XLON          4,337            117.9800        360640422149535 
              --------  -----------------  ----------------  ------------------ 
  16:20:13      XLON          3,000            117.9800        360640422149536 
              --------  -----------------  ----------------  ------------------ 
  16:20:13      XLON          5,767            117.9800        360640422149537 
              --------  -----------------  ----------------  ------------------ 
  16:20:13      XLON          1,200            117.9800        360640422149538 
              --------  -----------------  ----------------  ------------------ 
  16:20:13      XLON          1,400            117.9800        360640422149539 
              --------  -----------------  ----------------  ------------------ 
  16:20:13      XLON          1,200            117.9800        360640422149540 
              --------  -----------------  ----------------  ------------------ 
  16:20:15      XLON          3,000            117.9800        360640422149549 
              --------  -----------------  ----------------  ------------------ 
  16:20:15      XLON          2,242            117.9800        360640422149552 
              --------  -----------------  ----------------  ------------------ 
  16:20:15      XLON          2,169            117.9800        360640422149553 
              --------  -----------------  ----------------  ------------------ 
  16:20:32      XLON            15             117.9800        360640422149595 
              --------  -----------------  ----------------  ------------------ 
  16:20:32      XLON          3,000            117.9800        360640422149596 
              --------  -----------------  ----------------  ------------------ 
  16:20:35      XLON          2,036            117.9800        360640422149597 
              --------  -----------------  ----------------  ------------------ 
  16:20:37      XLON          1,664            117.9800        360640422149607 
              --------  -----------------  ----------------  ------------------ 
  16:20:43      XLON           388             117.9800        360640422149644 
              --------  -----------------  ----------------  ------------------ 
  16:20:50      XLON          3,762            117.9800        360640422149660 
              --------  -----------------  ----------------  ------------------ 
  16:20:56      XLON          4,264            117.9800        360640422149665 
              --------  -----------------  ----------------  ------------------ 
  16:21:01      XLON            21             117.9800        360640422149667 
              --------  -----------------  ----------------  ------------------ 
  16:21:06      XLON          6,423            117.9600        360640422149695 
              --------  -----------------  ----------------  ------------------ 
  16:21:06      XLON          6,422            117.9600        360640422149698 
              --------  -----------------  ----------------  ------------------ 
  16:21:06      XLON          1,468            117.9800        360640422149690 
              --------  -----------------  ----------------  ------------------ 
  16:21:07      XLON          4,620            117.9200        360640422149713 
              --------  -----------------  ----------------  ------------------ 
  16:21:07      XLON            1              117.9600        360640422149699 
              --------  -----------------  ----------------  ------------------ 
  16:21:07      XLON          6,422            117.9600        360640422149707 
              --------  -----------------  ----------------  ------------------ 
  16:21:24      XLON          3,576            117.9400        360640422149799 
              --------  -----------------  ----------------  ------------------ 
  16:21:28      XLON          3,663            117.9400        360640422149814 
              --------  -----------------  ----------------  ------------------ 
  16:22:06      XLON          7,364            117.9400        360640422150017 
              --------  -----------------  ----------------  ------------------ 
  16:22:06      XLON          3,811            117.9400        360640422150020 
              --------  -----------------  ----------------  ------------------ 
  16:22:08      XLON          2,422            117.9200        360640422150026 
              --------  -----------------  ----------------  ------------------ 
  16:22:08      XLON            32             117.9400        360640422150022 
              --------  -----------------  ----------------  ------------------ 
  16:22:08      XLON          1,792            117.9400        360640422150023 
              --------  -----------------  ----------------  ------------------ 
  16:22:08      XLON          3,365            117.9400        360640422150024 
              --------  -----------------  ----------------  ------------------ 
  16:22:11      XLON          2,606            117.9200        360640422150047 
              --------  -----------------  ----------------  ------------------ 
  16:22:15      XLON          2,059            117.9400        360640422150097 
              --------  -----------------  ----------------  ------------------ 
  16:22:15      XLON          2,170            117.9400        360640422150098 
              --------  -----------------  ----------------  ------------------ 
  16:22:29      XLON          7,045            117.9400        360640422150188 
              --------  -----------------  ----------------  ------------------ 
  16:22:29      XLON          2,368            117.9400        360640422150187 
              --------  -----------------  ----------------  ------------------ 
  16:22:29      XLON          9,527            117.9400        360640422150198 
              --------  -----------------  ----------------  ------------------ 
  16:23:02      XLON          2,265            117.9600        360640422150400 
              --------  -----------------  ----------------  ------------------ 
  16:23:03      XLON            10             117.9600        360640422150412 
              --------  -----------------  ----------------  ------------------ 
  16:23:05      XLON          3,435            117.9400        360640422150415 
              --------  -----------------  ----------------  ------------------ 
  16:23:05      XLON            18             117.9600        360640422150414 
              --------  -----------------  ----------------  ------------------ 
  16:23:27      XLON          7,344            117.9400        360640422150506 
              --------  -----------------  ----------------  ------------------ 
  16:23:27      XLON          3,352            117.9400        360640422150507 
              --------  -----------------  ----------------  ------------------ 
  16:23:27      XLON          1,116            117.9400        360640422150509 
              --------  -----------------  ----------------  ------------------ 
  16:23:28      XLON          4,849            117.9400        360640422150511 
              --------  -----------------  ----------------  ------------------ 
  16:23:28      XLON          3,231            117.9400        360640422150512 
              --------  -----------------  ----------------  ------------------ 
  16:23:28      XLON           868             117.9400        360640422150513 
              --------  -----------------  ----------------  ------------------ 
  16:23:28      XLON          2,356            117.9400        360640422150514 
              --------  -----------------  ----------------  ------------------ 
  16:23:32      XLON          5,313            117.9200        360640422150536 
              --------  -----------------  ----------------  ------------------ 
  16:23:38      XLON          4,733            117.9400        360640422150566 
              --------  -----------------  ----------------  ------------------ 
  16:23:38      XLON          1,200            117.9400        360640422150567 
              --------  -----------------  ----------------  ------------------ 
  16:23:38      XLON          2,064            117.9400        360640422150568 
              --------  -----------------  ----------------  ------------------ 
  16:23:38      XLON          3,000            117.9400        360640422150569 
              --------  -----------------  ----------------  ------------------ 
  16:23:38      XLON          1,298            117.9400        360640422150570 
              --------  -----------------  ----------------  ------------------ 
  16:23:53      XLON          1,018            117.9400        360640422150624 
              --------  -----------------  ----------------  ------------------ 
  16:23:55      XLON            15             117.9400        360640422150628 
              --------  -----------------  ----------------  ------------------ 
  16:24:00      XLON          11,988           117.9400        360640422150644 
              --------  -----------------  ----------------  ------------------ 
  16:24:00      XLON          3,000            117.9400        360640422150645 
              --------  -----------------  ----------------  ------------------ 
  16:24:00      XLON          7,592            117.9400        360640422150646 
              --------  -----------------  ----------------  ------------------ 
  16:24:12      XLON          3,974            117.9400        360640422150747 
              --------  -----------------  ----------------  ------------------ 
  16:24:17      XLON          1,452            117.9400        360640422150777 
              --------  -----------------  ----------------  ------------------ 
  16:24:17      XLON          2,205            117.9400        360640422150778 
              --------  -----------------  ----------------  ------------------ 
  16:24:17      XLON          1,999            117.9400        360640422150779 
              --------  -----------------  ----------------  ------------------ 
  16:24:17      XLON          1,964            117.9400        360640422150780 
              --------  -----------------  ----------------  ------------------ 
  16:24:17      XLON          1,803            117.9400        360640422150781 
              --------  -----------------  ----------------  ------------------ 
  16:24:19      XLON            26             117.9400        360640422150795 
              --------  -----------------  ----------------  ------------------ 
  16:24:19      XLON          1,790            117.9400        360640422150796 
              --------  -----------------  ----------------  ------------------ 
  16:24:30      XLON          3,121            117.9000        360640422150907 
              --------  -----------------  ----------------  ------------------ 
  16:24:30      XLON          1,200            117.9000        360640422150914 
              --------  -----------------  ----------------  ------------------ 
  16:24:30      XLON          1,921            117.9000        360640422150915 
              --------  -----------------  ----------------  ------------------ 
  16:24:31      XLON          1,200            117.9000        360640422150916 
              --------  -----------------  ----------------  ------------------ 
  16:24:31      XLON          1,200            117.9000        360640422150917 
              --------  -----------------  ----------------  ------------------ 
  16:24:31      XLON            32             117.9000        360640422150918 
              --------  -----------------  ----------------  ------------------ 
  16:24:31      XLON          3,000            117.9000        360640422150919 
              --------  -----------------  ----------------  ------------------ 
  16:24:32      XLON            56             117.9000        360640422150920 
              --------  -----------------  ----------------  ------------------ 
  16:24:32      XLON          1,334            117.9000        360640422150921 
              --------  -----------------  ----------------  ------------------ 
  16:24:33      XLON            11             117.9000        360640422150922 
              --------  -----------------  ----------------  ------------------ 
  16:24:33      XLON            38             117.9000        360640422150923 
              --------  -----------------  ----------------  ------------------ 
  16:24:35      XLON            23             117.9000        360640422150932 
              --------  -----------------  ----------------  ------------------ 
  16:24:36      XLON            24             117.9000        360640422150937 
              --------  -----------------  ----------------  ------------------ 
  16:24:53      XLON          3,000            117.8600        360640422151013 
              --------  -----------------  ----------------  ------------------ 
  16:24:53      XLON          12,434           117.8800        360640422151002 
              --------  -----------------  ----------------  ------------------ 
  16:24:53      XLON            24             117.8800        360640422151014 
              --------  -----------------  ----------------  ------------------ 
  16:24:53      XLON          1,970            117.8800        360640422151015 
              --------  -----------------  ----------------  ------------------ 
  16:24:53      XLON          7,878            117.8800        360640422151016 
              --------  -----------------  ----------------  ------------------ 
  16:24:53      XLON          1,200            117.8800        360640422151017 
              --------  -----------------  ----------------  ------------------ 
  16:24:53      XLON          1,200            117.8800        360640422151018 
              --------  -----------------  ----------------  ------------------ 
  16:24:54      XLON          4,983            117.8600        360640422151019 
              --------  -----------------  ----------------  ------------------ 
  16:24:54      XLON          8,289            117.8600        360640422151020 
              --------  -----------------  ----------------  ------------------ 
  16:25:15      XLON            21             117.8600        360640422151117 
              --------  -----------------  ----------------  ------------------ 
  16:25:22      XLON          3,228            117.8400        360640422151184 
              --------  -----------------  ----------------  ------------------ 
  16:25:22      XLON            29             117.8600        360640422151182 
              --------  -----------------  ----------------  ------------------ 
  16:25:23      XLON          7,132            117.8400        360640422151188 
              --------  -----------------  ----------------  ------------------ 
  16:25:24      XLON          11,922           117.8400        360640422151211 
              --------  -----------------  ----------------  ------------------ 
  16:25:24      XLON          2,817            117.8400        360640422151212 
              --------  -----------------  ----------------  ------------------ 
  16:25:26      XLON          11,922           117.8400        360640422151227 
              --------  -----------------  ----------------  ------------------ 
  16:25:26      XLON          1,200            117.8400        360640422151228 
              --------  -----------------  ----------------  ------------------ 
  16:25:26      XLON          7,454            117.8400        360640422151229 
              --------  -----------------  ----------------  ------------------ 
  16:25:27      XLON          6,781            117.8400        360640422151230 
              --------  -----------------  ----------------  ------------------ 
  16:25:27      XLON          1,031            117.8400        360640422151231 
              --------  -----------------  ----------------  ------------------ 
  16:25:27      XLON          2,374            117.8400        360640422151232 
              --------  -----------------  ----------------  ------------------ 
  16:25:28      XLON           842             117.8400        360640422151233 
              --------  -----------------  ----------------  ------------------ 
  16:25:28      XLON           292             117.8400        360640422151234 
              --------  -----------------  ----------------  ------------------ 
  16:25:29      XLON            96             117.8400        360640422151235 
              --------  -----------------  ----------------  ------------------ 
  16:25:29      XLON           322             117.8400        360640422151236 
              --------  -----------------  ----------------  ------------------ 
  16:25:29      XLON            32             117.8400        360640422151239 
              --------  -----------------  ----------------  ------------------ 
  16:25:29      XLON          2,134            117.8400        360640422151240 
              --------  -----------------  ----------------  ------------------ 
  16:25:29      XLON          1,745            117.8400        360640422151241 
              --------  -----------------  ----------------  ------------------ 
  16:25:29      XLON            10             117.8400        360640422151242 
              --------  -----------------  ----------------  ------------------ 
  16:25:30      XLON            3              117.8400        360640422151243 
              --------  -----------------  ----------------  ------------------ 
  16:25:31      XLON          7,665            117.8400        360640422151259 
              --------  -----------------  ----------------  ------------------ 
  16:25:31      XLON          5,177            117.8400        360640422151260 
              --------  -----------------  ----------------  ------------------ 
  16:25:51      XLON          3,383            117.8200        360640422151330 
              --------  -----------------  ----------------  ------------------ 
  16:25:51      XLON          1,517            117.8200        360640422151332 
              --------  -----------------  ----------------  ------------------ 
  16:25:51      XLON          11,731           117.8200        360640422151331 
              --------  -----------------  ----------------  ------------------ 
  16:25:51      XLON          1,712            117.8200        360640422151334 
              --------  -----------------  ----------------  ------------------ 
  16:25:51      XLON          2,443            117.8200        360640422151336 
              --------  -----------------  ----------------  ------------------ 
  16:25:51      XLON            77             117.8200        360640422151335 
              --------  -----------------  ----------------  ------------------ 
  16:25:56      XLON          2,177            117.8200        360640422151337 
              --------  -----------------  ----------------  ------------------ 
  16:26:03      XLON           342             117.8200        360640422151373 
              --------  -----------------  ----------------  ------------------ 
  16:26:03      XLON          9,135            117.8200        360640422151374 
              --------  -----------------  ----------------  ------------------ 
  16:26:03      XLON           540             117.8200        360640422151376 
              --------  -----------------  ----------------  ------------------ 
  16:26:05      XLON          2,959            117.8200        360640422151383 
              --------  -----------------  ----------------  ------------------ 
  16:26:05      XLON          11,762           117.8200        360640422151382 
              --------  -----------------  ----------------  ------------------ 
  16:26:07      XLON          6,395            117.8200        360640422151397 
              --------  -----------------  ----------------  ------------------ 
  16:26:10      XLON          4,856            117.8000        360640422151413 
              --------  -----------------  ----------------  ------------------ 
  16:26:10      XLON          3,228            117.8000        360640422151417 
              --------  -----------------  ----------------  ------------------ 
  16:26:11      XLON           650             117.8000        360640422151423 
              --------  -----------------  ----------------  ------------------ 
  16:26:11      XLON          7,208            117.8000        360640422151424 
              --------  -----------------  ----------------  ------------------ 
  16:26:12      XLON          6,891            117.8000        360640422151439 
              --------  -----------------  ----------------  ------------------ 
  16:26:12      XLON          4,450            117.8000        360640422151440 
              --------  -----------------  ----------------  ------------------ 
  16:26:14      XLON            22             117.8000        360640422151459 
              --------  -----------------  ----------------  ------------------ 
  16:26:14      XLON          3,000            117.8000        360640422151460 
              --------  -----------------  ----------------  ------------------ 
  16:26:14      XLON          2,678            117.8000        360640422151461 
              --------  -----------------  ----------------  ------------------ 
  16:26:14      XLON          2,172            117.8000        360640422151462 
              --------  -----------------  ----------------  ------------------ 
  16:26:14      XLON          3,000            117.8000        360640422151463 
              --------  -----------------  ----------------  ------------------ 
  16:26:15      XLON          4,990            117.8000        360640422151464 
              --------  -----------------  ----------------  ------------------ 
  16:26:15      XLON          5,057            117.8000        360640422151465 
              --------  -----------------  ----------------  ------------------ 
  16:26:15      XLON          3,000            117.8000        360640422151466 
              --------  -----------------  ----------------  ------------------ 
  16:26:15      XLON          1,200            117.8000        360640422151467 
              --------  -----------------  ----------------  ------------------ 
  16:26:15      XLON          14,449           117.8000        360640422151468 
              --------  -----------------  ----------------  ------------------ 
  16:26:16      XLON           164             117.8000        360640422151469 
              --------  -----------------  ----------------  ------------------ 
  16:26:17      XLON          2,129            117.8000        360640422151475 
              --------  -----------------  ----------------  ------------------ 
  16:26:17      XLON          1,031            117.8000        360640422151476 
              --------  -----------------  ----------------  ------------------ 
  16:26:18      XLON          2,776            117.8000        360640422151477 
              --------  -----------------  ----------------  ------------------ 
  16:26:18      XLON           388             117.8000        360640422151479 
              --------  -----------------  ----------------  ------------------ 
  16:26:18      XLON          7,063            117.8000        360640422151480 
              --------  -----------------  ----------------  ------------------ 
  16:26:35      XLON          7,809            117.8000        360640422151515 
              --------  -----------------  ----------------  ------------------ 
  16:26:40      XLON          2,158            117.8000        360640422151536 
              --------  -----------------  ----------------  ------------------ 
  16:26:40      XLON          3,936            117.8000        360640422151537 
              --------  -----------------  ----------------  ------------------ 
  16:26:40      XLON          4,791            117.8000        360640422151538 
              --------  -----------------  ----------------  ------------------ 
  16:26:43      XLON          1,765            117.8000        360640422151545 
              --------  -----------------  ----------------  ------------------ 
  16:26:50      XLON            14             117.8000        360640422151564 
              --------  -----------------  ----------------  ------------------ 
  16:26:54      XLON          1,221            117.8000        360640422151609 
              --------  -----------------  ----------------  ------------------ 
  16:26:56      XLON          12,626           117.8000        360640422151625 
              --------  -----------------  ----------------  ------------------ 
  16:26:57      XLON          1,200            117.7800        360640422151661 
              --------  -----------------  ----------------  ------------------ 
  16:26:57      XLON          1,200            117.7800        360640422151662 
              --------  -----------------  ----------------  ------------------ 
  16:26:57      XLON           894             117.7800        360640422151663 
              --------  -----------------  ----------------  ------------------ 
  16:26:57      XLON          3,000            117.7800        360640422151673 
              --------  -----------------  ----------------  ------------------ 
  16:26:57      XLON          12,094           117.8000        360640422151634 
              --------  -----------------  ----------------  ------------------ 
  16:26:57      XLON          1,221            117.8000        360640422151635 
              --------  -----------------  ----------------  ------------------ 
  16:26:57      XLON          12,568           117.8000        360640422151641 
              --------  -----------------  ----------------  ------------------ 
  16:26:57      XLON          1,221            117.8000        360640422151646 
              --------  -----------------  ----------------  ------------------ 
  16:26:58      XLON          4,225            117.7800        360640422151674 
              --------  -----------------  ----------------  ------------------ 
  16:26:58      XLON          4,562            117.7800        360640422151676 
              --------  -----------------  ----------------  ------------------ 
  16:26:59      XLON          4,576            117.7800        360640422151682 
              --------  -----------------  ----------------  ------------------ 
  16:26:59      XLON          5,216            117.7800        360640422151690 
              --------  -----------------  ----------------  ------------------ 
  16:26:59      XLON          3,000            117.7800        360640422151691 
              --------  -----------------  ----------------  ------------------ 
  16:27:00      XLON          5,398            117.7800        360640422151715 
              --------  -----------------  ----------------  ------------------ 
  16:27:00      XLON          3,000            117.7800        360640422151716 
              --------  -----------------  ----------------  ------------------ 
  16:27:00      XLON          3,423            117.7800        360640422151717 
              --------  -----------------  ----------------  ------------------ 
  16:27:01      XLON           396             117.7800        360640422151736 
              --------  -----------------  ----------------  ------------------ 
  16:27:01      XLON          4,739            117.7800        360640422151737 
              --------  -----------------  ----------------  ------------------ 
  16:27:01      XLON          3,315            117.7800        360640422151738 
              --------  -----------------  ----------------  ------------------ 
  16:27:02      XLON          3,000            117.7600        360640422151740 
              --------  -----------------  ----------------  ------------------ 
  16:27:02      XLON          3,000            117.7600        360640422151741 
              --------  -----------------  ----------------  ------------------ 
  16:27:04      XLON          3,000            117.7800        360640422151777 
              --------  -----------------  ----------------  ------------------ 
  16:27:04      XLON           152             117.7800        360640422151778 
              --------  -----------------  ----------------  ------------------ 
  16:27:04      XLON          1,200            117.7800        360640422151779 
              --------  -----------------  ----------------  ------------------ 
  16:27:04      XLON          1,200            117.7800        360640422151780 
              --------  -----------------  ----------------  ------------------ 
  16:27:04      XLON          5,236            117.7800        360640422151781 
              --------  -----------------  ----------------  ------------------ 
  16:27:04      XLON          3,000            117.7800        360640422151782 
              --------  -----------------  ----------------  ------------------ 
  16:27:04      XLON          1,924            117.7800        360640422151783 
              --------  -----------------  ----------------  ------------------ 
  16:27:04      XLON          3,000            117.7800        360640422151784 
              --------  -----------------  ----------------  ------------------ 
  16:27:05      XLON           270             117.7600        360640422151801 
              --------  -----------------  ----------------  ------------------ 
  16:27:05      XLON          3,000            117.7600        360640422151802 
              --------  -----------------  ----------------  ------------------ 
  16:27:05      XLON          5,731            117.7800        360640422151803 
              --------  -----------------  ----------------  ------------------ 
  16:27:05      XLON          6,100            117.7800        360640422151804 
              --------  -----------------  ----------------  ------------------ 
  16:27:05      XLON          6,205            117.7800        360640422151805 
              --------  -----------------  ----------------  ------------------ 
  16:27:05      XLON          3,000            117.7800        360640422151806 
              --------  -----------------  ----------------  ------------------ 
  16:27:05      XLON          1,200            117.7800        360640422151807 
              --------  -----------------  ----------------  ------------------ 
  16:27:05      XLON          1,200            117.7800        360640422151808 
              --------  -----------------  ----------------  ------------------ 
  16:27:10      XLON          3,000            117.7200        360640422151838 
              --------  -----------------  ----------------  ------------------ 
  16:27:11      XLON          4,582            117.7400        360640422151844 
              --------  -----------------  ----------------  ------------------ 
  16:27:11      XLON          3,000            117.7400        360640422151845 
              --------  -----------------  ----------------  ------------------ 
  16:27:12      XLON          2,929            117.7400        360640422151860 
              --------  -----------------  ----------------  ------------------ 
  16:27:12      XLON          4,876            117.7400        360640422151861 
              --------  -----------------  ----------------  ------------------ 
  16:27:12      XLON          5,865            117.7400        360640422151862 
              --------  -----------------  ----------------  ------------------ 
  16:27:12      XLON          1,200            117.7400        360640422151863 
              --------  -----------------  ----------------  ------------------ 
  16:27:12      XLON          6,100            117.7400        360640422151864 
              --------  -----------------  ----------------  ------------------ 
  16:27:12      XLON          1,200            117.7400        360640422151858 
              --------  -----------------  ----------------  ------------------ 
  16:27:12      XLON           908             117.7400        360640422151859 
              --------  -----------------  ----------------  ------------------ 
  16:27:13      XLON          6,573            117.7400        360640422151872 
              --------  -----------------  ----------------  ------------------ 
  16:27:13      XLON          3,000            117.7400        360640422151873 
              --------  -----------------  ----------------  ------------------ 
  16:27:13      XLON          3,000            117.7400        360640422151874 
              --------  -----------------  ----------------  ------------------ 
  16:27:13      XLON          2,859            117.7400        360640422151869 
              --------  -----------------  ----------------  ------------------ 
  16:27:13      XLON          3,000            117.7400        360640422151870 
              --------  -----------------  ----------------  ------------------ 
  16:27:13      XLON          1,200            117.7400        360640422151871 
              --------  -----------------  ----------------  ------------------ 
  16:27:14      XLON           700             117.7400        360640422151878 
              --------  -----------------  ----------------  ------------------ 
  16:27:14      XLON          2,300            117.7400        360640422151879 
              --------  -----------------  ----------------  ------------------ 
  16:27:14      XLON          6,100            117.7400        360640422151880 
              --------  -----------------  ----------------  ------------------ 
  16:27:14      XLON          1,200            117.7400        360640422151881 
              --------  -----------------  ----------------  ------------------ 
  16:27:14      XLON          1,200            117.7400        360640422151882 
              --------  -----------------  ----------------  ------------------ 
  16:27:14      XLON          5,890            117.7400        360640422151883 
              --------  -----------------  ----------------  ------------------ 
  16:27:15      XLON          8,202            117.7400        360640422151887 
              --------  -----------------  ----------------  ------------------ 
  16:27:15      XLON          3,000            117.7400        360640422151888 
              --------  -----------------  ----------------  ------------------ 
  16:27:15      XLON          2,173            117.7400        360640422151889 
              --------  -----------------  ----------------  ------------------ 
  16:27:15      XLON           261             117.7400        360640422151890 
              --------  -----------------  ----------------  ------------------ 
 

This announcement will also be available on Vodafone's website at: https://investors.vodafone.com/reports-information/regulatory-news

Enquiries to:

Investor relations: Telephone +44 (0) 7919 990 230

Media: https://www.vodafone.com/news-and-media/contact-us

This information is provided by RNS, the news service of the London Stock Exchange. RNS is approved by the Financial Conduct Authority to act as a Primary Information Provider in the United Kingdom. Terms and conditions relating to the use and distribution of this information may apply. For further information, please contact rns@lseg.com or visit www.rns.com.

RNS may use your IP address to confirm compliance with the terms and conditions, to analyse how you engage with the information contained in this communication, and to share such analysis on an anonymised basis with others as part of our commercial services. For further information about how RNS and the London Stock Exchange use the personal data you provide us, please see our Privacy Policy.

END

POSSEFEFMEFSELW

(END) Dow Jones Newswires

July 27, 2021 02:00 ET (06:00 GMT)

Vodafone (LSE:VOD)
Historical Stock Chart
From Feb 2024 to Mar 2024 Click Here for more Vodafone Charts.
Vodafone (LSE:VOD)
Historical Stock Chart
From Mar 2023 to Mar 2024 Click Here for more Vodafone Charts.