TIDMVOD
RNS Number : 5280G
Vodafone Group Plc
27 July 2021
27 July 2021
Vodafone Group Plc ('Vodafone')
ISIN Code: GB00BH4HKS39
Transaction in Own Shares
Vodafone announces that it has purchased the following number of
its ordinary shares of 20 (20/21) US cents on Exchange (as defined
in the Rules of the London Stock Exchange) from Goldman Sachs
International ('Goldman Sachs') as part of its buy-back programme
announced on 23 July 2021 (the 'Programme'). The sole purpose of
this Programme is to reduce the issued share capital of Vodafone to
partially offset the increase in the issued share capital as a
result of the maturing of the first tranche of a two-tranche
mandatory convertible bond ('MCB') issued by Vodafone in March
2019.
Date of purchase: 26 July 2021
Number of ordinary shares of
20 (20/21) US cents each purchased: 5,707,176
-------------
Highest price paid per share
(pence): 117.9800
-------------
Lowest price paid per share
(pence): 116.7200
-------------
Volume weighted average price
paid per share (pence): 117.5244
-------------
Vodafone intends to hold the purchased shares in treasury.
Following the purchase of these shares, Vodafone holds
1,020,132,820 of its ordinary shares in treasury and has
27,797,457,198 ordinary shares in issue (excluding treasury
shares).
As part of the Programme, Goldman Sachs (213800TB53ELEUKM7Q6)
purchases Vodafone ordinary shares and sells such shares to
Vodafone. In connection with the above purchases, on 26 July 2021
Goldman Sachs (as principal) elected to purchase 5,707,176 Vodafone
ordinary shares to sell to Vodafone. A schedule of individual
trades carried out by Goldman Sachs on 26 July 2021 is set out
below.
Schedule of purchases - aggregate information
Trading venue Volume weighted average Aggregated volume
price (pence per share)
BATE 117.7478 140,915
------------------------- ------------------
CHIX 117.7675 190,105
------------------------- ------------------
XLON 117.4414 5,376,156
------------------------- ------------------
Schedule of purchases - individual transactions
Transaction Trading Number of Shares Price Per Share Transaction
Time Venue (GBP) Reference Number
10:46:54 XLON 2,791 117.1600 360640422104114
-------- ----------------- ---------------- ------------------
10:47:44 XLON 4,828 117.1600 360640422104206
-------- ----------------- ---------------- ------------------
10:48:59 XLON 4,783 117.1800 360640422104282
-------- ----------------- ---------------- ------------------
10:50:11 XLON 1,246 117.2200 360640422104382
-------- ----------------- ---------------- ------------------
10:50:37 XLON 3 117.2200 360640422104423
-------- ----------------- ---------------- ------------------
10:50:42 XLON 9 117.2200 360640422104432
-------- ----------------- ---------------- ------------------
10:51:52 XLON 1,416 117.3000 360640422104549
-------- ----------------- ---------------- ------------------
10:51:52 XLON 3,523 117.3200 360640422104550
-------- ----------------- ---------------- ------------------
10:51:57 XLON 3,000 117.3200 360640422104570
-------- ----------------- ---------------- ------------------
10:52:05 XLON 2,851 117.3400 360640422104592
-------- ----------------- ---------------- ------------------
10:52:24 XLON 2,449 117.3400 360640422104614
-------- ----------------- ---------------- ------------------
10:52:45 XLON 1,847 117.3400 360640422104632
-------- ----------------- ---------------- ------------------
10:52:45 XLON 3,100 117.3400 360640422104633
-------- ----------------- ---------------- ------------------
10:52:48 XLON 3,100 117.3400 360640422104635
-------- ----------------- ---------------- ------------------
10:52:52 XLON 14 117.3200 360640422104637
-------- ----------------- ---------------- ------------------
10:53:23 XLON 3,000 117.3000 360640422104707
-------- ----------------- ---------------- ------------------
10:53:40 XLON 30 117.3200 360640422104736
-------- ----------------- ---------------- ------------------
10:54:45 XLON 2,359 117.3800 360640422104859
-------- ----------------- ---------------- ------------------
10:54:45 XLON 3,210 117.3800 360640422104860
-------- ----------------- ---------------- ------------------
10:56:17 XLON 227 117.4200 360640422105018
-------- ----------------- ---------------- ------------------
10:57:17 XLON 13,415 117.4000 360640422105056
-------- ----------------- ---------------- ------------------
10:57:17 XLON 13,493 117.4000 360640422105059
-------- ----------------- ---------------- ------------------
10:59:02 XLON 4,429 117.4400 360640422105198
-------- ----------------- ---------------- ------------------
10:59:02 XLON 2,983 117.4400 360640422105199
-------- ----------------- ---------------- ------------------
10:59:06 XLON 2,891 117.4200 360640422105203
-------- ----------------- ---------------- ------------------
10:59:06 XLON 3,384 117.4200 360640422105204
-------- ----------------- ---------------- ------------------
10:59:50 XLON 8,906 117.4600 360640422105332
-------- ----------------- ---------------- ------------------
10:59:50 XLON 3,658 117.4600 360640422105333
-------- ----------------- ---------------- ------------------
11:00:39 XLON 2,241 117.4400 360640422105396
-------- ----------------- ---------------- ------------------
11:00:39 XLON 1,035 117.4400 360640422105397
-------- ----------------- ---------------- ------------------
11:01:03 XLON 3,987 117.3600 360640422105447
-------- ----------------- ---------------- ------------------
11:03:46 XLON 4,849 117.3600 360640422105571
-------- ----------------- ---------------- ------------------
11:03:46 XLON 2,897 117.3600 360640422105575
-------- ----------------- ---------------- ------------------
11:04:19 XLON 2,277 117.4000 360640422105682
-------- ----------------- ---------------- ------------------
11:04:19 XLON 2,020 117.4000 360640422105683
-------- ----------------- ---------------- ------------------
11:04:37 XLON 125 117.3600 360640422105715
-------- ----------------- ---------------- ------------------
11:04:37 XLON 1,000 117.3600 360640422105716
-------- ----------------- ---------------- ------------------
11:06:23 XLON 38 117.4200 360640422105987
-------- ----------------- ---------------- ------------------
11:06:56 XLON 12 117.5600 360640422106081
-------- ----------------- ---------------- ------------------
11:06:57 XLON 13 117.5600 360640422106082
-------- ----------------- ---------------- ------------------
11:07:01 XLON 3,000 117.5600 360640422106084
-------- ----------------- ---------------- ------------------
11:07:01 XLON 2,493 117.5600 360640422106085
-------- ----------------- ---------------- ------------------
11:07:02 XLON 3,000 117.5600 360640422106086
-------- ----------------- ---------------- ------------------
11:07:03 XLON 1,076 117.5600 360640422106101
-------- ----------------- ---------------- ------------------
11:07:05 XLON 54 117.5600 360640422106107
-------- ----------------- ---------------- ------------------
11:07:07 XLON 2,187 117.5600 360640422106138
-------- ----------------- ---------------- ------------------
11:07:10 XLON 8,130 117.5400 360640422106142
-------- ----------------- ---------------- ------------------
11:07:10 XLON 2,818 117.5600 360640422106151
-------- ----------------- ---------------- ------------------
11:07:38 XLON 3,000 117.5600 360640422106207
-------- ----------------- ---------------- ------------------
11:07:38 XLON 2,528 117.5600 360640422106208
-------- ----------------- ---------------- ------------------
11:07:43 XLON 3,291 117.5200 360640422106218
-------- ----------------- ---------------- ------------------
11:07:43 XLON 6,719 117.5200 360640422106219
-------- ----------------- ---------------- ------------------
11:07:43 XLON 11 117.5400 360640422106214
-------- ----------------- ---------------- ------------------
11:07:43 XLON 2,579 117.5400 360640422106215
-------- ----------------- ---------------- ------------------
11:07:45 XLON 22 117.5000 360640422106227
-------- ----------------- ---------------- ------------------
11:07:48 XLON 2,727 117.5000 360640422106228
-------- ----------------- ---------------- ------------------
11:07:49 XLON 2,905 117.5000 360640422106231
-------- ----------------- ---------------- ------------------
11:08:03 XLON 2,823 117.5000 360640422106263
-------- ----------------- ---------------- ------------------
11:08:03 XLON 2,535 117.5000 360640422106264
-------- ----------------- ---------------- ------------------
11:08:32 XLON 3,000 117.4800 360640422106318
-------- ----------------- ---------------- ------------------
11:08:37 XLON 11 117.4800 360640422106335
-------- ----------------- ---------------- ------------------
11:08:37 XLON 3,000 117.4800 360640422106336
-------- ----------------- ---------------- ------------------
11:09:04 XLON 10,865 117.4600 360640422106343
-------- ----------------- ---------------- ------------------
11:09:12 XLON 3,100 117.4600 360640422106347
-------- ----------------- ---------------- ------------------
11:09:12 XLON 2,417 117.4600 360640422106348
-------- ----------------- ---------------- ------------------
11:09:17 XLON 2,018 117.4600 360640422106362
-------- ----------------- ---------------- ------------------
11:09:17 XLON 3,000 117.4600 360640422106363
-------- ----------------- ---------------- ------------------
11:09:17 XLON 2,583 117.4600 360640422106364
-------- ----------------- ---------------- ------------------
11:10:23 XLON 3,000 117.4400 360640422106437
-------- ----------------- ---------------- ------------------
11:10:23 XLON 604 117.4600 360640422106438
-------- ----------------- ---------------- ------------------
11:10:23 XLON 1,600 117.4600 360640422106439
-------- ----------------- ---------------- ------------------
11:10:23 XLON 3,490 117.4600 360640422106440
-------- ----------------- ---------------- ------------------
11:11:11 XLON 1,049 117.4800 360640422106498
-------- ----------------- ---------------- ------------------
11:11:11 XLON 9,000 117.4800 360640422106499
-------- ----------------- ---------------- ------------------
11:11:11 XLON 2,593 117.4800 360640422106500
-------- ----------------- ---------------- ------------------
11:11:15 XLON 3 117.4800 360640422106507
-------- ----------------- ---------------- ------------------
11:11:17 XLON 2,169 117.4600 360640422106509
-------- ----------------- ---------------- ------------------
11:11:21 XLON 941 117.4600 360640422106510
-------- ----------------- ---------------- ------------------
11:11:31 XLON 2,138 117.4800 360640422106557
-------- ----------------- ---------------- ------------------
11:11:45 XLON 12,926 117.4800 360640422106577
-------- ----------------- ---------------- ------------------
11:11:53 XLON 3,000 117.4200 360640422106612
-------- ----------------- ---------------- ------------------
11:12:02 XLON 6,895 117.4200 360640422106619
-------- ----------------- ---------------- ------------------
11:13:06 XLON 10,555 117.4200 360640422106724
-------- ----------------- ---------------- ------------------
11:13:09 XLON 3,000 117.4000 360640422106732
-------- ----------------- ---------------- ------------------
11:13:56 XLON 4,305 117.3200 360640422106810
-------- ----------------- ---------------- ------------------
11:13:56 XLON 3,522 117.3200 360640422106811
-------- ----------------- ---------------- ------------------
11:15:10 XLON 3,560 117.3200 360640422106933
-------- ----------------- ---------------- ------------------
11:15:10 XLON 3,000 117.3200 360640422106936
-------- ----------------- ---------------- ------------------
11:15:10 XLON 311 117.3200 360640422106937
-------- ----------------- ---------------- ------------------
11:15:13 XLON 12 117.3400 360640422106949
-------- ----------------- ---------------- ------------------
11:15:13 XLON 3,000 117.3400 360640422106950
-------- ----------------- ---------------- ------------------
11:15:13 XLON 28 117.3400 360640422106953
-------- ----------------- ---------------- ------------------
11:15:15 XLON 24 117.3400 360640422106960
-------- ----------------- ---------------- ------------------
11:15:15 XLON 2,987 117.3400 360640422106961
-------- ----------------- ---------------- ------------------
11:15:15 XLON 3,030 117.3400 360640422106955
-------- ----------------- ---------------- ------------------
11:15:15 XLON 473 117.3400 360640422106956
-------- ----------------- ---------------- ------------------
11:15:31 XLON 8,880 117.3200 360640422106998
-------- ----------------- ---------------- ------------------
11:16:15 XLON 12,588 117.3400 360640422107092
-------- ----------------- ---------------- ------------------
11:16:15 XLON 3,100 117.3400 360640422107094
-------- ----------------- ---------------- ------------------
11:16:15 XLON 3,000 117.3400 360640422107095
-------- ----------------- ---------------- ------------------
11:16:22 XLON 7,262 117.3200 360640422107102
-------- ----------------- ---------------- ------------------
11:19:04 XLON 4,483 117.2000 360640422107302
-------- ----------------- ---------------- ------------------
11:19:05 XLON 3,571 117.2000 360640422107313
-------- ----------------- ---------------- ------------------
11:19:21 XLON 2,560 117.2000 360640422107362
-------- ----------------- ---------------- ------------------
11:19:21 XLON 2,950 117.2000 360640422107363
-------- ----------------- ---------------- ------------------
11:19:22 XLON 3,399 117.2000 360640422107364
-------- ----------------- ---------------- ------------------
11:20:21 XLON 9 117.1800 360640422107427
-------- ----------------- ---------------- ------------------
11:20:25 XLON 3,861 117.1800 360640422107433
-------- ----------------- ---------------- ------------------
11:20:28 XLON 9,159 117.1600 360640422107437
-------- ----------------- ---------------- ------------------
11:20:31 XLON 6,081 117.1400 360640422107442
-------- ----------------- ---------------- ------------------
11:24:34 XLON 4,917 117.2000 360640422107682
-------- ----------------- ---------------- ------------------
11:26:04 XLON 3,200 117.1600 360640422107893
-------- ----------------- ---------------- ------------------
11:26:04 XLON 2,037 117.1600 360640422107894
-------- ----------------- ---------------- ------------------
11:26:13 XLON 4,150 117.1400 360640422107915
-------- ----------------- ---------------- ------------------
11:26:13 XLON 3,515 117.1400 360640422107916
-------- ----------------- ---------------- ------------------
11:28:40 XLON 3,100 117.2200 360640422108175
-------- ----------------- ---------------- ------------------
11:28:48 XLON 221 117.2200 360640422108194
-------- ----------------- ---------------- ------------------
11:28:48 XLON 3,000 117.2200 360640422108195
-------- ----------------- ---------------- ------------------
11:29:54 XLON 14 117.3000 360640422108300
-------- ----------------- ---------------- ------------------
11:29:54 XLON 124 117.3000 360640422108301
-------- ----------------- ---------------- ------------------
11:29:59 XLON 1,874 117.3000 360640422108307
-------- ----------------- ---------------- ------------------
11:30:02 XLON 1,464 117.3000 360640422108310
-------- ----------------- ---------------- ------------------
11:30:14 XLON 1,460 117.3000 360640422108344
-------- ----------------- ---------------- ------------------
11:30:17 XLON 6,922 117.2800 360640422108347
-------- ----------------- ---------------- ------------------
11:31:01 XLON 2,239 117.2600 360640422108375
-------- ----------------- ---------------- ------------------
11:31:01 XLON 3,000 117.2600 360640422108376
-------- ----------------- ---------------- ------------------
11:31:38 XLON 4,371 117.2400 360640422108436
-------- ----------------- ---------------- ------------------
11:31:38 XLON 4,156 117.2400 360640422108437
-------- ----------------- ---------------- ------------------
11:31:38 XLON 3,100 117.2400 360640422108433
-------- ----------------- ---------------- ------------------
11:31:38 XLON 1,271 117.2400 360640422108434
-------- ----------------- ---------------- ------------------
11:32:53 XLON 4,724 117.2000 360640422108571
-------- ----------------- ---------------- ------------------
11:33:48 XLON 6,814 117.2000 360640422108703
-------- ----------------- ---------------- ------------------
11:36:42 XLON 3,000 117.1200 360640422109121
-------- ----------------- ---------------- ------------------
11:36:47 XLON 2,150 117.1200 360640422109154
-------- ----------------- ---------------- ------------------
11:36:47 XLON 1,200 117.1200 360640422109155
-------- ----------------- ---------------- ------------------
11:36:47 XLON 1,490 117.1200 360640422109156
-------- ----------------- ---------------- ------------------
11:37:45 XLON 4,515 117.1000 360640422109266
-------- ----------------- ---------------- ------------------
11:37:45 XLON 4,060 117.1000 360640422109267
-------- ----------------- ---------------- ------------------
11:37:45 XLON 1,758 117.1000 360640422109268
-------- ----------------- ---------------- ------------------
11:38:37 XLON 3,348 117.1000 360640422109312
-------- ----------------- ---------------- ------------------
11:38:37 XLON 43 117.1000 360640422109313
-------- ----------------- ---------------- ------------------
11:42:12 XLON 13,453 117.1600 360640422109789
-------- ----------------- ---------------- ------------------
11:43:51 XLON 1,351 117.0800 360640422109892
-------- ----------------- ---------------- ------------------
11:43:51 XLON 2,577 117.0800 360640422109893
-------- ----------------- ---------------- ------------------
11:44:14 XLON 3,755 117.0600 360640422109919
-------- ----------------- ---------------- ------------------
11:48:31 XLON 868 117.0800 360640422110199
-------- ----------------- ---------------- ------------------
11:48:31 XLON 2,879 117.0800 360640422110200
-------- ----------------- ---------------- ------------------
11:48:35 XLON 8 117.0800 360640422110202
-------- ----------------- ---------------- ------------------
11:50:00 XLON 13,652 117.0800 360640422110334
-------- ----------------- ---------------- ------------------
11:50:04 XLON 2,902 117.1000 360640422110353
-------- ----------------- ---------------- ------------------
11:50:50 XLON 9,295 117.1400 360640422110413
-------- ----------------- ---------------- ------------------
11:50:50 XLON 3,000 117.1400 360640422110414
-------- ----------------- ---------------- ------------------
11:50:50 XLON 611 117.1400 360640422110415
-------- ----------------- ---------------- ------------------
11:52:07 XLON 3,000 117.1800 360640422110562
-------- ----------------- ---------------- ------------------
11:52:53 XLON 1,461 117.2000 360640422110618
-------- ----------------- ---------------- ------------------
11:52:53 XLON 3 117.2000 360640422110619
-------- ----------------- ---------------- ------------------
11:52:53 XLON 2,402 117.2000 360640422110620
-------- ----------------- ---------------- ------------------
11:53:59 XLON 7,781 117.1600 360640422110702
-------- ----------------- ---------------- ------------------
11:54:03 XLON 3,479 117.1400 360640422110706
-------- ----------------- ---------------- ------------------
11:56:18 XLON 3,322 117.1000 360640422110868
-------- ----------------- ---------------- ------------------
11:56:26 XLON 3,067 117.1000 360640422110896
-------- ----------------- ---------------- ------------------
11:56:26 XLON 1,321 117.1000 360640422110897
-------- ----------------- ---------------- ------------------
11:56:26 XLON 2,001 117.1000 360640422110898
-------- ----------------- ---------------- ------------------
11:57:53 XLON 1,491 117.0800 360640422111084
-------- ----------------- ---------------- ------------------
11:57:53 XLON 2,165 117.0800 360640422111085
-------- ----------------- ---------------- ------------------
11:57:53 XLON 3,709 117.0800 360640422111086
-------- ----------------- ---------------- ------------------
11:58:18 XLON 6,713 117.0800 360640422111144
-------- ----------------- ---------------- ------------------
12:00:51 XLON 7,822 117.0800 360640422111307
-------- ----------------- ---------------- ------------------
12:00:51 XLON 3,545 117.0800 360640422111308
-------- ----------------- ---------------- ------------------
12:00:56 XLON 7 117.0400 360640422111320
-------- ----------------- ---------------- ------------------
12:01:19 XLON 4,848 117.0400 360640422111337
-------- ----------------- ---------------- ------------------
12:01:25 XLON 3,000 116.9600 360640422111346
-------- ----------------- ---------------- ------------------
12:01:25 XLON 3,002 116.9600 360640422111347
-------- ----------------- ---------------- ------------------
12:01:25 XLON 1,468 116.9600 360640422111348
-------- ----------------- ---------------- ------------------
12:01:26 XLON 1,648 116.9600 360640422111349
-------- ----------------- ---------------- ------------------
12:01:26 XLON 681 116.9600 360640422111350
-------- ----------------- ---------------- ------------------
12:01:26 XLON 5,966 116.9600 360640422111351
-------- ----------------- ---------------- ------------------
12:01:27 XLON 1,877 116.9600 360640422111352
-------- ----------------- ---------------- ------------------
12:01:27 XLON 492 116.9600 360640422111353
-------- ----------------- ---------------- ------------------
12:01:28 XLON 1,878 116.9600 360640422111354
-------- ----------------- ---------------- ------------------
12:01:32 XLON 4,051 116.9800 360640422111365
-------- ----------------- ---------------- ------------------
12:01:33 XLON 72 116.9800 360640422111366
-------- ----------------- ---------------- ------------------
12:01:34 XLON 13 116.9800 360640422111367
-------- ----------------- ---------------- ------------------
12:01:34 XLON 125 116.9800 360640422111368
-------- ----------------- ---------------- ------------------
12:01:35 XLON 8 116.9800 360640422111369
-------- ----------------- ---------------- ------------------
12:02:00 XLON 6,691 116.9800 360640422111384
-------- ----------------- ---------------- ------------------
12:02:21 XLON 3,078 117.0000 360640422111406
-------- ----------------- ---------------- ------------------
12:02:21 XLON 3,000 117.0000 360640422111407
-------- ----------------- ---------------- ------------------
12:03:55 XLON 1,800 117.0200 360640422111547
-------- ----------------- ---------------- ------------------
12:03:55 XLON 5,490 117.0200 360640422111548
-------- ----------------- ---------------- ------------------
12:04:00 XLON 4,740 117.0200 360640422111551
-------- ----------------- ---------------- ------------------
12:04:10 XLON 1,465 117.0200 360640422111560
-------- ----------------- ---------------- ------------------
12:04:19 XLON 11 117.0200 360640422111567
-------- ----------------- ---------------- ------------------
12:04:50 XLON 756 117.0400 360640422111615
-------- ----------------- ---------------- ------------------
12:04:50 XLON 7,082 117.0400 360640422111616
-------- ----------------- ---------------- ------------------
12:04:50 XLON 3,200 117.0400 360640422111617
-------- ----------------- ---------------- ------------------
12:04:50 XLON 2 117.0400 360640422111618
-------- ----------------- ---------------- ------------------
12:04:50 XLON 1,200 117.0400 360640422111619
-------- ----------------- ---------------- ------------------
12:04:50 XLON 3,360 117.0400 360640422111620
-------- ----------------- ---------------- ------------------
12:04:52 XLON 3,766 117.0400 360640422111621
-------- ----------------- ---------------- ------------------
12:04:52 XLON 2,245 117.0400 360640422111622
-------- ----------------- ---------------- ------------------
12:04:52 XLON 5,568 117.0400 360640422111623
-------- ----------------- ---------------- ------------------
12:04:53 XLON 3,190 117.0400 360640422111624
-------- ----------------- ---------------- ------------------
12:05:10 XLON 3,134 117.0600 360640422111652
-------- ----------------- ---------------- ------------------
12:05:10 XLON 3,593 117.0600 360640422111653
-------- ----------------- ---------------- ------------------
12:05:31 XLON 14 117.0800 360640422111689
-------- ----------------- ---------------- ------------------
12:05:35 XLON 1,905 117.0400 360640422111697
-------- ----------------- ---------------- ------------------
12:05:36 XLON 2,218 117.1000 360640422111699
-------- ----------------- ---------------- ------------------
12:05:36 XLON 3,100 117.1000 360640422111700
-------- ----------------- ---------------- ------------------
12:05:36 XLON 3,989 117.1000 360640422111701
-------- ----------------- ---------------- ------------------
12:06:31 XLON 2,370 117.1600 360640422111879
-------- ----------------- ---------------- ------------------
12:06:51 XLON 3,200 117.1200 360640422111922
-------- ----------------- ---------------- ------------------
12:06:51 XLON 3,000 117.1200 360640422111923
-------- ----------------- ---------------- ------------------
12:06:51 XLON 8,200 117.1400 360640422111914
-------- ----------------- ---------------- ------------------
12:06:51 XLON 3,200 117.1400 360640422111924
-------- ----------------- ---------------- ------------------
12:06:51 XLON 3,000 117.1400 360640422111925
-------- ----------------- ---------------- ------------------
12:06:51 XLON 3,262 117.1400 360640422111926
-------- ----------------- ---------------- ------------------
12:06:51 XLON 2,402 117.1600 360640422111927
-------- ----------------- ---------------- ------------------
12:06:51 XLON 3,000 117.1600 360640422111928
-------- ----------------- ---------------- ------------------
12:06:51 XLON 6,593 117.1600 360640422111929
-------- ----------------- ---------------- ------------------
12:06:51 XLON 3,262 117.1600 360640422111930
-------- ----------------- ---------------- ------------------
12:06:51 XLON 1,200 117.1600 360640422111931
-------- ----------------- ---------------- ------------------
12:06:51 XLON 1,200 117.1600 360640422111932
-------- ----------------- ---------------- ------------------
12:06:56 XLON 3,136 117.1200 360640422111944
-------- ----------------- ---------------- ------------------
12:06:56 XLON 211 117.1200 360640422111945
-------- ----------------- ---------------- ------------------
12:06:56 XLON 6,510 117.1200 360640422111946
-------- ----------------- ---------------- ------------------
12:06:56 XLON 3,000 117.1200 360640422111947
-------- ----------------- ---------------- ------------------
12:06:56 XLON 935 117.1200 360640422111948
-------- ----------------- ---------------- ------------------
12:06:56 XLON 2,402 117.1600 360640422111938
-------- ----------------- ---------------- ------------------
12:06:56 XLON 3,000 117.1600 360640422111939
-------- ----------------- ---------------- ------------------
12:06:56 XLON 868 117.1600 360640422111940
-------- ----------------- ---------------- ------------------
12:06:56 XLON 2,078 117.1600 360640422111941
-------- ----------------- ---------------- ------------------
12:06:56 XLON 3,262 117.1600 360640422111942
-------- ----------------- ---------------- ------------------
12:06:56 XLON 1,200 117.1600 360640422111943
-------- ----------------- ---------------- ------------------
12:06:57 XLON 577 117.1200 360640422111949
-------- ----------------- ---------------- ------------------
12:06:58 XLON 2,697 117.1200 360640422111950
-------- ----------------- ---------------- ------------------
12:07:00 XLON 1,956 117.1200 360640422111951
-------- ----------------- ---------------- ------------------
12:07:01 XLON 2,384 117.1200 360640422111956
-------- ----------------- ---------------- ------------------
12:07:08 XLON 1,468 117.1200 360640422111974
-------- ----------------- ---------------- ------------------
12:07:14 XLON 30 117.1200 360640422111994
-------- ----------------- ---------------- ------------------
12:07:34 XLON 1,906 117.1600 360640422112015
-------- ----------------- ---------------- ------------------
12:07:45 XLON 3 117.1600 360640422112035
-------- ----------------- ---------------- ------------------
12:07:50 XLON 12 117.1600 360640422112046
-------- ----------------- ---------------- ------------------
12:07:55 XLON 2,402 117.1600 360640422112060
-------- ----------------- ---------------- ------------------
12:07:55 XLON 850 117.1600 360640422112061
-------- ----------------- ---------------- ------------------
12:08:00 XLON 2,402 117.1600 360640422112076
-------- ----------------- ---------------- ------------------
12:08:00 XLON 1,831 117.1600 360640422112077
-------- ----------------- ---------------- ------------------
12:08:03 XLON 1,779 117.1600 360640422112085
-------- ----------------- ---------------- ------------------
12:08:03 XLON 2,402 117.1600 360640422112086
-------- ----------------- ---------------- ------------------
12:08:11 XLON 11,243 117.1600 360640422112126
-------- ----------------- ---------------- ------------------
12:08:11 XLON 1 117.1600 360640422112127
-------- ----------------- ---------------- ------------------
12:08:21 XLON 2,402 117.1800 360640422112144
-------- ----------------- ---------------- ------------------
12:08:26 XLON 3,526 117.2000 360640422112148
-------- ----------------- ---------------- ------------------
12:08:26 XLON 3,856 117.2000 360640422112149
-------- ----------------- ---------------- ------------------
12:08:26 XLON 5,346 117.2000 360640422112150
-------- ----------------- ---------------- ------------------
12:08:28 XLON 3,184 117.2000 360640422112151
-------- ----------------- ---------------- ------------------
12:08:35 XLON 3,771 117.1800 360640422112159
-------- ----------------- ---------------- ------------------
12:08:48 XLON 1,928 117.2000 360640422112199
-------- ----------------- ---------------- ------------------
12:08:48 XLON 1,542 117.2000 360640422112200
-------- ----------------- ---------------- ------------------
12:09:59 XLON 13,084 117.1600 360640422112279
-------- ----------------- ---------------- ------------------
12:10:07 XLON 6,567 117.1600 360640422112298
-------- ----------------- ---------------- ------------------
12:10:09 XLON 7,516 117.1600 360640422112321
-------- ----------------- ---------------- ------------------
12:10:10 XLON 1,448 117.1200 360640422112336
-------- ----------------- ---------------- ------------------
12:10:10 XLON 1,449 117.1200 360640422112337
-------- ----------------- ---------------- ------------------
12:11:30 XLON 2,891 117.0400 360640422112401
-------- ----------------- ---------------- ------------------
12:11:49 XLON 8,117 117.0600 360640422112426
-------- ----------------- ---------------- ------------------
12:12:09 XLON 3,200 117.0600 360640422112442
-------- ----------------- ---------------- ------------------
12:13:56 XLON 338 117.0000 360640422112546
-------- ----------------- ---------------- ------------------
12:15:51 XLON 3,000 117.0600 360640422112659
-------- ----------------- ---------------- ------------------
12:15:55 XLON 618 117.0600 360640422112672
-------- ----------------- ---------------- ------------------
12:16:59 XLON 1,002 117.0400 360640422112735
-------- ----------------- ---------------- ------------------
12:17:09 XLON 4,629 117.0400 360640422112754
-------- ----------------- ---------------- ------------------
12:17:09 XLON 3,000 117.0400 360640422112755
-------- ----------------- ---------------- ------------------
12:17:12 XLON 28 117.0400 360640422112758
-------- ----------------- ---------------- ------------------
12:17:12 XLON 2,402 117.0400 360640422112759
-------- ----------------- ---------------- ------------------
12:17:14 XLON 2,402 117.0400 360640422112760
-------- ----------------- ---------------- ------------------
12:17:14 XLON 2 117.0400 360640422112761
-------- ----------------- ---------------- ------------------
12:17:22 XLON 4,208 117.0400 360640422112765
-------- ----------------- ---------------- ------------------
12:17:25 XLON 1,468 117.0400 360640422112766
-------- ----------------- ---------------- ------------------
12:17:36 XLON 125 117.0400 360640422112774
-------- ----------------- ---------------- ------------------
12:17:43 XLON 2,402 117.1000 360640422112787
-------- ----------------- ---------------- ------------------
12:17:45 XLON 2,402 117.1000 360640422112791
-------- ----------------- ---------------- ------------------
12:17:45 XLON 2,663 117.1000 360640422112788
-------- ----------------- ---------------- ------------------
12:17:45 XLON 3,000 117.1000 360640422112789
-------- ----------------- ---------------- ------------------
12:17:45 XLON 2,253 117.1000 360640422112790
-------- ----------------- ---------------- ------------------
12:18:45 XLON 2,402 117.0800 360640422112843
-------- ----------------- ---------------- ------------------
12:18:45 XLON 3,000 117.0800 360640422112844
-------- ----------------- ---------------- ------------------
12:18:45 XLON 2,020 117.0800 360640422112845
-------- ----------------- ---------------- ------------------
12:19:18 XLON 1,883 117.0400 360640422112890
-------- ----------------- ---------------- ------------------
12:19:20 XLON 909 117.0400 360640422112897
-------- ----------------- ---------------- ------------------
12:19:21 XLON 743 117.0400 360640422112898
-------- ----------------- ---------------- ------------------
12:19:36 XLON 3,200 117.0200 360640422112918
-------- ----------------- ---------------- ------------------
12:19:36 XLON 2,981 117.0200 360640422112919
-------- ----------------- ---------------- ------------------
12:21:01 XLON 4,726 116.9800 360640422113000
-------- ----------------- ---------------- ------------------
12:22:26 XLON 412 116.8600 360640422113107
-------- ----------------- ---------------- ------------------
12:22:26 XLON 1,538 116.8600 360640422113108
-------- ----------------- ---------------- ------------------
12:22:26 XLON 2,575 116.8600 360640422113109
-------- ----------------- ---------------- ------------------
12:22:26 XLON 2,039 116.8600 360640422113110
-------- ----------------- ---------------- ------------------
12:22:31 XLON 1,668 116.8600 360640422113111
-------- ----------------- ---------------- ------------------
12:22:31 XLON 1 116.8600 360640422113112
-------- ----------------- ---------------- ------------------
12:23:21 XLON 2,338 116.8800 360640422113188
-------- ----------------- ---------------- ------------------
12:26:31 XLON 3,000 116.8400 360640422113426
-------- ----------------- ---------------- ------------------
12:26:31 XLON 2,025 116.8400 360640422113427
-------- ----------------- ---------------- ------------------
12:27:48 XLON 1,472 116.8800 360640422113486
-------- ----------------- ---------------- ------------------
12:27:53 XLON 2,083 116.8800 360640422113495
-------- ----------------- ---------------- ------------------
12:27:53 XLON 7,018 116.8800 360640422113496
-------- ----------------- ---------------- ------------------
12:28:37 XLON 2,030 116.9000 360640422113562
-------- ----------------- ---------------- ------------------
12:29:54 XLON 4,062 116.9200 360640422113649
-------- ----------------- ---------------- ------------------
12:30:28 XLON 2,829 116.9200 360640422113719
-------- ----------------- ---------------- ------------------
12:30:37 XLON 7,022 116.9000 360640422113721
-------- ----------------- ---------------- ------------------
12:30:37 XLON 3,093 116.9000 360640422113722
-------- ----------------- ---------------- ------------------
12:31:03 XLON 5,432 116.9000 360640422113755
-------- ----------------- ---------------- ------------------
12:31:03 XLON 1,390 116.9000 360640422113756
-------- ----------------- ---------------- ------------------
12:34:05 XLON 4,876 116.8400 360640422114036
-------- ----------------- ---------------- ------------------
12:34:05 XLON 3,604 116.8400 360640422114037
-------- ----------------- ---------------- ------------------
12:36:04 XLON 10,709 116.7600 360640422114223
-------- ----------------- ---------------- ------------------
12:36:19 XLON 4,837 116.7200 360640422114245
-------- ----------------- ---------------- ------------------
12:38:05 XLON 3,433 116.7600 360640422114416
-------- ----------------- ---------------- ------------------
12:38:05 XLON 3,095 116.8200 360640422114420
-------- ----------------- ---------------- ------------------
12:38:12 XLON 2,049 116.8000 360640422114469
-------- ----------------- ---------------- ------------------
12:38:13 XLON 298 116.8000 360640422114473
-------- ----------------- ---------------- ------------------
12:38:27 XLON 3,000 116.8200 360640422114502
-------- ----------------- ---------------- ------------------
12:38:29 XLON 1,080 116.8000 360640422114506
-------- ----------------- ---------------- ------------------
12:38:29 XLON 11,194 116.8000 360640422114507
-------- ----------------- ---------------- ------------------
12:39:06 XLON 1,466 116.7800 360640422114578
-------- ----------------- ---------------- ------------------
12:39:06 XLON 868 116.7800 360640422114579
-------- ----------------- ---------------- ------------------
12:39:06 XLON 1,725 116.7800 360640422114580
-------- ----------------- ---------------- ------------------
12:39:27 XLON 7,762 116.8200 360640422114655
-------- ----------------- ---------------- ------------------
12:39:52 XLON 7,736 116.8000 360640422114687
-------- ----------------- ---------------- ------------------
12:42:09 XLON 3,359 116.7800 360640422114912
-------- ----------------- ---------------- ------------------
12:42:28 XLON 3,048 116.7800 360640422114944
-------- ----------------- ---------------- ------------------
12:45:22 XLON 3,200 116.8400 360640422115162
-------- ----------------- ---------------- ------------------
12:45:22 XLON 3,000 116.8400 360640422115163
-------- ----------------- ---------------- ------------------
12:45:31 XLON 4,330 116.9000 360640422115176
-------- ----------------- ---------------- ------------------
12:45:42 XLON 1,968 116.9200 360640422115184
-------- ----------------- ---------------- ------------------
12:45:42 XLON 2,825 116.9200 360640422115185
-------- ----------------- ---------------- ------------------
12:46:14 XLON 20 116.9200 360640422115265
-------- ----------------- ---------------- ------------------
12:46:22 XLON 7,690 116.9200 360640422115271
-------- ----------------- ---------------- ------------------
12:46:57 XLON 4,740 116.9400 360640422115314
-------- ----------------- ---------------- ------------------
12:47:45 XLON 23 116.9400 360640422115362
-------- ----------------- ---------------- ------------------
12:49:18 XLON 6,359 116.9800 360640422115452
-------- ----------------- ---------------- ------------------
12:49:18 XLON 2,359 116.9800 360640422115453
-------- ----------------- ---------------- ------------------
12:49:23 XLON 6,828 116.9800 360640422115454
-------- ----------------- ---------------- ------------------
12:49:37 XLON 3 116.9800 360640422115464
-------- ----------------- ---------------- ------------------
12:49:42 XLON 1,086 116.9800 360640422115466
-------- ----------------- ---------------- ------------------
12:49:47 XLON 1,670 116.9800 360640422115467
-------- ----------------- ---------------- ------------------
12:49:52 XLON 1,853 116.9800 360640422115469
-------- ----------------- ---------------- ------------------
12:50:09 XLON 4,484 116.9800 360640422115485
-------- ----------------- ---------------- ------------------
12:50:53 XLON 8,555 116.9600 360640422115536
-------- ----------------- ---------------- ------------------
12:50:53 XLON 2,746 116.9600 360640422115537
-------- ----------------- ---------------- ------------------
12:50:53 XLON 3,200 116.9800 360640422115538
-------- ----------------- ---------------- ------------------
12:50:53 XLON 824 116.9800 360640422115534
-------- ----------------- ---------------- ------------------
12:52:40 XLON 3,200 117.0000 360640422115668
-------- ----------------- ---------------- ------------------
12:54:43 XLON 12,467 117.0600 360640422115838
-------- ----------------- ---------------- ------------------
12:59:47 XLON 884 117.1200 360640422116233
-------- ----------------- ---------------- ------------------
12:59:47 XLON 1,466 117.1200 360640422116234
-------- ----------------- ---------------- ------------------
12:59:47 XLON 1 117.1200 360640422116235
-------- ----------------- ---------------- ------------------
12:59:47 XLON 2,131 117.1200 360640422116236
-------- ----------------- ---------------- ------------------
13:00:18 XLON 124 117.1000 360640422116305
-------- ----------------- ---------------- ------------------
13:00:21 XLON 736 117.1000 360640422116329
-------- ----------------- ---------------- ------------------
13:00:23 XLON 469 117.1000 360640422116331
-------- ----------------- ---------------- ------------------
13:00:27 XLON 3,080 117.1000 360640422116337
-------- ----------------- ---------------- ------------------
13:01:42 XLON 12,339 117.1000 360640422116425
-------- ----------------- ---------------- ------------------
13:03:21 XLON 3,819 117.1000 360640422116638
-------- ----------------- ---------------- ------------------
13:03:21 XLON 3,201 117.1000 360640422116640
-------- ----------------- ---------------- ------------------
13:03:21 XLON 3,418 117.1000 360640422116641
-------- ----------------- ---------------- ------------------
13:08:10 XLON 481 117.2400 360640422116981
-------- ----------------- ---------------- ------------------
13:09:27 XLON 6,240 117.2000 360640422117092
-------- ----------------- ---------------- ------------------
13:10:56 XLON 3,581 117.2400 360640422117196
-------- ----------------- ---------------- ------------------
13:11:44 XLON 125 117.2400 360640422117254
-------- ----------------- ---------------- ------------------
13:11:45 XLON 24 117.2400 360640422117255
-------- ----------------- ---------------- ------------------
13:11:52 XLON 1,881 117.2600 360640422117260
-------- ----------------- ---------------- ------------------
13:11:52 XLON 1,846 117.2600 360640422117261
-------- ----------------- ---------------- ------------------
13:15:55 XLON 2,155 117.2200 360640422117507
-------- ----------------- ---------------- ------------------
13:15:55 XLON 3,000 117.2200 360640422117508
-------- ----------------- ---------------- ------------------
13:17:00 XLON 1,200 117.3200 360640422117585
-------- ----------------- ---------------- ------------------
13:17:10 XLON 434 117.3000 360640422117598
-------- ----------------- ---------------- ------------------
13:18:37 XLON 3,000 117.3000 360640422117766
-------- ----------------- ---------------- ------------------
13:18:37 XLON 6,339 117.3000 360640422117767
-------- ----------------- ---------------- ------------------
13:18:37 XLON 1,889 117.3000 360640422117768
-------- ----------------- ---------------- ------------------
13:18:42 XLON 2,017 117.2600 360640422117818
-------- ----------------- ---------------- ------------------
13:18:59 XLON 4,627 117.3000 360640422117848
-------- ----------------- ---------------- ------------------
13:19:09 XLON 2,462 117.3000 360640422117862
-------- ----------------- ---------------- ------------------
13:19:09 XLON 3,000 117.3000 360640422117863
-------- ----------------- ---------------- ------------------
13:19:25 XLON 8,021 117.2800 360640422117889
-------- ----------------- ---------------- ------------------
13:19:25 XLON 5,108 117.2800 360640422117890
-------- ----------------- ---------------- ------------------
13:20:05 XLON 4,001 117.2600 360640422117923
-------- ----------------- ---------------- ------------------
13:21:30 XLON 6,651 117.2600 360640422118038
-------- ----------------- ---------------- ------------------
13:21:30 XLON 5,249 117.2600 360640422118043
-------- ----------------- ---------------- ------------------
13:25:03 XLON 114 117.1600 360640422118217
-------- ----------------- ---------------- ------------------
13:26:01 XLON 1,222 117.2000 360640422118288
-------- ----------------- ---------------- ------------------
13:26:01 XLON 2,334 117.2000 360640422118284
-------- ----------------- ---------------- ------------------
13:26:01 XLON 265 117.2000 360640422118285
-------- ----------------- ---------------- ------------------
13:26:01 XLON 2,899 117.2000 360640422118286
-------- ----------------- ---------------- ------------------
13:28:37 XLON 2,673 117.1400 360640422118541
-------- ----------------- ---------------- ------------------
13:28:37 XLON 733 117.1400 360640422118542
-------- ----------------- ---------------- ------------------
13:29:38 XLON 16 117.1000 360640422118594
-------- ----------------- ---------------- ------------------
13:29:38 XLON 4,030 117.1000 360640422118595
-------- ----------------- ---------------- ------------------
13:29:38 XLON 1,038 117.1000 360640422118596
-------- ----------------- ---------------- ------------------
13:30:55 XLON 2,406 117.0200 360640422118701
-------- ----------------- ---------------- ------------------
13:30:55 XLON 3,553 117.0200 360640422118702
-------- ----------------- ---------------- ------------------
13:31:53 XLON 10 117.0200 360640422118782
-------- ----------------- ---------------- ------------------
13:32:48 XLON 3,128 117.0600 360640422118834
-------- ----------------- ---------------- ------------------
13:32:48 XLON 2,414 117.0600 360640422118837
-------- ----------------- ---------------- ------------------
13:35:03 XLON 1,200 116.9800 360640422118988
-------- ----------------- ---------------- ------------------
13:35:18 XLON 1 116.9800 360640422119006
-------- ----------------- ---------------- ------------------
13:35:58 XLON 2,658 116.9800 360640422119064
-------- ----------------- ---------------- ------------------
13:36:06 XLON 4,106 116.9600 360640422119077
-------- ----------------- ---------------- ------------------
13:36:06 XLON 106 116.9600 360640422119078
-------- ----------------- ---------------- ------------------
13:36:06 XLON 2,900 116.9600 360640422119079
-------- ----------------- ---------------- ------------------
13:36:06 XLON 1,200 116.9600 360640422119080
-------- ----------------- ---------------- ------------------
13:36:06 XLON 4,051 116.9600 360640422119081
-------- ----------------- ---------------- ------------------
13:36:06 XLON 2,957 116.9600 360640422119071
-------- ----------------- ---------------- ------------------
13:36:44 XLON 3,000 117.0000 360640422119173
-------- ----------------- ---------------- ------------------
13:38:01 XLON 3,939 117.0000 360640422119254
-------- ----------------- ---------------- ------------------
13:38:01 XLON 2,200 117.0000 360640422119255
-------- ----------------- ---------------- ------------------
13:38:01 XLON 1,200 117.0000 360640422119256
-------- ----------------- ---------------- ------------------
13:38:01 XLON 4,447 117.0000 360640422119257
-------- ----------------- ---------------- ------------------
13:38:06 XLON 3 117.0000 360640422119264
-------- ----------------- ---------------- ------------------
13:40:11 XLON 3,040 117.0000 360640422119459
-------- ----------------- ---------------- ------------------
13:40:11 XLON 7,184 117.0200 360640422119456
-------- ----------------- ---------------- ------------------
13:40:13 XLON 4,360 117.0000 360640422119460
-------- ----------------- ---------------- ------------------
13:40:15 XLON 2 117.0000 360640422119461
-------- ----------------- ---------------- ------------------
13:40:15 XLON 1 117.0000 360640422119462
-------- ----------------- ---------------- ------------------
13:40:31 XLON 3,000 117.0000 360640422119476
-------- ----------------- ---------------- ------------------
13:40:37 XLON 14 117.0000 360640422119481
-------- ----------------- ---------------- ------------------
13:40:53 XLON 1,528 117.0000 360640422119504
-------- ----------------- ---------------- ------------------
13:41:53 XLON 9,229 117.0000 360640422119568
-------- ----------------- ---------------- ------------------
13:41:55 XLON 9 116.9800 360640422119573
-------- ----------------- ---------------- ------------------
13:41:55 XLON 2,111 116.9800 360640422119574
-------- ----------------- ---------------- ------------------
13:41:57 XLON 1,727 116.9800 360640422119575
-------- ----------------- ---------------- ------------------
13:41:57 XLON 3,000 116.9800 360640422119576
-------- ----------------- ---------------- ------------------
13:41:57 XLON 4,024 116.9800 360640422119577
-------- ----------------- ---------------- ------------------
13:42:09 XLON 1,484 116.9800 360640422119578
-------- ----------------- ---------------- ------------------
13:42:09 XLON 2,300 116.9800 360640422119579
-------- ----------------- ---------------- ------------------
13:42:53 XLON 5,285 116.9800 360640422119624
-------- ----------------- ---------------- ------------------
13:43:03 XLON 3 116.9800 360640422119629
-------- ----------------- ---------------- ------------------
13:43:08 XLON 11 116.9800 360640422119639
-------- ----------------- ---------------- ------------------
13:43:13 XLON 34 116.9800 360640422119644
-------- ----------------- ---------------- ------------------
13:43:52 XLON 3,885 116.9600 360640422119676
-------- ----------------- ---------------- ------------------
13:43:52 XLON 2,661 116.9600 360640422119677
-------- ----------------- ---------------- ------------------
13:44:19 XLON 2,265 116.9600 360640422119742
-------- ----------------- ---------------- ------------------
13:44:19 XLON 4,631 116.9600 360640422119743
-------- ----------------- ---------------- ------------------
13:44:26 XLON 3,200 116.9600 360640422119753
-------- ----------------- ---------------- ------------------
13:44:49 XLON 900 116.9600 360640422119793
-------- ----------------- ---------------- ------------------
13:44:54 XLON 2,160 116.9600 360640422119810
-------- ----------------- ---------------- ------------------
13:44:59 XLON 3,200 116.9200 360640422119841
-------- ----------------- ---------------- ------------------
13:44:59 XLON 2,341 116.9200 360640422119845
-------- ----------------- ---------------- ------------------
13:44:59 XLON 3,000 116.9200 360640422119846
-------- ----------------- ---------------- ------------------
13:44:59 XLON 4,681 116.9400 360640422119844
-------- ----------------- ---------------- ------------------
13:44:59 XLON 220 116.9400 360640422119840
-------- ----------------- ---------------- ------------------
13:45:01 XLON 17 116.9000 360640422119847
-------- ----------------- ---------------- ------------------
13:47:39 XLON 6,083 116.9200 360640422120141
-------- ----------------- ---------------- ------------------
13:47:39 XLON 3,448 116.9200 360640422120147
-------- ----------------- ---------------- ------------------
13:47:39 XLON 1,875 116.9200 360640422120148
-------- ----------------- ---------------- ------------------
13:47:41 XLON 5,741 116.9200 360640422120150
-------- ----------------- ---------------- ------------------
13:47:41 XLON 1,760 116.9200 360640422120151
-------- ----------------- ---------------- ------------------
13:47:41 XLON 1,618 116.9200 360640422120152
-------- ----------------- ---------------- ------------------
13:47:41 XLON 7,507 116.9200 360640422120153
-------- ----------------- ---------------- ------------------
13:47:42 XLON 5,376 116.9000 360640422120156
-------- ----------------- ---------------- ------------------
13:49:16 XLON 9 116.9600 360640422120290
-------- ----------------- ---------------- ------------------
13:49:28 XLON 12,381 116.9400 360640422120308
-------- ----------------- ---------------- ------------------
13:49:28 XLON 539 116.9400 360640422120309
-------- ----------------- ---------------- ------------------
13:49:46 XLON 5,244 116.9400 360640422120343
-------- ----------------- ---------------- ------------------
13:49:46 XLON 4,606 116.9400 360640422120345
-------- ----------------- ---------------- ------------------
13:50:43 XLON 7,608 116.9400 360640422120407
-------- ----------------- ---------------- ------------------
13:50:43 XLON 611 116.9400 360640422120408
-------- ----------------- ---------------- ------------------
13:50:43 XLON 12 116.9400 360640422120410
-------- ----------------- ---------------- ------------------
13:51:01 XLON 1,627 116.9200 360640422120461
-------- ----------------- ---------------- ------------------
13:52:02 XLON 3,453 116.9400 360640422120574
-------- ----------------- ---------------- ------------------
13:52:02 XLON 1 116.9400 360640422120575
-------- ----------------- ---------------- ------------------
13:52:02 XLON 2,225 116.9400 360640422120576
-------- ----------------- ---------------- ------------------
13:53:32 XLON 566 116.8200 360640422120770
-------- ----------------- ---------------- ------------------
13:53:54 XLON 164 116.8400 360640422120806
-------- ----------------- ---------------- ------------------
13:53:54 XLON 3,000 116.8400 360640422120807
-------- ----------------- ---------------- ------------------
13:55:35 XLON 3,217 116.8200 360640422120958
-------- ----------------- ---------------- ------------------
13:55:36 XLON 40 116.8200 360640422120959
-------- ----------------- ---------------- ------------------
13:55:36 XLON 3,000 116.8200 360640422120960
-------- ----------------- ---------------- ------------------
13:56:37 XLON 3,000 116.8200 360640422121046
-------- ----------------- ---------------- ------------------
13:56:37 XLON 868 116.8200 360640422121047
-------- ----------------- ---------------- ------------------
13:56:37 XLON 1,968 116.8200 360640422121048
-------- ----------------- ---------------- ------------------
13:56:48 XLON 3,136 116.8000 360640422121081
-------- ----------------- ---------------- ------------------
13:57:11 XLON 262 116.8200 360640422121113
-------- ----------------- ---------------- ------------------
13:58:02 XLON 10,325 116.8400 360640422121171
-------- ----------------- ---------------- ------------------
13:58:02 XLON 3,200 116.8400 360640422121175
-------- ----------------- ---------------- ------------------
13:58:02 XLON 3,000 116.8400 360640422121176
-------- ----------------- ---------------- ------------------
13:58:05 XLON 2,564 116.8600 360640422121183
-------- ----------------- ---------------- ------------------
13:58:22 XLON 4,877 116.8400 360640422121215
-------- ----------------- ---------------- ------------------
13:59:16 XLON 8,850 116.8200 360640422121295
-------- ----------------- ---------------- ------------------
13:59:16 XLON 1,777 116.8200 360640422121297
-------- ----------------- ---------------- ------------------
14:00:01 XLON 9,000 116.8200 360640422121391
-------- ----------------- ---------------- ------------------
14:01:50 XLON 3,196 116.8400 360640422121719
-------- ----------------- ---------------- ------------------
14:03:01 XLON 3,000 116.8200 360640422121821
-------- ----------------- ---------------- ------------------
14:03:11 XLON 3,895 116.8000 360640422121842
-------- ----------------- ---------------- ------------------
14:04:04 XLON 4,389 116.7600 360640422121929
-------- ----------------- ---------------- ------------------
14:04:04 XLON 1,882 116.7600 360640422121930
-------- ----------------- ---------------- ------------------
14:05:46 XLON 11,752 116.7800 360640422122114
-------- ----------------- ---------------- ------------------
14:06:27 XLON 9 116.7200 360640422122173
-------- ----------------- ---------------- ------------------
14:07:27 XLON 586 116.8000 360640422122324
-------- ----------------- ---------------- ------------------
14:07:27 XLON 3,000 116.8000 360640422122325
-------- ----------------- ---------------- ------------------
14:07:44 XLON 1,886 116.8000 360640422122333
-------- ----------------- ---------------- ------------------
14:07:48 XLON 2,093 116.8000 360640422122334
-------- ----------------- ---------------- ------------------
14:07:48 XLON 1 116.8000 360640422122335
-------- ----------------- ---------------- ------------------
14:07:56 XLON 3,000 116.7800 360640422122352
-------- ----------------- ---------------- ------------------
14:08:27 XLON 6,228 116.8000 360640422122415
-------- ----------------- ---------------- ------------------
14:08:58 XLON 4,012 116.7800 360640422122438
-------- ----------------- ---------------- ------------------
14:08:58 XLON 2,806 116.7800 360640422122436
-------- ----------------- ---------------- ------------------
14:10:14 XLON 1,475 116.7600 360640422122554
-------- ----------------- ---------------- ------------------
14:10:18 XLON 2 116.7600 360640422122557
-------- ----------------- ---------------- ------------------
14:10:29 XLON 7,578 116.8400 360640422122601
-------- ----------------- ---------------- ------------------
14:10:29 XLON 3,000 116.8400 360640422122611
-------- ----------------- ---------------- ------------------
14:10:29 XLON 3,200 116.8400 360640422122602
-------- ----------------- ---------------- ------------------
14:10:29 XLON 3,000 116.8400 360640422122603
-------- ----------------- ---------------- ------------------
14:10:29 XLON 10 116.8400 360640422122609
-------- ----------------- ---------------- ------------------
14:10:29 XLON 3,000 116.8600 360640422122604
-------- ----------------- ---------------- ------------------
14:10:29 XLON 2,190 116.8600 360640422122605
-------- ----------------- ---------------- ------------------
14:10:29 XLON 3,789 116.8600 360640422122606
-------- ----------------- ---------------- ------------------
14:10:29 XLON 1,200 116.8600 360640422122607
-------- ----------------- ---------------- ------------------
14:10:29 XLON 1,200 116.8600 360640422122608
-------- ----------------- ---------------- ------------------
14:10:33 XLON 17 116.8200 360640422122615
-------- ----------------- ---------------- ------------------
14:10:34 XLON 372 116.8200 360640422122616
-------- ----------------- ---------------- ------------------
14:10:34 XLON 3,000 116.8200 360640422122617
-------- ----------------- ---------------- ------------------
14:10:34 XLON 2,212 116.8200 360640422122618
-------- ----------------- ---------------- ------------------
14:10:40 XLON 16 116.8200 360640422122625
-------- ----------------- ---------------- ------------------
14:10:41 XLON 29 116.8200 360640422122626
-------- ----------------- ---------------- ------------------
14:11:23 XLON 3,939 116.8400 360640422122652
-------- ----------------- ---------------- ------------------
14:11:23 XLON 3,263 116.8400 360640422122653
-------- ----------------- ---------------- ------------------
14:11:23 XLON 3,000 116.8400 360640422122654
-------- ----------------- ---------------- ------------------
14:11:27 XLON 2,068 116.8600 360640422122664
-------- ----------------- ---------------- ------------------
14:11:43 XLON 3,000 116.8800 360640422122674
-------- ----------------- ---------------- ------------------
14:11:48 XLON 955 116.8800 360640422122676
-------- ----------------- ---------------- ------------------
14:11:48 XLON 3,939 116.8800 360640422122677
-------- ----------------- ---------------- ------------------
14:11:53 XLON 4,647 116.8600 360640422122689
-------- ----------------- ---------------- ------------------
14:12:01 XLON 2,816 116.8600 360640422122702
-------- ----------------- ---------------- ------------------
14:12:02 XLON 10,678 116.8600 360640422122706
-------- ----------------- ---------------- ------------------
14:12:04 XLON 21 116.8600 360640422122710
-------- ----------------- ---------------- ------------------
14:12:06 XLON 3,200 116.8200 360640422122714
-------- ----------------- ---------------- ------------------
14:12:07 XLON 2,625 116.8200 360640422122716
-------- ----------------- ---------------- ------------------
14:12:08 XLON 1,840 116.8200 360640422122717
-------- ----------------- ---------------- ------------------
14:12:19 XLON 7,100 116.8400 360640422122733
-------- ----------------- ---------------- ------------------
14:13:43 XLON 3,000 116.8200 360640422123015
-------- ----------------- ---------------- ------------------
14:14:11 XLON 9,795 116.8200 360640422123099
-------- ----------------- ---------------- ------------------
14:14:36 XLON 13 116.8600 360640422123253
-------- ----------------- ---------------- ------------------
14:14:53 XLON 1,474 116.8600 360640422123292
-------- ----------------- ---------------- ------------------
14:15:16 XLON 29 116.8400 360640422123314
-------- ----------------- ---------------- ------------------
14:16:05 XLON 1,940 116.8600 360640422123383
-------- ----------------- ---------------- ------------------
14:17:18 XLON 1,469 116.8800 360640422123588
-------- ----------------- ---------------- ------------------
14:17:23 XLON 14 116.8800 360640422123591
-------- ----------------- ---------------- ------------------
14:17:31 XLON 27 116.8800 360640422123593
-------- ----------------- ---------------- ------------------
14:18:44 XLON 4,649 116.8400 360640422123774
-------- ----------------- ---------------- ------------------
14:18:46 XLON 316 116.8400 360640422123777
-------- ----------------- ---------------- ------------------
14:18:46 XLON 3,591 116.8400 360640422123778
-------- ----------------- ---------------- ------------------
14:19:12 XLON 1,647 116.8400 360640422123818
-------- ----------------- ---------------- ------------------
14:19:17 XLON 32 116.8400 360640422123823
-------- ----------------- ---------------- ------------------
14:20:20 XLON 3,000 116.8600 360640422123935
-------- ----------------- ---------------- ------------------
14:20:32 XLON 14 116.8600 360640422123959
-------- ----------------- ---------------- ------------------
14:21:04 XLON 2,000 116.8800 360640422123998
-------- ----------------- ---------------- ------------------
14:21:35 XLON 509 116.8800 360640422124058
-------- ----------------- ---------------- ------------------
14:21:35 XLON 246 116.8800 360640422124059
-------- ----------------- ---------------- ------------------
14:23:31 XLON 1,008 116.8800 360640422124228
-------- ----------------- ---------------- ------------------
14:23:57 XLON 1,918 116.9000 360640422124256
-------- ----------------- ---------------- ------------------
14:23:58 XLON 4,740 116.9000 360640422124258
-------- ----------------- ---------------- ------------------
14:24:11 XLON 2,613 116.9000 360640422124285
-------- ----------------- ---------------- ------------------
14:24:16 XLON 355 116.9000 360640422124289
-------- ----------------- ---------------- ------------------
14:24:21 XLON 4,740 116.9000 360640422124301
-------- ----------------- ---------------- ------------------
14:24:21 XLON 3,000 116.9000 360640422124302
-------- ----------------- ---------------- ------------------
14:24:42 XLON 21 116.8600 360640422124387
-------- ----------------- ---------------- ------------------
14:24:42 XLON 7,147 116.8800 360640422124373
-------- ----------------- ---------------- ------------------
14:24:42 XLON 3,395 116.8800 360640422124386
-------- ----------------- ---------------- ------------------
14:24:43 XLON 2,033 116.8600 360640422124388
-------- ----------------- ---------------- ------------------
14:24:43 XLON 1,663 116.8600 360640422124392
-------- ----------------- ---------------- ------------------
14:24:44 XLON 34 116.8600 360640422124393
-------- ----------------- ---------------- ------------------
14:24:45 XLON 3 116.8600 360640422124397
-------- ----------------- ---------------- ------------------
14:24:47 XLON 14 116.8600 360640422124398
-------- ----------------- ---------------- ------------------
14:24:47 XLON 2,102 116.8600 360640422124400
-------- ----------------- ---------------- ------------------
14:24:48 XLON 3,512 116.8600 360640422124401
-------- ----------------- ---------------- ------------------
14:25:00 XLON 9,157 116.8400 360640422124439
-------- ----------------- ---------------- ------------------
14:25:09 XLON 3,000 116.9000 360640422124528
-------- ----------------- ---------------- ------------------
14:25:11 XLON 12 116.9000 360640422124531
-------- ----------------- ---------------- ------------------
14:25:16 XLON 1,914 116.9000 360640422124536
-------- ----------------- ---------------- ------------------
14:25:20 XLON 27 116.9000 360640422124537
-------- ----------------- ---------------- ------------------
14:25:25 XLON 35 116.9000 360640422124541
-------- ----------------- ---------------- ------------------
14:25:30 XLON 2,003 116.9000 360640422124554
-------- ----------------- ---------------- ------------------
14:25:35 XLON 10 116.9000 360640422124560
-------- ----------------- ---------------- ------------------
14:25:35 XLON 2,213 116.9000 360640422124561
-------- ----------------- ---------------- ------------------
14:25:40 XLON 1,810 116.9000 360640422124562
-------- ----------------- ---------------- ------------------
14:25:44 XLON 524 116.9000 360640422124564
-------- ----------------- ---------------- ------------------
14:25:47 XLON 1,465 116.9000 360640422124565
-------- ----------------- ---------------- ------------------
14:25:49 XLON 20 116.9000 360640422124567
-------- ----------------- ---------------- ------------------
14:25:52 XLON 4,337 116.9000 360640422124575
-------- ----------------- ---------------- ------------------
14:25:52 XLON 2,393 116.9000 360640422124576
-------- ----------------- ---------------- ------------------
14:26:00 XLON 1,910 116.9000 360640422124594
-------- ----------------- ---------------- ------------------
14:26:04 XLON 3,967 116.9000 360640422124601
-------- ----------------- ---------------- ------------------
14:26:07 XLON 29 116.9000 360640422124603
-------- ----------------- ---------------- ------------------
14:26:17 XLON 5,167 116.8600 360640422124625
-------- ----------------- ---------------- ------------------
14:26:21 XLON 630 116.8600 360640422124645
-------- ----------------- ---------------- ------------------
14:26:38 XLON 3,028 116.8400 360640422124692
-------- ----------------- ---------------- ------------------
14:26:38 XLON 7,551 116.8600 360640422124685
-------- ----------------- ---------------- ------------------
14:26:41 XLON 1,176 116.8600 360640422124694
-------- ----------------- ---------------- ------------------
14:26:51 XLON 3,889 116.8600 360640422124707
-------- ----------------- ---------------- ------------------
14:26:56 XLON 1,486 116.8600 360640422124725
-------- ----------------- ---------------- ------------------
14:26:56 XLON 2,589 116.8600 360640422124726
-------- ----------------- ---------------- ------------------
14:27:01 XLON 21 116.8600 360640422124732
-------- ----------------- ---------------- ------------------
14:27:05 XLON 3,200 116.9000 360640422124753
-------- ----------------- ---------------- ------------------
14:27:09 XLON 8,988 116.9000 360640422124755
-------- ----------------- ---------------- ------------------
14:27:28 XLON 8,988 116.9000 360640422124788
-------- ----------------- ---------------- ------------------
14:27:28 XLON 3,000 116.9000 360640422124789
-------- ----------------- ---------------- ------------------
14:27:28 XLON 9,310 116.9000 360640422124785
-------- ----------------- ---------------- ------------------
14:27:33 XLON 10,826 116.8800 360640422124820
-------- ----------------- ---------------- ------------------
14:27:34 XLON 10,826 116.8800 360640422124822
-------- ----------------- ---------------- ------------------
14:27:37 XLON 11 116.8800 360640422124829
-------- ----------------- ---------------- ------------------
14:27:38 XLON 1,064 116.8800 360640422124833
-------- ----------------- ---------------- ------------------
14:27:39 XLON 30 116.8800 360640422124834
-------- ----------------- ---------------- ------------------
14:27:43 XLON 2,169 116.9200 360640422124844
-------- ----------------- ---------------- ------------------
14:27:43 XLON 1,200 116.9200 360640422124845
-------- ----------------- ---------------- ------------------
14:27:43 XLON 3,000 116.9200 360640422124846
-------- ----------------- ---------------- ------------------
14:27:43 XLON 868 116.9200 360640422124847
-------- ----------------- ---------------- ------------------
14:27:47 XLON 3,600 116.9200 360640422124857
-------- ----------------- ---------------- ------------------
14:27:47 XLON 2,189 116.9200 360640422124858
-------- ----------------- ---------------- ------------------
14:27:48 XLON 2,202 116.9200 360640422124859
-------- ----------------- ---------------- ------------------
14:27:50 XLON 3,200 116.9400 360640422124862
-------- ----------------- ---------------- ------------------
14:27:50 XLON 20,000 116.9400 360640422124863
-------- ----------------- ---------------- ------------------
14:27:53 XLON 4,900 116.9400 360640422124868
-------- ----------------- ---------------- ------------------
14:27:53 XLON 2,188 116.9400 360640422124869
-------- ----------------- ---------------- ------------------
14:27:53 XLON 3,272 116.9600 360640422124870
-------- ----------------- ---------------- ------------------
14:27:53 XLON 1,728 116.9600 360640422124871
-------- ----------------- ---------------- ------------------
14:27:53 XLON 3,000 116.9600 360640422124872
-------- ----------------- ---------------- ------------------
14:27:54 XLON 3,000 116.9600 360640422124877
-------- ----------------- ---------------- ------------------
14:27:55 XLON 15 116.9800 360640422124879
-------- ----------------- ---------------- ------------------
14:27:58 XLON 3,000 116.9600 360640422124890
-------- ----------------- ---------------- ------------------
14:27:58 XLON 2,188 116.9600 360640422124891
-------- ----------------- ---------------- ------------------
14:28:04 XLON 1,018 116.9800 360640422124925
-------- ----------------- ---------------- ------------------
14:28:07 XLON 1 116.9800 360640422124929
-------- ----------------- ---------------- ------------------
14:28:07 XLON 3,000 116.9800 360640422124930
-------- ----------------- ---------------- ------------------
14:28:09 XLON 2,175 116.9800 360640422124932
-------- ----------------- ---------------- ------------------
14:28:09 XLON 3,000 116.9800 360640422124933
-------- ----------------- ---------------- ------------------
14:28:09 XLON 3,301 116.9800 360640422124934
-------- ----------------- ---------------- ------------------
14:28:09 XLON 1,779 116.9800 360640422124935
-------- ----------------- ---------------- ------------------
14:28:15 XLON 285 116.9600 360640422124944
-------- ----------------- ---------------- ------------------
14:28:15 XLON 2,552 116.9800 360640422124945
-------- ----------------- ---------------- ------------------
14:28:16 XLON 3,200 116.9800 360640422124954
-------- ----------------- ---------------- ------------------
14:28:23 XLON 2,850 116.9600 360640422124966
-------- ----------------- ---------------- ------------------
14:28:33 XLON 3,651 116.9200 360640422124981
-------- ----------------- ---------------- ------------------
14:28:33 XLON 3,200 116.9200 360640422124982
-------- ----------------- ---------------- ------------------
14:28:33 XLON 2,026 116.9400 360640422124983
-------- ----------------- ---------------- ------------------
14:29:06 XLON 32 116.9800 360640422125050
-------- ----------------- ---------------- ------------------
14:29:07 XLON 1,464 116.9800 360640422125052
-------- ----------------- ---------------- ------------------
14:29:16 XLON 12,920 116.9400 360640422125066
-------- ----------------- ---------------- ------------------
14:29:20 XLON 4,401 116.9200 360640422125080
-------- ----------------- ---------------- ------------------
14:29:32 XLON 3,010 116.9200 360640422125105
-------- ----------------- ---------------- ------------------
14:29:32 XLON 2,228 116.9200 360640422125106
-------- ----------------- ---------------- ------------------
14:29:32 XLON 5,759 116.9200 360640422125107
-------- ----------------- ---------------- ------------------
14:29:32 XLON 3,010 116.9200 360640422125110
-------- ----------------- ---------------- ------------------
14:30:05 XLON 395 116.9600 360640422125345
-------- ----------------- ---------------- ------------------
14:30:05 XLON 2,413 116.9600 360640422125346
-------- ----------------- ---------------- ------------------
14:30:06 XLON 1,434 117.0200 360640422125380
-------- ----------------- ---------------- ------------------
14:30:12 XLON 959 117.1400 360640422125460
-------- ----------------- ---------------- ------------------
14:30:13 XLON 2,177 117.1400 360640422125468
-------- ----------------- ---------------- ------------------
14:30:13 XLON 3,000 117.1400 360640422125470
-------- ----------------- ---------------- ------------------
14:30:13 XLON 2,200 117.1400 360640422125471
-------- ----------------- ---------------- ------------------
14:30:13 XLON 3,004 117.1400 360640422125472
-------- ----------------- ---------------- ------------------
14:30:14 XLON 2,011 117.1400 360640422125474
-------- ----------------- ---------------- ------------------
14:30:14 XLON 9 117.1400 360640422125480
-------- ----------------- ---------------- ------------------
14:30:16 XLON 6,876 117.3400 360640422125553
-------- ----------------- ---------------- ------------------
14:30:16 XLON 2,017 117.3400 360640422125554
-------- ----------------- ---------------- ------------------
14:30:16 XLON 611 117.3400 360640422125555
-------- ----------------- ---------------- ------------------
14:30:17 XLON 3,000 117.3400 360640422125558
-------- ----------------- ---------------- ------------------
14:30:17 XLON 2,661 117.3400 360640422125559
-------- ----------------- ---------------- ------------------
14:30:17 XLON 1,227 117.3400 360640422125560
-------- ----------------- ---------------- ------------------
14:30:17 XLON 4,800 117.3400 360640422125561
-------- ----------------- ---------------- ------------------
14:30:17 XLON 2,817 117.4400 360640422125582
-------- ----------------- ---------------- ------------------
14:30:17 XLON 2,308 117.4400 360640422125583
-------- ----------------- ---------------- ------------------
14:30:19 XLON 1,482 117.4600 360640422125640
-------- ----------------- ---------------- ------------------
14:30:20 XLON 8,591 117.4600 360640422125686
-------- ----------------- ---------------- ------------------
14:30:20 XLON 3,536 117.4600 360640422125687
-------- ----------------- ---------------- ------------------
14:30:20 XLON 3,000 117.4600 360640422125688
-------- ----------------- ---------------- ------------------
14:30:20 XLON 611 117.4600 360640422125689
-------- ----------------- ---------------- ------------------
14:30:20 XLON 2,348 117.4800 360640422125690
-------- ----------------- ---------------- ------------------
14:30:20 XLON 3,000 117.5200 360640422125672
-------- ----------------- ---------------- ------------------
14:30:20 XLON 3,049 117.5200 360640422125673
-------- ----------------- ---------------- ------------------
14:30:20 XLON 2,498 117.5400 360640422125674
-------- ----------------- ---------------- ------------------
14:30:20 XLON 611 117.5400 360640422125675
-------- ----------------- ---------------- ------------------
14:30:20 XLON 4,800 117.5400 360640422125676
-------- ----------------- ---------------- ------------------
14:30:20 XLON 3,901 117.5400 360640422125677
-------- ----------------- ---------------- ------------------
14:30:20 XLON 13,147 117.5600 360640422125665
-------- ----------------- ---------------- ------------------
14:30:20 XLON 611 117.5600 360640422125666
-------- ----------------- ---------------- ------------------
14:30:22 XLON 3,000 117.4600 360640422125735
-------- ----------------- ---------------- ------------------
14:30:22 XLON 3,000 117.5000 360640422125726
-------- ----------------- ---------------- ------------------
14:30:22 XLON 1,516 117.5000 360640422125727
-------- ----------------- ---------------- ------------------
14:30:22 XLON 3,901 117.5000 360640422125728
-------- ----------------- ---------------- ------------------
14:30:22 XLON 611 117.5000 360640422125729
-------- ----------------- ---------------- ------------------
14:30:23 XLON 104 117.5000 360640422125767
-------- ----------------- ---------------- ------------------
14:30:25 XLON 3,000 117.4400 360640422125781
-------- ----------------- ---------------- ------------------
14:30:25 XLON 966 117.4400 360640422125782
-------- ----------------- ---------------- ------------------
14:30:25 XLON 1,932 117.4600 360640422125783
-------- ----------------- ---------------- ------------------
14:30:25 XLON 1,932 117.4600 360640422125784
-------- ----------------- ---------------- ------------------
14:30:25 XLON 2,951 117.4600 360640422125785
-------- ----------------- ---------------- ------------------
14:30:25 XLON 3,000 117.4800 360640422125786
-------- ----------------- ---------------- ------------------
14:30:25 XLON 3,035 117.4800 360640422125787
-------- ----------------- ---------------- ------------------
14:30:25 XLON 3,901 117.4800 360640422125788
-------- ----------------- ---------------- ------------------
14:30:25 XLON 22 117.5000 360640422125789
-------- ----------------- ---------------- ------------------
14:30:25 XLON 72 117.5000 360640422125790
-------- ----------------- ---------------- ------------------
14:30:25 XLON 1,200 117.5000 360640422125791
-------- ----------------- ---------------- ------------------
14:30:25 XLON 3,901 117.5000 360640422125792
-------- ----------------- ---------------- ------------------
14:30:26 XLON 3,000 117.5000 360640422125823
-------- ----------------- ---------------- ------------------
14:30:26 XLON 3,059 117.5000 360640422125824
-------- ----------------- ---------------- ------------------
14:30:28 XLON 3,000 117.4000 360640422125869
-------- ----------------- ---------------- ------------------
14:30:28 XLON 1,133 117.4000 360640422125839
-------- ----------------- ---------------- ------------------
14:30:28 XLON 804 117.5000 360640422125840
-------- ----------------- ---------------- ------------------
14:30:29 XLON 8,252 117.4200 360640422125885
-------- ----------------- ---------------- ------------------
14:30:29 XLON 9,219 117.4200 360640422125889
-------- ----------------- ---------------- ------------------
14:30:29 XLON 3,000 117.5000 360640422125887
-------- ----------------- ---------------- ------------------
14:30:29 XLON 737 117.5000 360640422125882
-------- ----------------- ---------------- ------------------
14:30:29 XLON 2,974 117.5000 360640422125883
-------- ----------------- ---------------- ------------------
14:30:29 XLON 611 117.5000 360640422125884
-------- ----------------- ---------------- ------------------
14:30:31 XLON 3,000 117.3800 360640422125912
-------- ----------------- ---------------- ------------------
14:30:31 XLON 3,901 117.3800 360640422125913
-------- ----------------- ---------------- ------------------
14:30:31 XLON 611 117.3800 360640422125914
-------- ----------------- ---------------- ------------------
14:30:31 XLON 1,200 117.3800 360640422125915
-------- ----------------- ---------------- ------------------
14:30:31 XLON 3,000 117.3800 360640422125921
-------- ----------------- ---------------- ------------------
14:30:31 XLON 2,988 117.3800 360640422125922
-------- ----------------- ---------------- ------------------
14:30:31 XLON 419 117.3800 360640422125923
-------- ----------------- ---------------- ------------------
14:30:31 XLON 3,311 117.3800 360640422125924
-------- ----------------- ---------------- ------------------
14:30:31 XLON 611 117.3800 360640422125925
-------- ----------------- ---------------- ------------------
14:30:32 XLON 11 117.3400 360640422125927
-------- ----------------- ---------------- ------------------
14:30:32 XLON 839 117.3400 360640422125939
-------- ----------------- ---------------- ------------------
14:30:38 XLON 3,000 117.3000 360640422126008
-------- ----------------- ---------------- ------------------
14:30:38 XLON 1,200 117.3000 360640422126009
-------- ----------------- ---------------- ------------------
14:30:38 XLON 3,000 117.3200 360640422126030
-------- ----------------- ---------------- ------------------
14:30:38 XLON 123 117.3200 360640422126031
-------- ----------------- ---------------- ------------------
14:30:38 XLON 611 117.3200 360640422126032
-------- ----------------- ---------------- ------------------
14:30:42 XLON 499 117.4200 360640422126116
-------- ----------------- ---------------- ------------------
14:30:46 XLON 5,138 117.3800 360640422126154
-------- ----------------- ---------------- ------------------
14:30:46 XLON 3,000 117.4000 360640422126156
-------- ----------------- ---------------- ------------------
14:30:46 XLON 921 117.4000 360640422126174
-------- ----------------- ---------------- ------------------
14:30:46 XLON 1,995 117.4200 360640422126157
-------- ----------------- ---------------- ------------------
14:30:46 XLON 1,200 117.4200 360640422126158
-------- ----------------- ---------------- ------------------
14:30:46 XLON 3,901 117.4200 360640422126159
-------- ----------------- ---------------- ------------------
14:30:46 XLON 5,780 117.4200 360640422126160
-------- ----------------- ---------------- ------------------
14:30:52 XLON 10,830 117.3000 360640422126203
-------- ----------------- ---------------- ------------------
14:30:54 XLON 3,000 117.4200 360640422126239
-------- ----------------- ---------------- ------------------
14:30:54 XLON 229 117.4200 360640422126240
-------- ----------------- ---------------- ------------------
14:30:54 XLON 611 117.4200 360640422126241
-------- ----------------- ---------------- ------------------
14:30:54 XLON 1,200 117.4200 360640422126242
-------- ----------------- ---------------- ------------------
14:30:54 XLON 3,901 117.4200 360640422126243
-------- ----------------- ---------------- ------------------
14:30:54 XLON 4,800 117.4200 360640422126244
-------- ----------------- ---------------- ------------------
14:30:54 XLON 3,000 117.4200 360640422126245
-------- ----------------- ---------------- ------------------
14:30:55 XLON 11,346 117.3600 360640422126247
-------- ----------------- ---------------- ------------------
14:31:02 XLON 20 117.3800 360640422126273
-------- ----------------- ---------------- ------------------
14:31:02 XLON 1,652 117.3800 360640422126286
-------- ----------------- ---------------- ------------------
14:31:02 XLON 2,108 117.3800 360640422126287
-------- ----------------- ---------------- ------------------
14:31:12 XLON 740 117.4000 360640422126471
-------- ----------------- ---------------- ------------------
14:31:12 XLON 3,000 117.4000 360640422126474
-------- ----------------- ---------------- ------------------
14:31:12 XLON 611 117.4000 360640422126475
-------- ----------------- ---------------- ------------------
14:31:12 XLON 1,200 117.4000 360640422126476
-------- ----------------- ---------------- ------------------
14:31:14 XLON 16 117.4000 360640422126488
-------- ----------------- ---------------- ------------------
14:31:15 XLON 11,276 117.3600 360640422126511
-------- ----------------- ---------------- ------------------
14:31:18 XLON 2,022 117.4000 360640422126521
-------- ----------------- ---------------- ------------------
14:31:18 XLON 1,100 117.4000 360640422126522
-------- ----------------- ---------------- ------------------
14:31:18 XLON 611 117.4000 360640422126523
-------- ----------------- ---------------- ------------------
14:31:18 XLON 3,000 117.4000 360640422126548
-------- ----------------- ---------------- ------------------
14:31:19 XLON 3,000 117.4000 360640422126559
-------- ----------------- ---------------- ------------------
14:31:19 XLON 4,932 117.4000 360640422126560
-------- ----------------- ---------------- ------------------
14:31:19 XLON 5,567 117.4000 360640422126561
-------- ----------------- ---------------- ------------------
14:31:19 XLON 611 117.4000 360640422126562
-------- ----------------- ---------------- ------------------
14:31:19 XLON 5,000 117.4000 360640422126563
-------- ----------------- ---------------- ------------------
14:31:20 XLON 3,000 117.4000 360640422126565
-------- ----------------- ---------------- ------------------
14:31:20 XLON 4,932 117.4000 360640422126566
-------- ----------------- ---------------- ------------------
14:31:21 XLON 3,000 117.4000 360640422126581
-------- ----------------- ---------------- ------------------
14:31:21 XLON 1,741 117.4000 360640422126582
-------- ----------------- ---------------- ------------------
14:31:21 XLON 611 117.4000 360640422126583
-------- ----------------- ---------------- ------------------
14:31:22 XLON 3,000 117.3600 360640422126606
-------- ----------------- ---------------- ------------------
14:31:24 XLON 3,000 117.3600 360640422126612
-------- ----------------- ---------------- ------------------
14:31:27 XLON 3,000 117.3600 360640422126655
-------- ----------------- ---------------- ------------------
14:31:30 XLON 3,000 117.3600 360640422126692
-------- ----------------- ---------------- ------------------
14:31:32 XLON 3,099 117.3000 360640422126702
-------- ----------------- ---------------- ------------------
14:31:32 XLON 3,000 117.3600 360640422126696
-------- ----------------- ---------------- ------------------
14:31:32 XLON 2,832 117.3600 360640422126697
-------- ----------------- ---------------- ------------------
14:31:37 XLON 3,000 117.3000 360640422126744
-------- ----------------- ---------------- ------------------
14:31:37 XLON 5,000 117.3000 360640422126745
-------- ----------------- ---------------- ------------------
14:31:47 XLON 3,000 117.2600 360640422126782
-------- ----------------- ---------------- ------------------
14:31:54 XLON 29 117.2800 360640422126856
-------- ----------------- ---------------- ------------------
14:31:58 XLON 13,147 117.2400 360640422126880
-------- ----------------- ---------------- ------------------
14:31:58 XLON 2,872 117.2400 360640422126884
-------- ----------------- ---------------- ------------------
14:31:58 XLON 2,909 117.2600 360640422126885
-------- ----------------- ---------------- ------------------
14:31:58 XLON 3,000 117.2800 360640422126886
-------- ----------------- ---------------- ------------------
14:31:58 XLON 3,022 117.2800 360640422126887
-------- ----------------- ---------------- ------------------
14:31:58 XLON 1,200 117.2800 360640422126888
-------- ----------------- ---------------- ------------------
14:31:58 XLON 5,404 117.2800 360640422126889
-------- ----------------- ---------------- ------------------
14:32:05 XLON 2,000 117.2400 360640422126943
-------- ----------------- ---------------- ------------------
14:32:08 XLON 1,416 117.1400 360640422126976
-------- ----------------- ---------------- ------------------
14:32:12 XLON 2,758 117.1400 360640422127005
-------- ----------------- ---------------- ------------------
14:32:27 XLON 3,000 117.1000 360640422127081
-------- ----------------- ---------------- ------------------
14:32:33 XLON 4,000 117.1200 360640422127163
-------- ----------------- ---------------- ------------------
14:32:34 XLON 8 117.1200 360640422127171
-------- ----------------- ---------------- ------------------
14:32:34 XLON 7,206 117.1200 360640422127172
-------- ----------------- ---------------- ------------------
14:32:34 XLON 1,992 117.1200 360640422127173
-------- ----------------- ---------------- ------------------
14:32:39 XLON 15 117.1200 360640422127181
-------- ----------------- ---------------- ------------------
14:33:01 XLON 55 117.1600 360640422127398
-------- ----------------- ---------------- ------------------
14:33:01 XLON 25 117.1600 360640422127399
-------- ----------------- ---------------- ------------------
14:33:06 XLON 1,296 117.1600 360640422127407
-------- ----------------- ---------------- ------------------
14:33:18 XLON 2,032 117.2000 360640422127497
-------- ----------------- ---------------- ------------------
14:33:21 XLON 6,090 117.1600 360640422127510
-------- ----------------- ---------------- ------------------
14:33:22 XLON 2,819 117.1600 360640422127513
-------- ----------------- ---------------- ------------------
14:33:59 XLON 1,759 117.1600 360640422127625
-------- ----------------- ---------------- ------------------
14:33:59 XLON 3 117.1600 360640422127626
-------- ----------------- ---------------- ------------------
14:33:59 XLON 1,350 117.1600 360640422127627
-------- ----------------- ---------------- ------------------
14:34:03 XLON 4,753 117.2000 360640422127680
-------- ----------------- ---------------- ------------------
14:34:14 XLON 2,672 117.2600 360640422127747
-------- ----------------- ---------------- ------------------
14:34:15 XLON 1,482 117.2800 360640422127764
-------- ----------------- ---------------- ------------------
14:34:17 XLON 8 117.2800 360640422127765
-------- ----------------- ---------------- ------------------
14:34:18 XLON 20 117.2800 360640422127767
-------- ----------------- ---------------- ------------------
14:34:24 XLON 2,026 117.2800 360640422127817
-------- ----------------- ---------------- ------------------
14:34:28 XLON 3,000 117.2800 360640422127841
-------- ----------------- ---------------- ------------------
14:34:38 XLON 3,000 117.2800 360640422127866
-------- ----------------- ---------------- ------------------
14:34:43 XLON 2,208 117.2800 360640422127892
-------- ----------------- ---------------- ------------------
14:35:07 XLON 9,959 117.3200 360640422128020
-------- ----------------- ---------------- ------------------
14:35:07 XLON 908 117.3200 360640422128021
-------- ----------------- ---------------- ------------------
14:35:07 XLON 531 117.3200 360640422128022
-------- ----------------- ---------------- ------------------
14:35:08 XLON 2,660 117.3200 360640422128032
-------- ----------------- ---------------- ------------------
14:35:09 XLON 3,000 117.3600 360640422128041
-------- ----------------- ---------------- ------------------
14:35:09 XLON 229 117.3600 360640422128042
-------- ----------------- ---------------- ------------------
14:35:09 XLON 4,658 117.3600 360640422128043
-------- ----------------- ---------------- ------------------
14:35:09 XLON 3,200 117.3600 360640422128044
-------- ----------------- ---------------- ------------------
14:35:10 XLON 185 117.3600 360640422128048
-------- ----------------- ---------------- ------------------
14:35:10 XLON 2,506 117.3600 360640422128049
-------- ----------------- ---------------- ------------------
14:35:10 XLON 3,000 117.3600 360640422128046
-------- ----------------- ---------------- ------------------
14:35:10 XLON 6,866 117.3600 360640422128047
-------- ----------------- ---------------- ------------------
14:35:11 XLON 3,000 117.3400 360640422128051
-------- ----------------- ---------------- ------------------
14:35:11 XLON 3,000 117.3400 360640422128052
-------- ----------------- ---------------- ------------------
14:35:11 XLON 313 117.3400 360640422128050
-------- ----------------- ---------------- ------------------
14:35:14 XLON 2,786 117.3200 360640422128066
-------- ----------------- ---------------- ------------------
14:35:24 XLON 453 117.3200 360640422128105
-------- ----------------- ---------------- ------------------
14:35:37 XLON 2,606 117.3800 360640422128178
-------- ----------------- ---------------- ------------------
14:35:39 XLON 306 117.3800 360640422128181
-------- ----------------- ---------------- ------------------
14:35:45 XLON 1,485 117.3800 360640422128192
-------- ----------------- ---------------- ------------------
14:35:51 XLON 3,000 117.3800 360640422128223
-------- ----------------- ---------------- ------------------
14:36:07 XLON 4,863 117.4400 360640422128388
-------- ----------------- ---------------- ------------------
14:36:14 XLON 2,795 117.4200 360640422128423
-------- ----------------- ---------------- ------------------
14:36:24 XLON 2,342 117.3200 360640422128510
-------- ----------------- ---------------- ------------------
14:36:24 XLON 1,056 117.3200 360640422128511
-------- ----------------- ---------------- ------------------
14:36:39 XLON 410 117.2600 360640422128650
-------- ----------------- ---------------- ------------------
14:36:41 XLON 384 117.2600 360640422128651
-------- ----------------- ---------------- ------------------
14:36:54 XLON 3,000 117.2400 360640422128698
-------- ----------------- ---------------- ------------------
14:36:54 XLON 203 117.2400 360640422128699
-------- ----------------- ---------------- ------------------
14:37:01 XLON 10 117.2200 360640422128715
-------- ----------------- ---------------- ------------------
14:37:22 XLON 16 117.2600 360640422128774
-------- ----------------- ---------------- ------------------
14:37:54 XLON 3,000 117.2600 360640422128929
-------- ----------------- ---------------- ------------------
14:37:54 XLON 2,182 117.2600 360640422128930
-------- ----------------- ---------------- ------------------
14:37:56 XLON 1,245 117.2200 360640422128992
-------- ----------------- ---------------- ------------------
14:37:56 XLON 8,026 117.2200 360640422128993
-------- ----------------- ---------------- ------------------
14:37:56 XLON 5,506 117.2200 360640422128994
-------- ----------------- ---------------- ------------------
14:38:43 XLON 8,600 117.2600 360640422129114
-------- ----------------- ---------------- ------------------
14:38:43 XLON 4,524 117.2600 360640422129115
-------- ----------------- ---------------- ------------------
14:39:16 XLON 3,000 117.3000 360640422129237
-------- ----------------- ---------------- ------------------
14:39:16 XLON 2,181 117.3000 360640422129238
-------- ----------------- ---------------- ------------------
14:39:20 XLON 17,067 117.3200 360640422129255
-------- ----------------- ---------------- ------------------
14:39:38 XLON 4,788 117.3000 360640422129287
-------- ----------------- ---------------- ------------------
14:39:38 XLON 8,810 117.3000 360640422129288
-------- ----------------- ---------------- ------------------
14:39:38 XLON 9 117.3200 360640422129289
-------- ----------------- ---------------- ------------------
14:39:38 XLON 2,134 117.3200 360640422129290
-------- ----------------- ---------------- ------------------
14:39:43 XLON 2,103 117.3200 360640422129308
-------- ----------------- ---------------- ------------------
14:39:43 XLON 2,181 117.3200 360640422129309
-------- ----------------- ---------------- ------------------
14:39:43 XLON 3 117.3200 360640422129310
-------- ----------------- ---------------- ------------------
14:39:43 XLON 4,394 117.3200 360640422129311
-------- ----------------- ---------------- ------------------
14:39:44 XLON 4,684 117.3200 360640422129312
-------- ----------------- ---------------- ------------------
14:40:07 XLON 3,346 117.3600 360640422129384
-------- ----------------- ---------------- ------------------
14:40:07 XLON 611 117.3600 360640422129385
-------- ----------------- ---------------- ------------------
14:40:08 XLON 985 117.3800 360640422129387
-------- ----------------- ---------------- ------------------
14:40:08 XLON 1,529 117.3800 360640422129388
-------- ----------------- ---------------- ------------------
14:40:08 XLON 4,027 117.3800 360640422129389
-------- ----------------- ---------------- ------------------
14:40:11 XLON 1,481 117.3800 360640422129391
-------- ----------------- ---------------- ------------------
14:40:11 XLON 3,713 117.3800 360640422129392
-------- ----------------- ---------------- ------------------
14:40:11 XLON 2,180 117.3800 360640422129393
-------- ----------------- ---------------- ------------------
14:40:11 XLON 611 117.3800 360640422129390
-------- ----------------- ---------------- ------------------
14:40:14 XLON 2,958 117.3800 360640422129396
-------- ----------------- ---------------- ------------------
14:40:14 XLON 2,180 117.3800 360640422129397
-------- ----------------- ---------------- ------------------
14:40:14 XLON 1,318 117.3800 360640422129403
-------- ----------------- ---------------- ------------------
14:40:15 XLON 1,318 117.3800 360640422129406
-------- ----------------- ---------------- ------------------
14:40:15 XLON 1,318 117.3800 360640422129407
-------- ----------------- ---------------- ------------------
14:40:19 XLON 13,224 117.3200 360640422129436
-------- ----------------- ---------------- ------------------
14:40:19 XLON 13,489 117.3200 360640422129449
-------- ----------------- ---------------- ------------------
14:40:19 XLON 414 117.3800 360640422129469
-------- ----------------- ---------------- ------------------
14:40:19 XLON 868 117.3800 360640422129470
-------- ----------------- ---------------- ------------------
14:40:23 XLON 8,177 117.3400 360640422129488
-------- ----------------- ---------------- ------------------
14:40:23 XLON 8,177 117.3400 360640422129489
-------- ----------------- ---------------- ------------------
14:40:23 XLON 3,000 117.3600 360640422129490
-------- ----------------- ---------------- ------------------
14:40:23 XLON 291 117.3800 360640422129491
-------- ----------------- ---------------- ------------------
14:40:23 XLON 2,700 117.3800 360640422129492
-------- ----------------- ---------------- ------------------
14:40:23 XLON 194 117.3800 360640422129493
-------- ----------------- ---------------- ------------------
14:40:24 XLON 2,272 117.3400 360640422129501
-------- ----------------- ---------------- ------------------
14:40:27 XLON 4,284 117.3400 360640422129521
-------- ----------------- ---------------- ------------------
14:40:29 XLON 1,691 117.3400 360640422129539
-------- ----------------- ---------------- ------------------
14:40:29 XLON 4,916 117.3400 360640422129540
-------- ----------------- ---------------- ------------------
14:40:31 XLON 447 117.3600 360640422129581
-------- ----------------- ---------------- ------------------
14:40:31 XLON 1,248 117.3600 360640422129586
-------- ----------------- ---------------- ------------------
14:40:32 XLON 1,949 117.3400 360640422129588
-------- ----------------- ---------------- ------------------
14:40:32 XLON 4,339 117.3400 360640422129589
-------- ----------------- ---------------- ------------------
14:40:32 XLON 15 117.3600 360640422129587
-------- ----------------- ---------------- ------------------
14:40:33 XLON 3,000 117.3600 360640422129600
-------- ----------------- ---------------- ------------------
14:40:33 XLON 426 117.3600 360640422129601
-------- ----------------- ---------------- ------------------
14:40:33 XLON 11,254 117.4000 360640422129630
-------- ----------------- ---------------- ------------------
14:40:34 XLON 3,939 117.4000 360640422129633
-------- ----------------- ---------------- ------------------
14:40:47 XLON 2,731 117.3800 360640422129689
-------- ----------------- ---------------- ------------------
14:41:04 XLON 12,151 117.3400 360640422129722
-------- ----------------- ---------------- ------------------
14:41:16 XLON 8,695 117.3200 360640422129759
-------- ----------------- ---------------- ------------------
14:41:16 XLON 4,444 117.3200 360640422129760
-------- ----------------- ---------------- ------------------
14:41:34 XLON 3,471 117.3000 360640422129839
-------- ----------------- ---------------- ------------------
14:42:02 XLON 6,324 117.2000 360640422129901
-------- ----------------- ---------------- ------------------
14:42:02 XLON 5 117.2000 360640422129902
-------- ----------------- ---------------- ------------------
14:42:35 XLON 3,401 117.2600 360640422130074
-------- ----------------- ---------------- ------------------
14:42:36 XLON 2,028 117.2400 360640422130085
-------- ----------------- ---------------- ------------------
14:42:36 XLON 1,059 117.2400 360640422130086
-------- ----------------- ---------------- ------------------
14:42:37 XLON 295 117.2400 360640422130109
-------- ----------------- ---------------- ------------------
14:42:37 XLON 855 117.2800 360640422130107
-------- ----------------- ---------------- ------------------
14:42:37 XLON 1,969 117.2800 360640422130108
-------- ----------------- ---------------- ------------------
14:42:38 XLON 33 117.2400 360640422130110
-------- ----------------- ---------------- ------------------
14:42:38 XLON 15 117.2400 360640422130111
-------- ----------------- ---------------- ------------------
14:42:46 XLON 2,735 117.2600 360640422130134
-------- ----------------- ---------------- ------------------
14:42:47 XLON 6,271 117.3400 360640422130148
-------- ----------------- ---------------- ------------------
14:42:49 XLON 1,909 117.3400 360640422130156
-------- ----------------- ---------------- ------------------
14:42:59 XLON 3 117.3400 360640422130166
-------- ----------------- ---------------- ------------------
14:43:35 XLON 11,824 117.3200 360640422130262
-------- ----------------- ---------------- ------------------
14:45:00 XLON 5,363 117.2800 360640422130511
-------- ----------------- ---------------- ------------------
14:45:01 XLON 11 117.2800 360640422130525
-------- ----------------- ---------------- ------------------
14:45:13 XLON 3,000 117.3000 360640422130564
-------- ----------------- ---------------- ------------------
14:45:17 XLON 15 117.3600 360640422130594
-------- ----------------- ---------------- ------------------
14:46:09 XLON 16 117.4200 360640422130861
-------- ----------------- ---------------- ------------------
14:46:10 XLON 2,612 117.4200 360640422130868
-------- ----------------- ---------------- ------------------
14:46:10 XLON 2,179 117.4200 360640422130869
-------- ----------------- ---------------- ------------------
14:46:10 XLON 611 117.4200 360640422130870
-------- ----------------- ---------------- ------------------
14:46:12 XLON 27 117.4200 360640422130892
-------- ----------------- ---------------- ------------------
14:46:23 XLON 573 117.4200 360640422130912
-------- ----------------- ---------------- ------------------
14:46:25 XLON 11 117.4200 360640422130920
-------- ----------------- ---------------- ------------------
14:46:39 XLON 8,413 117.3800 360640422130963
-------- ----------------- ---------------- ------------------
14:47:05 XLON 3,713 117.4000 360640422131009
-------- ----------------- ---------------- ------------------
14:47:08 XLON 24 117.4000 360640422131012
-------- ----------------- ---------------- ------------------
14:47:10 XLON 23 117.4000 360640422131013
-------- ----------------- ---------------- ------------------
14:47:13 XLON 28 117.4000 360640422131082
-------- ----------------- ---------------- ------------------
14:47:31 XLON 32 117.4000 360640422131124
-------- ----------------- ---------------- ------------------
14:47:37 XLON 5,467 117.3600 360640422131127
-------- ----------------- ---------------- ------------------
14:47:44 XLON 39 117.4000 360640422131168
-------- ----------------- ---------------- ------------------
14:48:15 XLON 2,001 117.4400 360640422131255
-------- ----------------- ---------------- ------------------
14:48:17 XLON 12 117.4400 360640422131263
-------- ----------------- ---------------- ------------------
14:48:19 XLON 4,690 117.4400 360640422131264
-------- ----------------- ---------------- ------------------
14:48:29 XLON 21 117.4600 360640422131285
-------- ----------------- ---------------- ------------------
14:48:33 XLON 19 117.4600 360640422131291
-------- ----------------- ---------------- ------------------
14:48:35 XLON 6,279 117.4600 360640422131296
-------- ----------------- ---------------- ------------------
14:48:42 XLON 11 117.4600 360640422131314
-------- ----------------- ---------------- ------------------
14:48:49 XLON 3,832 117.4600 360640422131319
-------- ----------------- ---------------- ------------------
14:49:02 XLON 3,000 117.5400 360640422131361
-------- ----------------- ---------------- ------------------
14:49:02 XLON 2,177 117.5400 360640422131362
-------- ----------------- ---------------- ------------------
14:49:02 XLON 1,553 117.5400 360640422131363
-------- ----------------- ---------------- ------------------
14:49:02 XLON 611 117.5400 360640422131364
-------- ----------------- ---------------- ------------------
14:49:04 XLON 1,471 117.5400 360640422131365
-------- ----------------- ---------------- ------------------
14:49:05 XLON 289 117.5400 360640422131373
-------- ----------------- ---------------- ------------------
14:49:07 XLON 2,134 117.5400 360640422131374
-------- ----------------- ---------------- ------------------
14:49:07 XLON 2,177 117.5400 360640422131375
-------- ----------------- ---------------- ------------------
14:49:07 XLON 611 117.5400 360640422131376
-------- ----------------- ---------------- ------------------
14:49:09 XLON 1,746 117.5400 360640422131377
-------- ----------------- ---------------- ------------------
14:49:11 XLON 3,000 117.5400 360640422131402
-------- ----------------- ---------------- ------------------
14:49:15 XLON 3,033 117.5400 360640422131417
-------- ----------------- ---------------- ------------------
14:49:28 XLON 32 117.5800 360640422131461
-------- ----------------- ---------------- ------------------
14:49:28 XLON 1,813 117.5800 360640422131462
-------- ----------------- ---------------- ------------------
14:49:28 XLON 1,726 117.5800 360640422131463
-------- ----------------- ---------------- ------------------
14:49:28 XLON 611 117.5800 360640422131464
-------- ----------------- ---------------- ------------------
14:49:47 XLON 4,848 117.5400 360640422131507
-------- ----------------- ---------------- ------------------
14:49:47 XLON 8,438 117.5400 360640422131508
-------- ----------------- ---------------- ------------------
14:50:04 XLON 7,907 117.5200 360640422131575
-------- ----------------- ---------------- ------------------
14:50:04 XLON 5,324 117.5200 360640422131576
-------- ----------------- ---------------- ------------------
14:50:05 XLON 7,907 117.5000 360640422131580
-------- ----------------- ---------------- ------------------
14:50:42 XLON 1,478 117.4800 360640422131662
-------- ----------------- ---------------- ------------------
14:50:42 XLON 1,689 117.4800 360640422131663
-------- ----------------- ---------------- ------------------
14:52:08 XLON 40 117.5400 360640422131823
-------- ----------------- ---------------- ------------------
14:52:33 XLON 3,000 117.6000 360640422131982
-------- ----------------- ---------------- ------------------
14:52:33 XLON 2,176 117.6000 360640422131983
-------- ----------------- ---------------- ------------------
14:52:33 XLON 2,800 117.6000 360640422131984
-------- ----------------- ---------------- ------------------
14:52:36 XLON 3,000 117.6000 360640422131993
-------- ----------------- ---------------- ------------------
14:52:36 XLON 2,176 117.6000 360640422131994
-------- ----------------- ---------------- ------------------
14:52:52 XLON 5,428 117.5800 360640422132070
-------- ----------------- ---------------- ------------------
14:52:52 XLON 7,608 117.5800 360640422132061
-------- ----------------- ---------------- ------------------
14:52:52 XLON 5,428 117.5800 360640422132062
-------- ----------------- ---------------- ------------------
14:53:32 XLON 5,660 117.6000 360640422132191
-------- ----------------- ---------------- ------------------
14:54:03 XLON 13,612 117.6800 360640422132272
-------- ----------------- ---------------- ------------------
14:56:05 XLON 6,536 117.7800 360640422132717
-------- ----------------- ---------------- ------------------
14:56:05 XLON 6,794 117.7800 360640422132719
-------- ----------------- ---------------- ------------------
14:57:05 XLON 3,000 117.7400 360640422132883
-------- ----------------- ---------------- ------------------
14:57:05 XLON 1,751 117.7400 360640422132884
-------- ----------------- ---------------- ------------------
14:57:32 XLON 2,582 117.6800 360640422132937
-------- ----------------- ---------------- ------------------
14:57:32 XLON 7,444 117.6800 360640422132938
-------- ----------------- ---------------- ------------------
14:57:39 XLON 4,214 117.6800 360640422132948
-------- ----------------- ---------------- ------------------
14:57:44 XLON 8,076 117.6800 360640422132954
-------- ----------------- ---------------- ------------------
14:57:44 XLON 2,062 117.6800 360640422132955
-------- ----------------- ---------------- ------------------
14:57:44 XLON 2 117.6800 360640422132956
-------- ----------------- ---------------- ------------------
14:57:49 XLON 4,809 117.7000 360640422132964
-------- ----------------- ---------------- ------------------
14:57:50 XLON 2,371 117.7000 360640422132966
-------- ----------------- ---------------- ------------------
14:58:06 XLON 1,866 117.7000 360640422132993
-------- ----------------- ---------------- ------------------
14:58:11 XLON 4,914 117.6800 360640422132997
-------- ----------------- ---------------- ------------------
14:58:51 XLON 375 117.7400 360640422133188
-------- ----------------- ---------------- ------------------
14:58:51 XLON 13,154 117.7400 360640422133189
-------- ----------------- ---------------- ------------------
14:58:53 XLON 3,000 117.7400 360640422133191
-------- ----------------- ---------------- ------------------
14:58:53 XLON 2,173 117.7400 360640422133192
-------- ----------------- ---------------- ------------------
14:59:26 XLON 9,693 117.7200 360640422133279
-------- ----------------- ---------------- ------------------
14:59:26 XLON 9,693 117.7400 360640422133276
-------- ----------------- ---------------- ------------------
14:59:26 XLON 2,446 117.7400 360640422133277
-------- ----------------- ---------------- ------------------
15:00:34 XLON 1 117.7800 360640422133469
-------- ----------------- ---------------- ------------------
15:00:34 XLON 1,700 117.7800 360640422133470
-------- ----------------- ---------------- ------------------
15:00:34 XLON 2,035 117.7800 360640422133471
-------- ----------------- ---------------- ------------------
15:00:34 XLON 1,890 117.7800 360640422133472
-------- ----------------- ---------------- ------------------
15:00:36 XLON 1,664 117.7800 360640422133474
-------- ----------------- ---------------- ------------------
15:00:36 XLON 982 117.7800 360640422133475
-------- ----------------- ---------------- ------------------
15:00:38 XLON 3,000 117.7800 360640422133476
-------- ----------------- ---------------- ------------------
15:00:39 XLON 3,000 117.7800 360640422133483
-------- ----------------- ---------------- ------------------
15:00:40 XLON 2,000 117.7800 360640422133489
-------- ----------------- ---------------- ------------------
15:00:41 XLON 5,181 117.7600 360640422133502
-------- ----------------- ---------------- ------------------
15:00:41 XLON 3,000 117.7800 360640422133503
-------- ----------------- ---------------- ------------------
15:00:41 XLON 908 117.7800 360640422133504
-------- ----------------- ---------------- ------------------
15:00:41 XLON 4,704 117.7800 360640422133505
-------- ----------------- ---------------- ------------------
15:00:41 XLON 5,001 117.7800 360640422133506
-------- ----------------- ---------------- ------------------
15:01:26 XLON 212 117.8000 360640422133684
-------- ----------------- ---------------- ------------------
15:01:26 XLON 2,100 117.8000 360640422133685
-------- ----------------- ---------------- ------------------
15:01:26 XLON 908 117.8000 360640422133686
-------- ----------------- ---------------- ------------------
15:01:26 XLON 3,000 117.8000 360640422133687
-------- ----------------- ---------------- ------------------
15:01:31 XLON 22 117.8000 360640422133702
-------- ----------------- ---------------- ------------------
15:01:33 XLON 20 117.8000 360640422133705
-------- ----------------- ---------------- ------------------
15:01:33 XLON 2,106 117.8000 360640422133706
-------- ----------------- ---------------- ------------------
15:01:33 XLON 3,000 117.8000 360640422133707
-------- ----------------- ---------------- ------------------
15:01:33 XLON 1,766 117.8000 360640422133708
-------- ----------------- ---------------- ------------------
15:01:35 XLON 1,723 117.8000 360640422133709
-------- ----------------- ---------------- ------------------
15:01:35 XLON 3,000 117.8000 360640422133710
-------- ----------------- ---------------- ------------------
15:01:37 XLON 3,000 117.7800 360640422133718
-------- ----------------- ---------------- ------------------
15:01:37 XLON 2,173 117.7800 360640422133719
-------- ----------------- ---------------- ------------------
15:01:37 XLON 2,986 117.7800 360640422133720
-------- ----------------- ---------------- ------------------
15:02:05 XLON 1,680 117.8400 360640422133899
-------- ----------------- ---------------- ------------------
15:02:05 XLON 2,405 117.8400 360640422133900
-------- ----------------- ---------------- ------------------
15:02:05 XLON 3,000 117.8400 360640422133901
-------- ----------------- ---------------- ------------------
15:02:06 XLON 3,000 117.8400 360640422133905
-------- ----------------- ---------------- ------------------
15:02:06 XLON 1,756 117.8400 360640422133906
-------- ----------------- ---------------- ------------------
15:02:09 XLON 1,915 117.8400 360640422133920
-------- ----------------- ---------------- ------------------
15:02:55 XLON 8,822 117.8400 360640422134081
-------- ----------------- ---------------- ------------------
15:02:56 XLON 10,564 117.8200 360640422134085
-------- ----------------- ---------------- ------------------
15:03:03 XLON 7,688 117.8200 360640422134184
-------- ----------------- ---------------- ------------------
15:04:05 XLON 4,523 117.7800 360640422134374
-------- ----------------- ---------------- ------------------
15:04:05 XLON 902 117.7800 360640422134375
-------- ----------------- ---------------- ------------------
15:04:05 XLON 306 117.7800 360640422134376
-------- ----------------- ---------------- ------------------
15:04:05 XLON 6,571 117.7800 360640422134377
-------- ----------------- ---------------- ------------------
15:04:12 XLON 8,614 117.7800 360640422134385
-------- ----------------- ---------------- ------------------
15:04:16 XLON 2,077 117.7800 360640422134404
-------- ----------------- ---------------- ------------------
15:04:50 XLON 1,542 117.8000 360640422134473
-------- ----------------- ---------------- ------------------
15:04:50 XLON 3,000 117.8200 360640422134474
-------- ----------------- ---------------- ------------------
15:04:50 XLON 504 117.8200 360640422134475
-------- ----------------- ---------------- ------------------
15:05:06 XLON 26 117.8200 360640422134502
-------- ----------------- ---------------- ------------------
15:05:29 XLON 2,079 117.8000 360640422134571
-------- ----------------- ---------------- ------------------
15:05:41 XLON 4,153 117.8200 360640422134611
-------- ----------------- ---------------- ------------------
15:05:59 XLON 23 117.8200 360640422134710
-------- ----------------- ---------------- ------------------
15:05:59 XLON 1,600 117.8200 360640422134711
-------- ----------------- ---------------- ------------------
15:05:59 XLON 4,200 117.8200 360640422134712
-------- ----------------- ---------------- ------------------
15:06:06 XLON 287 117.8800 360640422134758
-------- ----------------- ---------------- ------------------
15:06:06 XLON 1,641 117.8800 360640422134759
-------- ----------------- ---------------- ------------------
15:06:06 XLON 1,300 117.8800 360640422134760
-------- ----------------- ---------------- ------------------
15:06:41 XLON 1,538 117.9400 360640422134941
-------- ----------------- ---------------- ------------------
15:06:41 XLON 2,062 117.9400 360640422134942
-------- ----------------- ---------------- ------------------
15:06:46 XLON 1,687 117.9400 360640422134957
-------- ----------------- ---------------- ------------------
15:06:46 XLON 21 117.9400 360640422134958
-------- ----------------- ---------------- ------------------
15:06:52 XLON 14 117.9400 360640422134970
-------- ----------------- ---------------- ------------------
15:07:04 XLON 6,129 117.9200 360640422135035
-------- ----------------- ---------------- ------------------
15:07:04 XLON 5,546 117.9200 360640422135037
-------- ----------------- ---------------- ------------------
15:07:10 XLON 3,000 117.9200 360640422135084
-------- ----------------- ---------------- ------------------
15:07:33 XLON 14 117.9400 360640422135173
-------- ----------------- ---------------- ------------------
15:07:33 XLON 9 117.9400 360640422135174
-------- ----------------- ---------------- ------------------
15:07:35 XLON 17 117.9400 360640422135188
-------- ----------------- ---------------- ------------------
15:07:55 XLON 27 117.9400 360640422135238
-------- ----------------- ---------------- ------------------
15:08:00 XLON 12 117.9400 360640422135241
-------- ----------------- ---------------- ------------------
15:08:03 XLON 21 117.9400 360640422135253
-------- ----------------- ---------------- ------------------
15:08:06 XLON 3,598 117.9200 360640422135264
-------- ----------------- ---------------- ------------------
15:08:06 XLON 2,109 117.9200 360640422135265
-------- ----------------- ---------------- ------------------
15:08:10 XLON 1,725 117.9200 360640422135266
-------- ----------------- ---------------- ------------------
15:08:20 XLON 3,000 117.9200 360640422135307
-------- ----------------- ---------------- ------------------
15:08:20 XLON 2,008 117.9200 360640422135308
-------- ----------------- ---------------- ------------------
15:08:26 XLON 21 117.9200 360640422135316
-------- ----------------- ---------------- ------------------
15:08:28 XLON 1,955 117.9200 360640422135319
-------- ----------------- ---------------- ------------------
15:08:30 XLON 2,748 117.9200 360640422135322
-------- ----------------- ---------------- ------------------
15:08:30 XLON 4,658 117.9200 360640422135323
-------- ----------------- ---------------- ------------------
15:08:30 XLON 1,857 117.9200 360640422135324
-------- ----------------- ---------------- ------------------
15:08:32 XLON 4,311 117.9200 360640422135331
-------- ----------------- ---------------- ------------------
15:10:34 XLON 3,126 117.9000 360640422135626
-------- ----------------- ---------------- ------------------
15:10:34 XLON 2,782 117.9000 360640422135628
-------- ----------------- ---------------- ------------------
15:10:34 XLON 3,556 117.9000 360640422135629
-------- ----------------- ---------------- ------------------
15:10:34 XLON 3,692 117.9000 360640422135630
-------- ----------------- ---------------- ------------------
15:11:15 XLON 3,292 117.9000 360640422135785
-------- ----------------- ---------------- ------------------
15:13:28 XLON 5,145 117.9000 360640422136240
-------- ----------------- ---------------- ------------------
15:13:34 XLON 3,648 117.8800 360640422136281
-------- ----------------- ---------------- ------------------
15:13:48 XLON 3,068 117.8600 360640422136309
-------- ----------------- ---------------- ------------------
15:13:48 XLON 1,962 117.8600 360640422136310
-------- ----------------- ---------------- ------------------
15:13:53 XLON 5,230 117.8200 360640422136361
-------- ----------------- ---------------- ------------------
15:13:53 XLON 1,549 117.8200 360640422136369
-------- ----------------- ---------------- ------------------
15:13:53 XLON 6,708 117.8200 360640422136371
-------- ----------------- ---------------- ------------------
15:13:53 XLON 8,400 117.8200 360640422136383
-------- ----------------- ---------------- ------------------
15:13:54 XLON 954 117.8200 360640422136390
-------- ----------------- ---------------- ------------------
15:13:54 XLON 2,137 117.8200 360640422136391
-------- ----------------- ---------------- ------------------
15:16:31 XLON 12 117.9000 360640422136868
-------- ----------------- ---------------- ------------------
15:16:31 XLON 2,500 117.9000 360640422136869
-------- ----------------- ---------------- ------------------
15:16:36 XLON 2,814 117.9000 360640422136889
-------- ----------------- ---------------- ------------------
15:16:36 XLON 2,133 117.9000 360640422136890
-------- ----------------- ---------------- ------------------
15:16:36 XLON 3,000 117.9000 360640422136891
-------- ----------------- ---------------- ------------------
15:16:44 XLON 3,000 117.8400 360640422136909
-------- ----------------- ---------------- ------------------
15:16:44 XLON 3,173 117.8600 360640422136910
-------- ----------------- ---------------- ------------------
15:16:46 XLON 1,930 117.8600 360640422136935
-------- ----------------- ---------------- ------------------
15:16:46 XLON 1,243 117.8600 360640422136936
-------- ----------------- ---------------- ------------------
15:17:04 XLON 8,140 117.8200 360640422137003
-------- ----------------- ---------------- ------------------
15:17:04 XLON 2,907 117.8200 360640422137009
-------- ----------------- ---------------- ------------------
15:17:04 XLON 3,000 117.8200 360640422137010
-------- ----------------- ---------------- ------------------
15:17:04 XLON 3,606 117.8200 360640422137011
-------- ----------------- ---------------- ------------------
15:17:04 XLON 3,536 117.8200 360640422137012
-------- ----------------- ---------------- ------------------
15:17:04 XLON 1,257 117.8200 360640422137013
-------- ----------------- ---------------- ------------------
15:17:29 XLON 3,099 117.7600 360640422137103
-------- ----------------- ---------------- ------------------
15:17:32 XLON 1,230 117.7600 360640422137105
-------- ----------------- ---------------- ------------------
15:17:33 XLON 1,678 117.7600 360640422137111
-------- ----------------- ---------------- ------------------
15:17:33 XLON 161 117.7600 360640422137112
-------- ----------------- ---------------- ------------------
15:17:33 XLON 2,019 117.7600 360640422137113
-------- ----------------- ---------------- ------------------
15:17:33 XLON 3,000 117.7600 360640422137108
-------- ----------------- ---------------- ------------------
15:17:34 XLON 1,651 117.7600 360640422137118
-------- ----------------- ---------------- ------------------
15:17:34 XLON 1,531 117.7600 360640422137119
-------- ----------------- ---------------- ------------------
15:17:41 XLON 1,466 117.8000 360640422137131
-------- ----------------- ---------------- ------------------
15:17:43 XLON 11 117.8000 360640422137133
-------- ----------------- ---------------- ------------------
15:18:05 XLON 20 117.8000 360640422137190
-------- ----------------- ---------------- ------------------
15:18:10 XLON 27 117.8000 360640422137207
-------- ----------------- ---------------- ------------------
15:18:14 XLON 360 117.8000 360640422137220
-------- ----------------- ---------------- ------------------
15:18:21 XLON 2 117.8000 360640422137226
-------- ----------------- ---------------- ------------------
15:18:21 XLON 1,413 117.8000 360640422137227
-------- ----------------- ---------------- ------------------
15:18:40 XLON 23 117.8000 360640422137262
-------- ----------------- ---------------- ------------------
15:18:42 XLON 3,543 117.8000 360640422137269
-------- ----------------- ---------------- ------------------
15:18:46 XLON 5,022 117.8000 360640422137277
-------- ----------------- ---------------- ------------------
15:19:02 XLON 2,794 117.7800 360640422137331
-------- ----------------- ---------------- ------------------
15:19:02 XLON 3,000 117.7800 360640422137332
-------- ----------------- ---------------- ------------------
15:19:02 XLON 1,393 117.7800 360640422137333
-------- ----------------- ---------------- ------------------
15:19:10 XLON 6,075 117.7400 360640422137342
-------- ----------------- ---------------- ------------------
15:19:10 XLON 5,800 117.7400 360640422137343
-------- ----------------- ---------------- ------------------
15:20:24 XLON 8,096 117.7800 360640422137587
-------- ----------------- ---------------- ------------------
15:20:24 XLON 2,300 117.7800 360640422137591
-------- ----------------- ---------------- ------------------
15:20:41 XLON 3,000 117.8000 360640422137649
-------- ----------------- ---------------- ------------------
15:20:48 XLON 4,872 117.8200 360640422137683
-------- ----------------- ---------------- ------------------
15:20:48 XLON 3,000 117.8200 360640422137684
-------- ----------------- ---------------- ------------------
15:20:50 XLON 236 117.8000 360640422137691
-------- ----------------- ---------------- ------------------
15:20:50 XLON 5,340 117.8000 360640422137692
-------- ----------------- ---------------- ------------------
15:20:50 XLON 1 117.8000 360640422137693
-------- ----------------- ---------------- ------------------
15:21:20 XLON 4,632 117.8000 360640422137734
-------- ----------------- ---------------- ------------------
15:21:20 XLON 3,100 117.8000 360640422137735
-------- ----------------- ---------------- ------------------
15:21:23 XLON 2,129 117.8000 360640422137784
-------- ----------------- ---------------- ------------------
15:21:23 XLON 5,812 117.8000 360640422137785
-------- ----------------- ---------------- ------------------
15:21:23 XLON 3 117.8000 360640422137786
-------- ----------------- ---------------- ------------------
15:21:30 XLON 2,992 117.8000 360640422137827
-------- ----------------- ---------------- ------------------
15:21:31 XLON 4,705 117.8000 360640422137846
-------- ----------------- ---------------- ------------------
15:22:36 XLON 2,800 117.8000 360640422137978
-------- ----------------- ---------------- ------------------
15:22:43 XLON 27 117.8200 360640422138005
-------- ----------------- ---------------- ------------------
15:22:43 XLON 5,001 117.8200 360640422138006
-------- ----------------- ---------------- ------------------
15:23:01 XLON 9,746 117.8000 360640422138054
-------- ----------------- ---------------- ------------------
15:23:18 XLON 13,227 117.7800 360640422138128
-------- ----------------- ---------------- ------------------
15:23:18 XLON 7,406 117.7800 360640422138138
-------- ----------------- ---------------- ------------------
15:23:18 XLON 516 117.7800 360640422138139
-------- ----------------- ---------------- ------------------
15:23:19 XLON 3,000 117.7800 360640422138144
-------- ----------------- ---------------- ------------------
15:23:19 XLON 1,200 117.7800 360640422138145
-------- ----------------- ---------------- ------------------
15:23:19 XLON 1,200 117.7800 360640422138146
-------- ----------------- ---------------- ------------------
15:24:38 XLON 13 117.8000 360640422138336
-------- ----------------- ---------------- ------------------
15:24:39 XLON 1,392 117.8000 360640422138337
-------- ----------------- ---------------- ------------------
15:24:39 XLON 5,190 117.8000 360640422138338
-------- ----------------- ---------------- ------------------
15:24:40 XLON 3,331 117.8000 360640422138341
-------- ----------------- ---------------- ------------------
15:24:48 XLON 2,208 117.8000 360640422138353
-------- ----------------- ---------------- ------------------
15:25:24 XLON 5,898 117.8000 360640422138471
-------- ----------------- ---------------- ------------------
15:26:02 XLON 3,669 117.7800 360640422138546
-------- ----------------- ---------------- ------------------
15:26:38 XLON 2,739 117.7800 360640422138644
-------- ----------------- ---------------- ------------------
15:26:45 XLON 814 117.8200 360640422138702
-------- ----------------- ---------------- ------------------
15:26:45 XLON 3,445 117.8200 360640422138703
-------- ----------------- ---------------- ------------------
15:26:45 XLON 2,684 117.8200 360640422138704
-------- ----------------- ---------------- ------------------
15:26:45 XLON 4,823 117.8200 360640422138705
-------- ----------------- ---------------- ------------------
15:27:09 XLON 10,110 117.7600 360640422138773
-------- ----------------- ---------------- ------------------
15:27:09 XLON 2,790 117.7600 360640422138776
-------- ----------------- ---------------- ------------------
15:27:47 XLON 4,852 117.7200 360640422138860
-------- ----------------- ---------------- ------------------
15:27:54 XLON 6,712 117.7200 360640422138898
-------- ----------------- ---------------- ------------------
15:27:54 XLON 2,193 117.7200 360640422138901
-------- ----------------- ---------------- ------------------
15:27:54 XLON 2,856 117.7200 360640422138902
-------- ----------------- ---------------- ------------------
15:28:36 XLON 5,898 117.6600 360640422139049
-------- ----------------- ---------------- ------------------
15:28:36 XLON 3,410 117.6600 360640422139052
-------- ----------------- ---------------- ------------------
15:28:37 XLON 318 117.6600 360640422139057
-------- ----------------- ---------------- ------------------
15:28:37 XLON 1,200 117.6600 360640422139058
-------- ----------------- ---------------- ------------------
15:28:37 XLON 1,200 117.6600 360640422139059
-------- ----------------- ---------------- ------------------
15:28:37 XLON 611 117.6600 360640422139060
-------- ----------------- ---------------- ------------------
15:29:02 XLON 3,368 117.6200 360640422139098
-------- ----------------- ---------------- ------------------
15:29:48 XLON 147 117.6400 360640422139220
-------- ----------------- ---------------- ------------------
15:29:48 XLON 5,340 117.6400 360640422139221
-------- ----------------- ---------------- ------------------
15:29:48 XLON 3,000 117.6400 360640422139222
-------- ----------------- ---------------- ------------------
15:29:53 XLON 436 117.6200 360640422139243
-------- ----------------- ---------------- ------------------
15:29:53 XLON 11,861 117.6200 360640422139244
-------- ----------------- ---------------- ------------------
15:30:53 XLON 562 117.6600 360640422139466
-------- ----------------- ---------------- ------------------
15:30:53 XLON 3,000 117.6600 360640422139467
-------- ----------------- ---------------- ------------------
15:31:03 XLON 4,740 117.6800 360640422139483
-------- ----------------- ---------------- ------------------
15:31:54 XLON 3,000 117.6200 360640422139638
-------- ----------------- ---------------- ------------------
15:32:47 XLON 4,519 117.6200 360640422139820
-------- ----------------- ---------------- ------------------
15:32:47 XLON 3,801 117.6200 360640422139821
-------- ----------------- ---------------- ------------------
15:32:53 XLON 1,458 117.6200 360640422139857
-------- ----------------- ---------------- ------------------
15:33:01 XLON 4,275 117.6200 360640422139883
-------- ----------------- ---------------- ------------------
15:33:28 XLON 1,057 117.6000 360640422139978
-------- ----------------- ---------------- ------------------
15:33:28 XLON 3,000 117.6000 360640422139979
-------- ----------------- ---------------- ------------------
15:33:28 XLON 317 117.6200 360640422139980
-------- ----------------- ---------------- ------------------
15:33:28 XLON 3,000 117.6200 360640422139981
-------- ----------------- ---------------- ------------------
15:33:28 XLON 4,704 117.6200 360640422139982
-------- ----------------- ---------------- ------------------
15:33:28 XLON 3,074 117.6200 360640422139983
-------- ----------------- ---------------- ------------------
15:33:28 XLON 6,122 117.6200 360640422139984
-------- ----------------- ---------------- ------------------
15:33:28 XLON 1,200 117.6200 360640422139985
-------- ----------------- ---------------- ------------------
15:33:28 XLON 1,200 117.6200 360640422139986
-------- ----------------- ---------------- ------------------
15:33:28 XLON 1,133 117.6200 360640422139987
-------- ----------------- ---------------- ------------------
15:33:33 XLON 2,398 117.6200 360640422140008
-------- ----------------- ---------------- ------------------
15:33:33 XLON 793 117.6200 360640422140009
-------- ----------------- ---------------- ------------------
15:33:33 XLON 2,207 117.6200 360640422140010
-------- ----------------- ---------------- ------------------
15:33:33 XLON 1,927 117.6200 360640422140011
-------- ----------------- ---------------- ------------------
15:33:33 XLON 2,910 117.6200 360640422140012
-------- ----------------- ---------------- ------------------
15:33:33 XLON 2 117.6200 360640422140013
-------- ----------------- ---------------- ------------------
15:33:33 XLON 2,131 117.6200 360640422140014
-------- ----------------- ---------------- ------------------
15:33:34 XLON 1,742 117.6200 360640422140015
-------- ----------------- ---------------- ------------------
15:33:34 XLON 2,705 117.6200 360640422140016
-------- ----------------- ---------------- ------------------
15:33:34 XLON 3,000 117.6200 360640422140017
-------- ----------------- ---------------- ------------------
15:33:34 XLON 611 117.6200 360640422140018
-------- ----------------- ---------------- ------------------
15:33:35 XLON 2,933 117.6200 360640422140019
-------- ----------------- ---------------- ------------------
15:33:38 XLON 7,041 117.5800 360640422140033
-------- ----------------- ---------------- ------------------
15:33:38 XLON 1,392 117.6000 360640422140031
-------- ----------------- ---------------- ------------------
15:33:39 XLON 9,635 117.5600 360640422140037
-------- ----------------- ---------------- ------------------
15:34:52 XLON 2,537 117.6000 360640422140284
-------- ----------------- ---------------- ------------------
15:35:03 XLON 4,365 117.6000 360640422140331
-------- ----------------- ---------------- ------------------
15:35:08 XLON 9,570 117.6000 360640422140359
-------- ----------------- ---------------- ------------------
15:35:38 XLON 2,500 117.6000 360640422140425
-------- ----------------- ---------------- ------------------
15:35:38 XLON 611 117.6000 360640422140426
-------- ----------------- ---------------- ------------------
15:36:30 XLON 20 117.6200 360640422140627
-------- ----------------- ---------------- ------------------
15:36:43 XLON 5,996 117.6400 360640422140667
-------- ----------------- ---------------- ------------------
15:36:44 XLON 11,360 117.6400 360640422140668
-------- ----------------- ---------------- ------------------
15:36:45 XLON 611 117.6400 360640422140670
-------- ----------------- ---------------- ------------------
15:36:45 XLON 2,131 117.6400 360640422140671
-------- ----------------- ---------------- ------------------
15:36:45 XLON 2,945 117.6400 360640422140672
-------- ----------------- ---------------- ------------------
15:36:45 XLON 3,111 117.6400 360640422140673
-------- ----------------- ---------------- ------------------
15:36:47 XLON 1,742 117.6400 360640422140674
-------- ----------------- ---------------- ------------------
15:36:47 XLON 2,175 117.6400 360640422140675
-------- ----------------- ---------------- ------------------
15:36:47 XLON 611 117.6400 360640422140676
-------- ----------------- ---------------- ------------------
15:36:54 XLON 1,863 117.6400 360640422140684
-------- ----------------- ---------------- ------------------
15:36:54 XLON 2,175 117.6400 360640422140685
-------- ----------------- ---------------- ------------------
15:36:54 XLON 611 117.6400 360640422140686
-------- ----------------- ---------------- ------------------
15:37:02 XLON 21 117.6400 360640422140714
-------- ----------------- ---------------- ------------------
15:37:02 XLON 1,288 117.6400 360640422140715
-------- ----------------- ---------------- ------------------
15:37:02 XLON 1,381 117.6400 360640422140716
-------- ----------------- ---------------- ------------------
15:37:14 XLON 519 117.6400 360640422140739
-------- ----------------- ---------------- ------------------
15:37:22 XLON 3,000 117.6200 360640422140793
-------- ----------------- ---------------- ------------------
15:37:22 XLON 2,500 117.6200 360640422140794
-------- ----------------- ---------------- ------------------
15:37:22 XLON 2,545 117.6200 360640422140795
-------- ----------------- ---------------- ------------------
15:37:22 XLON 2,125 117.6400 360640422140786
-------- ----------------- ---------------- ------------------
15:37:22 XLON 10,862 117.6400 360640422140787
-------- ----------------- ---------------- ------------------
15:37:22 XLON 3,000 117.6400 360640422140796
-------- ----------------- ---------------- ------------------
15:37:22 XLON 1,555 117.6400 360640422140797
-------- ----------------- ---------------- ------------------
15:38:03 XLON 9,025 117.6200 360640422140989
-------- ----------------- ---------------- ------------------
15:38:32 XLON 2,800 117.6200 360640422141083
-------- ----------------- ---------------- ------------------
15:40:00 XLON 2,200 117.6200 360640422141324
-------- ----------------- ---------------- ------------------
15:40:00 XLON 2,862 117.6200 360640422141325
-------- ----------------- ---------------- ------------------
15:40:00 XLON 390 117.6200 360640422141326
-------- ----------------- ---------------- ------------------
15:42:08 XLON 3,100 117.6600 360640422141717
-------- ----------------- ---------------- ------------------
15:42:08 XLON 2,547 117.6600 360640422141718
-------- ----------------- ---------------- ------------------
15:42:14 XLON 13 117.6800 360640422141850
-------- ----------------- ---------------- ------------------
15:42:15 XLON 41 117.6800 360640422141863
-------- ----------------- ---------------- ------------------
15:42:16 XLON 15 117.6800 360640422141864
-------- ----------------- ---------------- ------------------
15:42:16 XLON 28 117.6800 360640422141865
-------- ----------------- ---------------- ------------------
15:42:18 XLON 30 117.6800 360640422141867
-------- ----------------- ---------------- ------------------
15:42:45 XLON 625 117.6600 360640422141888
-------- ----------------- ---------------- ------------------
15:42:45 XLON 9,819 117.6600 360640422141889
-------- ----------------- ---------------- ------------------
15:42:45 XLON 11,016 117.6600 360640422141895
-------- ----------------- ---------------- ------------------
15:43:37 XLON 1,151 117.6200 360640422141973
-------- ----------------- ---------------- ------------------
15:43:37 XLON 8,551 117.6200 360640422141974
-------- ----------------- ---------------- ------------------
15:43:37 XLON 8,839 117.6200 360640422141978
-------- ----------------- ---------------- ------------------
15:43:42 XLON 2,152 117.6200 360640422142003
-------- ----------------- ---------------- ------------------
15:43:42 XLON 3,351 117.6200 360640422142004
-------- ----------------- ---------------- ------------------
15:43:43 XLON 1,760 117.6200 360640422142006
-------- ----------------- ---------------- ------------------
15:43:43 XLON 2,034 117.6200 360640422142007
-------- ----------------- ---------------- ------------------
15:43:48 XLON 3,000 117.5800 360640422142018
-------- ----------------- ---------------- ------------------
15:43:48 XLON 3,343 117.5800 360640422142019
-------- ----------------- ---------------- ------------------
15:43:48 XLON 3,000 117.5800 360640422142020
-------- ----------------- ---------------- ------------------
15:43:48 XLON 1,869 117.5800 360640422142021
-------- ----------------- ---------------- ------------------
15:43:48 XLON 376 117.5800 360640422142022
-------- ----------------- ---------------- ------------------
15:43:48 XLON 22 117.5800 360640422142023
-------- ----------------- ---------------- ------------------
15:43:48 XLON 1,793 117.5800 360640422142024
-------- ----------------- ---------------- ------------------
15:43:49 XLON 11 117.5800 360640422142025
-------- ----------------- ---------------- ------------------
15:43:49 XLON 3,000 117.5800 360640422142026
-------- ----------------- ---------------- ------------------
15:43:50 XLON 32 117.5800 360640422142035
-------- ----------------- ---------------- ------------------
15:43:50 XLON 12 117.5800 360640422142036
-------- ----------------- ---------------- ------------------
15:43:51 XLON 3,505 117.5800 360640422142037
-------- ----------------- ---------------- ------------------
15:43:59 XLON 2,764 117.5800 360640422142052
-------- ----------------- ---------------- ------------------
15:44:17 XLON 1,953 117.5800 360640422142113
-------- ----------------- ---------------- ------------------
15:44:22 XLON 24 117.5800 360640422142119
-------- ----------------- ---------------- ------------------
15:44:22 XLON 6,747 117.5800 360640422142120
-------- ----------------- ---------------- ------------------
15:44:27 XLON 15 117.5800 360640422142129
-------- ----------------- ---------------- ------------------
15:44:32 XLON 4,704 117.5800 360640422142155
-------- ----------------- ---------------- ------------------
15:44:36 XLON 2,197 117.5800 360640422142204
-------- ----------------- ---------------- ------------------
15:44:36 XLON 4,704 117.5800 360640422142205
-------- ----------------- ---------------- ------------------
15:44:38 XLON 4,370 117.5400 360640422142258
-------- ----------------- ---------------- ------------------
15:44:38 XLON 1,688 117.5400 360640422142259
-------- ----------------- ---------------- ------------------
15:44:41 XLON 5,397 117.5400 360640422142280
-------- ----------------- ---------------- ------------------
15:45:39 XLON 4,098 117.6000 360640422142669
-------- ----------------- ---------------- ------------------
15:45:39 XLON 496 117.6000 360640422142670
-------- ----------------- ---------------- ------------------
15:45:40 XLON 387 117.6000 360640422142678
-------- ----------------- ---------------- ------------------
15:45:44 XLON 16 117.6000 360640422142686
-------- ----------------- ---------------- ------------------
15:46:45 XLON 4,740 117.6800 360640422142927
-------- ----------------- ---------------- ------------------
15:46:47 XLON 1,906 117.6800 360640422142932
-------- ----------------- ---------------- ------------------
15:46:54 XLON 1,916 117.6800 360640422143005
-------- ----------------- ---------------- ------------------
15:46:56 XLON 1,889 117.6800 360640422143009
-------- ----------------- ---------------- ------------------
15:47:08 XLON 22 117.6800 360640422143073
-------- ----------------- ---------------- ------------------
15:47:11 XLON 8,417 117.6600 360640422143078
-------- ----------------- ---------------- ------------------
15:47:11 XLON 276 117.6600 360640422143088
-------- ----------------- ---------------- ------------------
15:47:11 XLON 4,749 117.6600 360640422143089
-------- ----------------- ---------------- ------------------
15:47:11 XLON 3,392 117.6600 360640422143090
-------- ----------------- ---------------- ------------------
15:47:15 XLON 179 117.6600 360640422143144
-------- ----------------- ---------------- ------------------
15:47:15 XLON 1,462 117.6600 360640422143145
-------- ----------------- ---------------- ------------------
15:47:15 XLON 3,000 117.6800 360640422143161
-------- ----------------- ---------------- ------------------
15:48:13 XLON 1,462 117.6800 360640422143396
-------- ----------------- ---------------- ------------------
15:48:18 XLON 3 117.6800 360640422143433
-------- ----------------- ---------------- ------------------
15:48:18 XLON 8,875 117.6800 360640422143434
-------- ----------------- ---------------- ------------------
15:48:18 XLON 3,000 117.6800 360640422143435
-------- ----------------- ---------------- ------------------
15:48:56 XLON 7,547 117.6800 360640422143538
-------- ----------------- ---------------- ------------------
15:48:56 XLON 3,100 117.6800 360640422143549
-------- ----------------- ---------------- ------------------
15:48:56 XLON 2,174 117.6800 360640422143550
-------- ----------------- ---------------- ------------------
15:48:56 XLON 1,293 117.6800 360640422143551
-------- ----------------- ---------------- ------------------
15:49:12 XLON 27 117.7000 360640422143599
-------- ----------------- ---------------- ------------------
15:49:12 XLON 8 117.7000 360640422143598
-------- ----------------- ---------------- ------------------
15:49:13 XLON 12 117.7000 360640422143608
-------- ----------------- ---------------- ------------------
15:49:15 XLON 12 117.7000 360640422143609
-------- ----------------- ---------------- ------------------
15:50:04 XLON 6,450 117.6800 360640422143764
-------- ----------------- ---------------- ------------------
15:50:44 XLON 2,967 117.6800 360640422143890
-------- ----------------- ---------------- ------------------
15:51:07 XLON 3 117.6800 360640422143960
-------- ----------------- ---------------- ------------------
15:51:07 XLON 3,000 117.6800 360640422143961
-------- ----------------- ---------------- ------------------
15:51:12 XLON 2,012 117.6800 360640422143983
-------- ----------------- ---------------- ------------------
15:51:14 XLON 1,645 117.6800 360640422143987
-------- ----------------- ---------------- ------------------
15:51:16 XLON 12,939 117.6600 360640422143997
-------- ----------------- ---------------- ------------------
15:51:17 XLON 12,939 117.6600 360640422144003
-------- ----------------- ---------------- ------------------
15:51:17 XLON 2,900 117.6600 360640422144004
-------- ----------------- ---------------- ------------------
15:51:17 XLON 2,175 117.6600 360640422144005
-------- ----------------- ---------------- ------------------
15:51:17 XLON 2,634 117.6600 360640422144006
-------- ----------------- ---------------- ------------------
15:51:19 XLON 1,462 117.6600 360640422144017
-------- ----------------- ---------------- ------------------
15:51:35 XLON 4,978 117.6600 360640422144057
-------- ----------------- ---------------- ------------------
15:51:35 XLON 1,219 117.6600 360640422144058
-------- ----------------- ---------------- ------------------
15:51:35 XLON 2,132 117.6600 360640422144059
-------- ----------------- ---------------- ------------------
15:51:40 XLON 1,317 117.6600 360640422144070
-------- ----------------- ---------------- ------------------
15:51:40 XLON 4,978 117.6600 360640422144071
-------- ----------------- ---------------- ------------------
15:51:42 XLON 4,343 117.6600 360640422144081
-------- ----------------- ---------------- ------------------
15:51:42 XLON 2,175 117.6600 360640422144082
-------- ----------------- ---------------- ------------------
15:51:42 XLON 427 117.6600 360640422144083
-------- ----------------- ---------------- ------------------
15:51:51 XLON 4,268 117.6600 360640422144096
-------- ----------------- ---------------- ------------------
15:51:55 XLON 3,311 117.6600 360640422144109
-------- ----------------- ---------------- ------------------
15:51:58 XLON 4,185 117.6600 360640422144115
-------- ----------------- ---------------- ------------------
15:52:00 XLON 12 117.6600 360640422144116
-------- ----------------- ---------------- ------------------
15:52:59 XLON 9,283 117.6600 360640422144281
-------- ----------------- ---------------- ------------------
15:53:01 XLON 3,000 117.6600 360640422144284
-------- ----------------- ---------------- ------------------
15:53:04 XLON 2,024 117.6600 360640422144285
-------- ----------------- ---------------- ------------------
15:53:06 XLON 10,354 117.6400 360640422144291
-------- ----------------- ---------------- ------------------
15:53:06 XLON 4,844 117.6600 360640422144287
-------- ----------------- ---------------- ------------------
15:53:06 XLON 1,793 117.6600 360640422144288
-------- ----------------- ---------------- ------------------
15:53:06 XLON 7,210 117.6600 360640422144289
-------- ----------------- ---------------- ------------------
15:53:55 XLON 6,643 117.6400 360640422144414
-------- ----------------- ---------------- ------------------
15:53:55 XLON 3,000 117.6400 360640422144415
-------- ----------------- ---------------- ------------------
15:53:55 CHIX 5,213 117.6400 138Q00Z5S
-------- ----------------- ---------------- ------------------
15:54:00 XLON 2,280 117.6400 360640422144420
-------- ----------------- ---------------- ------------------
15:54:00 XLON 2,023 117.6400 360640422144421
-------- ----------------- ---------------- ------------------
15:54:00 XLON 4,200 117.6400 360640422144422
-------- ----------------- ---------------- ------------------
15:54:00 XLON 555 117.6400 360640422144423
-------- ----------------- ---------------- ------------------
15:54:00 XLON 7,976 117.6400 360640422144424
-------- ----------------- ---------------- ------------------
15:54:02 XLON 14 117.6400 360640422144425
-------- ----------------- ---------------- ------------------
15:54:02 XLON 2,727 117.6400 360640422144426
-------- ----------------- ---------------- ------------------
15:54:04 XLON 14 117.6400 360640422144434
-------- ----------------- ---------------- ------------------
15:54:05 XLON 24 117.6400 360640422144435
-------- ----------------- ---------------- ------------------
15:54:06 XLON 2 117.6400 360640422144440
-------- ----------------- ---------------- ------------------
15:54:49 XLON 4,616 117.6200 360640422144500
-------- ----------------- ---------------- ------------------
15:54:49 XLON 5,023 117.6400 360640422144496
-------- ----------------- ---------------- ------------------
15:54:49 XLON 2,600 117.6400 360640422144497
-------- ----------------- ---------------- ------------------
15:54:49 XLON 3,000 117.6400 360640422144498
-------- ----------------- ---------------- ------------------
15:54:49 XLON 868 117.6400 360640422144499
-------- ----------------- ---------------- ------------------
15:54:49 CHIX 4,616 117.6200 138Q00Z9H
-------- ----------------- ---------------- ------------------
15:54:49 BATE 4,374 117.6200 038Q00RTH
-------- ----------------- ---------------- ------------------
15:54:49 BATE 619 117.6400 038Q00RTD
-------- ----------------- ---------------- ------------------
15:55:53 XLON 2,900 117.6400 360640422144653
-------- ----------------- ---------------- ------------------
15:55:53 XLON 3,279 117.6400 360640422144654
-------- ----------------- ---------------- ------------------
15:56:37 XLON 2,467 117.6400 360640422144768
-------- ----------------- ---------------- ------------------
15:56:41 XLON 112 117.6600 360640422144779
-------- ----------------- ---------------- ------------------
15:56:41 XLON 2,100 117.6600 360640422144780
-------- ----------------- ---------------- ------------------
15:56:42 XLON 50 117.6600 360640422144781
-------- ----------------- ---------------- ------------------
15:56:42 XLON 2,858 117.6600 360640422144782
-------- ----------------- ---------------- ------------------
15:56:43 XLON 25 117.6600 360640422144783
-------- ----------------- ---------------- ------------------
15:57:00 XLON 8,483 117.6600 360640422144829
-------- ----------------- ---------------- ------------------
15:57:15 XLON 4,822 117.6600 360640422144894
-------- ----------------- ---------------- ------------------
15:57:15 XLON 3,100 117.6600 360640422144895
-------- ----------------- ---------------- ------------------
15:57:15 XLON 2,300 117.6600 360640422144896
-------- ----------------- ---------------- ------------------
15:57:15 XLON 1,779 117.6600 360640422144893
-------- ----------------- ---------------- ------------------
15:57:55 XLON 5,731 117.6600 360640422145029
-------- ----------------- ---------------- ------------------
15:57:55 XLON 2,055 117.6600 360640422145032
-------- ----------------- ---------------- ------------------
15:58:55 XLON 291 117.7000 360640422145180
-------- ----------------- ---------------- ------------------
15:59:05 XLON 6,401 117.7000 360640422145215
-------- ----------------- ---------------- ------------------
15:59:05 CHIX 7,955 117.7000 138Q00ZSS
-------- ----------------- ---------------- ------------------
15:59:05 CHIX 5,700 117.7000 138Q00ZSU
-------- ----------------- ---------------- ------------------
15:59:05 CHIX 701 117.7000 138Q00ZSV
-------- ----------------- ---------------- ------------------
15:59:06 XLON 3,285 117.7000 360640422145218
-------- ----------------- ---------------- ------------------
15:59:06 BATE 1,742 117.6800 038Q00S94
-------- ----------------- ---------------- ------------------
15:59:12 XLON 10,519 117.6800 360640422145257
-------- ----------------- ---------------- ------------------
15:59:12 XLON 1,537 117.6800 360640422145258
-------- ----------------- ---------------- ------------------
15:59:12 XLON 1,787 117.6800 360640422145277
-------- ----------------- ---------------- ------------------
15:59:12 BATE 2,034 117.6800 038Q00S9W
-------- ----------------- ---------------- ------------------
15:59:12 BATE 540 117.6800 038Q00SA5
-------- ----------------- ---------------- ------------------
15:59:12 BATE 5,239 117.6800 038Q00SA6
-------- ----------------- ---------------- ------------------
15:59:19 XLON 10,269 117.6800 360640422145291
-------- ----------------- ---------------- ------------------
15:59:19 BATE 2,878 117.6800 038Q00SAL
-------- ----------------- ---------------- ------------------
15:59:42 CHIX 9,000 117.6800 138Q00ZXH
-------- ----------------- ---------------- ------------------
16:00:09 XLON 2,725 117.7200 360640422145439
-------- ----------------- ---------------- ------------------
16:00:10 XLON 8,436 117.7200 360640422145442
-------- ----------------- ---------------- ------------------
16:00:12 XLON 9 117.7200 360640422145446
-------- ----------------- ---------------- ------------------
16:00:12 XLON 3,200 117.7200 360640422145447
-------- ----------------- ---------------- ------------------
16:00:13 XLON 2,295 117.7200 360640422145454
-------- ----------------- ---------------- ------------------
16:00:35 XLON 9,994 117.7000 360640422145561
-------- ----------------- ---------------- ------------------
16:00:35 CHIX 6,890 117.7000 138Q01034
-------- ----------------- ---------------- ------------------
16:00:35 BATE 3,643 117.7000 038Q00SFS
-------- ----------------- ---------------- ------------------
16:00:37 XLON 1,999 117.7000 360640422145563
-------- ----------------- ---------------- ------------------
16:00:37 BATE 5,475 117.7000 038Q00SG3
-------- ----------------- ---------------- ------------------
16:00:37 BATE 4,848 117.7000 038Q00SG4
-------- ----------------- ---------------- ------------------
16:00:38 XLON 3,376 117.7000 360640422145565
-------- ----------------- ---------------- ------------------
16:00:42 XLON 1,040 117.7000 360640422145597
-------- ----------------- ---------------- ------------------
16:00:42 XLON 3,100 117.7000 360640422145598
-------- ----------------- ---------------- ------------------
16:00:42 XLON 276 117.7000 360640422145599
-------- ----------------- ---------------- ------------------
16:00:44 XLON 2,027 117.7000 360640422145600
-------- ----------------- ---------------- ------------------
16:00:44 XLON 2,174 117.7000 360640422145601
-------- ----------------- ---------------- ------------------
16:00:45 XLON 11 117.7000 360640422145603
-------- ----------------- ---------------- ------------------
16:00:47 XLON 16 117.7000 360640422145616
-------- ----------------- ---------------- ------------------
16:00:49 XLON 2,377 117.7000 360640422145618
-------- ----------------- ---------------- ------------------
16:00:51 XLON 2,442 117.7000 360640422145620
-------- ----------------- ---------------- ------------------
16:00:51 XLON 2,174 117.7000 360640422145621
-------- ----------------- ---------------- ------------------
16:00:52 XLON 2,498 117.7000 360640422145635
-------- ----------------- ---------------- ------------------
16:00:52 XLON 2,174 117.7000 360640422145636
-------- ----------------- ---------------- ------------------
16:01:05 XLON 22 117.7000 360640422145682
-------- ----------------- ---------------- ------------------
16:01:10 XLON 1 117.7000 360640422145700
-------- ----------------- ---------------- ------------------
16:01:10 XLON 2,871 117.7000 360640422145701
-------- ----------------- ---------------- ------------------
16:01:10 XLON 2,790 117.7000 360640422145702
-------- ----------------- ---------------- ------------------
16:02:03 XLON 3,962 117.7200 360640422145852
-------- ----------------- ---------------- ------------------
16:02:03 XLON 3,000 117.7200 360640422145853
-------- ----------------- ---------------- ------------------
16:02:08 XLON 11 117.7200 360640422145867
-------- ----------------- ---------------- ------------------
16:02:26 CHIX 3,075 117.7000 138Q010AO
-------- ----------------- ---------------- ------------------
16:02:32 XLON 8,435 117.7200 360640422145941
-------- ----------------- ---------------- ------------------
16:02:32 XLON 3,000 117.7200 360640422145942
-------- ----------------- ---------------- ------------------
16:02:37 XLON 5,341 117.7200 360640422145950
-------- ----------------- ---------------- ------------------
16:02:37 XLON 1,463 117.7200 360640422145951
-------- ----------------- ---------------- ------------------
16:02:41 XLON 9 117.7200 360640422145961
-------- ----------------- ---------------- ------------------
16:02:43 XLON 2,510 117.7200 360640422145964
-------- ----------------- ---------------- ------------------
16:03:01 XLON 3 117.7200 360640422145999
-------- ----------------- ---------------- ------------------
16:03:13 XLON 3,817 117.7200 360640422146056
-------- ----------------- ---------------- ------------------
16:03:13 XLON 3,000 117.7200 360640422146057
-------- ----------------- ---------------- ------------------
16:03:42 XLON 6,430 117.7000 360640422146155
-------- ----------------- ---------------- ------------------
16:03:42 XLON 1,471 117.7000 360640422146156
-------- ----------------- ---------------- ------------------
16:03:42 XLON 4,959 117.7000 360640422146157
-------- ----------------- ---------------- ------------------
16:03:42 CHIX 5,300 117.7000 138Q010FB
-------- ----------------- ---------------- ------------------
16:03:42 CHIX 2,065 117.7000 138Q010FC
-------- ----------------- ---------------- ------------------
16:03:44 XLON 2,014 117.7000 360640422146158
-------- ----------------- ---------------- ------------------
16:03:44 XLON 1,171 117.7000 360640422146159
-------- ----------------- ---------------- ------------------
16:03:44 XLON 3,000 117.7000 360640422146160
-------- ----------------- ---------------- ------------------
16:03:44 XLON 1,200 117.7000 360640422146161
-------- ----------------- ---------------- ------------------
16:03:44 XLON 5,656 117.7000 360640422146162
-------- ----------------- ---------------- ------------------
16:03:44 XLON 2,799 117.7000 360640422146163
-------- ----------------- ---------------- ------------------
16:03:46 XLON 1,647 117.7000 360640422146164
-------- ----------------- ---------------- ------------------
16:03:46 XLON 3,000 117.7000 360640422146165
-------- ----------------- ---------------- ------------------
16:03:47 XLON 3,000 117.7000 360640422146173
-------- ----------------- ---------------- ------------------
16:03:51 XLON 11 117.7000 360640422146182
-------- ----------------- ---------------- ------------------
16:03:51 XLON 5,656 117.7000 360640422146183
-------- ----------------- ---------------- ------------------
16:03:51 XLON 611 117.7000 360640422146184
-------- ----------------- ---------------- ------------------
16:03:53 XLON 3,837 117.7000 360640422146185
-------- ----------------- ---------------- ------------------
16:03:56 XLON 26 117.7000 360640422146195
-------- ----------------- ---------------- ------------------
16:03:58 XLON 22 117.7000 360640422146198
-------- ----------------- ---------------- ------------------
16:04:03 XLON 3,632 117.6800 360640422146204
-------- ----------------- ---------------- ------------------
16:04:56 XLON 1,230 117.6800 360640422146329
-------- ----------------- ---------------- ------------------
16:05:20 XLON 10,830 117.6800 360640422146387
-------- ----------------- ---------------- ------------------
16:05:21 XLON 10,830 117.6800 360640422146389
-------- ----------------- ---------------- ------------------
16:05:21 XLON 2,700 117.6800 360640422146390
-------- ----------------- ---------------- ------------------
16:05:21 XLON 3,413 117.6800 360640422146391
-------- ----------------- ---------------- ------------------
16:05:22 CHIX 804 117.6600 138Q010OZ
-------- ----------------- ---------------- ------------------
16:05:23 XLON 2,247 117.6800 360640422146394
-------- ----------------- ---------------- ------------------
16:05:23 XLON 2,188 117.6800 360640422146395
-------- ----------------- ---------------- ------------------
16:05:23 XLON 7,067 117.6800 360640422146396
-------- ----------------- ---------------- ------------------
16:05:23 XLON 3,000 117.6800 360640422146397
-------- ----------------- ---------------- ------------------
16:05:24 XLON 2,427 117.6600 360640422146399
-------- ----------------- ---------------- ------------------
16:05:24 XLON 1,790 117.6800 360640422146398
-------- ----------------- ---------------- ------------------
16:05:24 CHIX 3,063 117.6800 138Q010P1
-------- ----------------- ---------------- ------------------
16:05:26 XLON 1,018 117.6800 360640422146400
-------- ----------------- ---------------- ------------------
16:05:28 XLON 1 117.6800 360640422146404
-------- ----------------- ---------------- ------------------
16:05:33 XLON 700 117.6200 360640422146408
-------- ----------------- ---------------- ------------------
16:05:33 XLON 1,148 117.6200 360640422146409
-------- ----------------- ---------------- ------------------
16:05:33 BATE 3,935 117.6000 038Q00SWW
-------- ----------------- ---------------- ------------------
16:05:33 CHIX 850 117.6400 138Q010Q0
-------- ----------------- ---------------- ------------------
16:05:33 BATE 3,188 117.6200 038Q00SWX
-------- ----------------- ---------------- ------------------
16:05:33 BATE 1,800 117.6200 038Q00SWY
-------- ----------------- ---------------- ------------------
16:05:33 CHIX 663 117.6600 138Q010PT
-------- ----------------- ---------------- ------------------
16:05:33 BATE 2,636 117.6600 038Q00SWV
-------- ----------------- ---------------- ------------------
16:05:33 CHIX 2,715 117.6800 138Q010PF
-------- ----------------- ---------------- ------------------
16:05:33 CHIX 3,000 117.6800 138Q010PS
-------- ----------------- ---------------- ------------------
16:05:34 XLON 6,287 117.6200 360640422146462
-------- ----------------- ---------------- ------------------
16:05:34 XLON 3,000 117.6200 360640422146463
-------- ----------------- ---------------- ------------------
16:05:34 XLON 4,541 117.6200 360640422146464
-------- ----------------- ---------------- ------------------
16:05:34 XLON 1,200 117.6200 360640422146465
-------- ----------------- ---------------- ------------------
16:05:34 XLON 1,200 117.6200 360640422146466
-------- ----------------- ---------------- ------------------
16:05:34 XLON 7,006 117.6200 360640422146467
-------- ----------------- ---------------- ------------------
16:05:34 XLON 2,700 117.6200 360640422146468
-------- ----------------- ---------------- ------------------
16:05:34 XLON 6,100 117.6200 360640422146469
-------- ----------------- ---------------- ------------------
16:05:34 XLON 9,505 117.6200 360640422146470
-------- ----------------- ---------------- ------------------
16:05:34 BATE 6,007 117.5800 038Q00SWZ
-------- ----------------- ---------------- ------------------
16:05:40 XLON 18 117.6200 360640422146496
-------- ----------------- ---------------- ------------------
16:05:40 XLON 27 117.6200 360640422146497
-------- ----------------- ---------------- ------------------
16:05:40 XLON 537 117.6200 360640422146498
-------- ----------------- ---------------- ------------------
16:05:41 XLON 10 117.6200 360640422146500
-------- ----------------- ---------------- ------------------
16:05:41 XLON 3,772 117.6200 360640422146505
-------- ----------------- ---------------- ------------------
16:05:42 XLON 33 117.6200 360640422146506
-------- ----------------- ---------------- ------------------
16:05:43 XLON 14 117.6200 360640422146507
-------- ----------------- ---------------- ------------------
16:05:47 XLON 4,740 117.6200 360640422146512
-------- ----------------- ---------------- ------------------
16:05:47 XLON 3,000 117.6200 360640422146513
-------- ----------------- ---------------- ------------------
16:05:47 XLON 4,030 117.6200 360640422146514
-------- ----------------- ---------------- ------------------
16:06:00 XLON 132 117.6200 360640422146537
-------- ----------------- ---------------- ------------------
16:06:03 CHIX 5,215 117.6000 138Q010RQ
-------- ----------------- ---------------- ------------------
16:06:03 BATE 3,588 117.6000 038Q00SYE
-------- ----------------- ---------------- ------------------
16:06:41 XLON 7,741 117.6000 360640422146728
-------- ----------------- ---------------- ------------------
16:06:41 XLON 3,212 117.6000 360640422146729
-------- ----------------- ---------------- ------------------
16:06:42 XLON 2,600 117.6000 360640422146732
-------- ----------------- ---------------- ------------------
16:06:42 XLON 1,463 117.6000 360640422146733
-------- ----------------- ---------------- ------------------
16:06:42 XLON 2,779 117.6000 360640422146734
-------- ----------------- ---------------- ------------------
16:06:42 XLON 50 117.6000 360640422146735
-------- ----------------- ---------------- ------------------
16:06:44 XLON 2,950 117.6000 360640422146737
-------- ----------------- ---------------- ------------------
16:06:44 XLON 2,389 117.6000 360640422146738
-------- ----------------- ---------------- ------------------
16:06:44 XLON 2,202 117.6000 360640422146739
-------- ----------------- ---------------- ------------------
16:06:44 XLON 2 117.6000 360640422146740
-------- ----------------- ---------------- ------------------
16:06:44 XLON 3,000 117.6000 360640422146741
-------- ----------------- ---------------- ------------------
16:06:45 XLON 1,802 117.6000 360640422146744
-------- ----------------- ---------------- ------------------
16:06:46 XLON 4,932 117.6000 360640422146752
-------- ----------------- ---------------- ------------------
16:06:46 XLON 9,889 117.6000 360640422146753
-------- ----------------- ---------------- ------------------
16:06:50 XLON 976 117.6200 360640422146767
-------- ----------------- ---------------- ------------------
16:07:48 XLON 2,716 117.6600 360640422146914
-------- ----------------- ---------------- ------------------
16:07:53 XLON 958 117.6600 360640422146925
-------- ----------------- ---------------- ------------------
16:07:53 XLON 2,062 117.6600 360640422146926
-------- ----------------- ---------------- ------------------
16:07:53 XLON 555 117.6600 360640422146927
-------- ----------------- ---------------- ------------------
16:08:23 XLON 2,982 117.7000 360640422147106
-------- ----------------- ---------------- ------------------
16:08:23 XLON 2,982 117.7000 360640422147108
-------- ----------------- ---------------- ------------------
16:08:24 XLON 496 117.7000 360640422147126
-------- ----------------- ---------------- ------------------
16:08:24 XLON 3,000 117.7000 360640422147127
-------- ----------------- ---------------- ------------------
16:08:26 XLON 1,464 117.7000 360640422147128
-------- ----------------- ---------------- ------------------
16:08:26 XLON 3,000 117.7000 360640422147129
-------- ----------------- ---------------- ------------------
16:09:25 XLON 1,995 117.6600 360640422147255
-------- ----------------- ---------------- ------------------
16:09:25 XLON 9,409 117.6800 360640422147251
-------- ----------------- ---------------- ------------------
16:09:25 XLON 500 117.6800 360640422147256
-------- ----------------- ---------------- ------------------
16:09:25 XLON 5,426 117.6800 360640422147257
-------- ----------------- ---------------- ------------------
16:09:25 XLON 1,488 117.6800 360640422147258
-------- ----------------- ---------------- ------------------
16:09:26 BATE 3,301 117.6400 038Q00TCR
-------- ----------------- ---------------- ------------------
16:09:41 XLON 18 117.6400 360640422147285
-------- ----------------- ---------------- ------------------
16:09:41 CHIX 556 117.6400 138Q011AA
-------- ----------------- ---------------- ------------------
16:09:43 XLON 2,183 117.6400 360640422147298
-------- ----------------- ---------------- ------------------
16:09:43 XLON 4,823 117.6400 360640422147299
-------- ----------------- ---------------- ------------------
16:09:43 XLON 555 117.6400 360640422147300
-------- ----------------- ---------------- ------------------
16:09:43 XLON 1 117.6400 360640422147301
-------- ----------------- ---------------- ------------------
16:09:43 XLON 3 117.6400 360640422147302
-------- ----------------- ---------------- ------------------
16:09:47 XLON 3,000 117.6400 360640422147319
-------- ----------------- ---------------- ------------------
16:09:47 XLON 2,850 117.6400 360640422147320
-------- ----------------- ---------------- ------------------
16:09:48 XLON 3,673 117.6400 360640422147321
-------- ----------------- ---------------- ------------------
16:09:48 XLON 3,000 117.6400 360640422147322
-------- ----------------- ---------------- ------------------
16:10:42 XLON 3,000 117.7000 360640422147466
-------- ----------------- ---------------- ------------------
16:10:42 CHIX 3,829 117.6800 138Q011FR
-------- ----------------- ---------------- ------------------
16:10:45 XLON 1,167 117.7000 360640422147475
-------- ----------------- ---------------- ------------------
16:12:31 CHIX 539 117.7000 138Q011MU
-------- ----------------- ---------------- ------------------
16:12:31 CHIX 540 117.7000 138Q011MV
-------- ----------------- ---------------- ------------------
16:12:31 BATE 51 117.7200 038Q00TNX
-------- ----------------- ---------------- ------------------
16:12:43 XLON 19 117.7400 360640422147784
-------- ----------------- ---------------- ------------------
16:12:43 XLON 8 117.7400 360640422147785
-------- ----------------- ---------------- ------------------
16:12:43 XLON 20 117.7400 360640422147786
-------- ----------------- ---------------- ------------------
16:13:33 XLON 11 117.7400 360640422148007
-------- ----------------- ---------------- ------------------
16:13:33 XLON 13,603 117.7600 360640422147982
-------- ----------------- ---------------- ------------------
16:13:33 XLON 12,674 117.7600 360640422148008
-------- ----------------- ---------------- ------------------
16:13:33 CHIX 4,974 117.7400 138Q011TK
-------- ----------------- ---------------- ------------------
16:13:33 BATE 6,643 117.7600 038Q00TS9
-------- ----------------- ---------------- ------------------
16:13:33 BATE 4,252 117.7600 038Q00TSA
-------- ----------------- ---------------- ------------------
16:13:33 CHIX 5,207 117.7400 138Q011TL
-------- ----------------- ---------------- ------------------
16:13:33 CHIX 8,970 117.7600 138Q011SZ
-------- ----------------- ---------------- ------------------
16:13:33 CHIX 850 117.7600 138Q011TM
-------- ----------------- ---------------- ------------------
16:13:33 CHIX 2,361 117.7600 138Q011TN
-------- ----------------- ---------------- ------------------
16:13:33 CHIX 211 117.7600 138Q011TO
-------- ----------------- ---------------- ------------------
16:13:33 BATE 5,940 117.7600 038Q00TST
-------- ----------------- ---------------- ------------------
16:13:34 XLON 2,043 117.7600 360640422148018
-------- ----------------- ---------------- ------------------
16:13:36 CHIX 1,203 117.8000 138Q011UV
-------- ----------------- ---------------- ------------------
16:13:36 CHIX 6,438 117.8000 138Q011UW
-------- ----------------- ---------------- ------------------
16:13:36 BATE 4,860 117.8000 038Q00TTW
-------- ----------------- ---------------- ------------------
16:13:36 BATE 3,020 117.8000 038Q00TTX
-------- ----------------- ---------------- ------------------
16:13:41 XLON 554 117.8000 360640422148039
-------- ----------------- ---------------- ------------------
16:13:43 XLON 27 117.8000 360640422148052
-------- ----------------- ---------------- ------------------
16:13:45 XLON 24 117.8000 360640422148066
-------- ----------------- ---------------- ------------------
16:13:47 XLON 13 117.8000 360640422148070
-------- ----------------- ---------------- ------------------
16:14:12 CHIX 9,467 117.8200 138Q011X8
-------- ----------------- ---------------- ------------------
16:14:12 BATE 1,441 117.8200 038Q00TVJ
-------- ----------------- ---------------- ------------------
16:14:12 BATE 10,767 117.8200 038Q00TVK
-------- ----------------- ---------------- ------------------
16:14:12 CHIX 5,479 117.8200 138Q011XD
-------- ----------------- ---------------- ------------------
16:14:12 CHIX 5,761 117.8200 138Q011XE
-------- ----------------- ---------------- ------------------
16:14:12 BATE 3,755 117.8200 038Q00TVM
-------- ----------------- ---------------- ------------------
16:14:12 BATE 2,387 117.8200 038Q00TVN
-------- ----------------- ---------------- ------------------
16:14:12 BATE 3,325 117.8200 038Q00TVO
-------- ----------------- ---------------- ------------------
16:14:12 XLON 2,831 117.8200 360640422148152
-------- ----------------- ---------------- ------------------
16:14:12 XLON 3,069 117.8200 360640422148153
-------- ----------------- ---------------- ------------------
16:14:12 XLON 3,449 117.8200 360640422148154
-------- ----------------- ---------------- ------------------
16:14:17 XLON 39 117.8200 360640422148162
-------- ----------------- ---------------- ------------------
16:14:20 XLON 15 117.8200 360640422148182
-------- ----------------- ---------------- ------------------
16:14:31 BATE 6,170 117.8000 038Q00TWP
-------- ----------------- ---------------- ------------------
16:14:31 BATE 5,914 117.8000 038Q00TWQ
-------- ----------------- ---------------- ------------------
16:14:31 CHIX 5,118 117.8200 138Q011YZ
-------- ----------------- ---------------- ------------------
16:14:31 XLON 540 117.8200 360640422148208
-------- ----------------- ---------------- ------------------
16:14:31 XLON 2,121 117.8200 360640422148206
-------- ----------------- ---------------- ------------------
16:14:34 CHIX 540 117.8200 138Q011Z8
-------- ----------------- ---------------- ------------------
16:14:36 CHIX 115 117.8200 138Q011ZC
-------- ----------------- ---------------- ------------------
16:14:37 CHIX 256 117.8200 138Q011ZH
-------- ----------------- ---------------- ------------------
16:14:38 CHIX 167 117.8200 138Q011ZI
-------- ----------------- ---------------- ------------------
16:14:43 XLON 3,445 117.8000 360640422148250
-------- ----------------- ---------------- ------------------
16:14:43 XLON 3,000 117.8200 360640422148252
-------- ----------------- ---------------- ------------------
16:14:43 XLON 3,000 117.8200 360640422148253
-------- ----------------- ---------------- ------------------
16:14:43 XLON 5,454 117.8200 360640422148254
-------- ----------------- ---------------- ------------------
16:14:48 XLON 1,972 117.8200 360640422148278
-------- ----------------- ---------------- ------------------
16:14:48 XLON 2,295 117.8200 360640422148279
-------- ----------------- ---------------- ------------------
16:14:56 XLON 2,849 117.8000 360640422148292
-------- ----------------- ---------------- ------------------
16:14:56 BATE 6,161 117.8000 038Q00TYP
-------- ----------------- ---------------- ------------------
16:14:56 CHIX 3,000 117.8200 138Q01212
-------- ----------------- ---------------- ------------------
16:14:56 CHIX 5,200 117.8200 138Q01213
-------- ----------------- ---------------- ------------------
16:14:56 CHIX 850 117.8200 138Q01214
-------- ----------------- ---------------- ------------------
16:14:56 XLON 2 117.8200 360640422148293
-------- ----------------- ---------------- ------------------
16:14:56 XLON 4 117.8200 360640422148294
-------- ----------------- ---------------- ------------------
16:14:56 XLON 3,000 117.8200 360640422148296
-------- ----------------- ---------------- ------------------
16:15:01 CHIX 2,408 117.8200 138Q0121Y
-------- ----------------- ---------------- ------------------
16:15:03 BATE 6,699 117.8200 038Q00TZY
-------- ----------------- ---------------- ------------------
16:15:10 CHIX 4,020 117.8400 138Q0123Y
-------- ----------------- ---------------- ------------------
16:15:14 CHIX 507 117.8400 138Q0124M
-------- ----------------- ---------------- ------------------
16:15:30 XLON 14 117.8400 360640422148485
-------- ----------------- ---------------- ------------------
16:15:34 XLON 38 117.8400 360640422148492
-------- ----------------- ---------------- ------------------
16:16:00 CHIX 12,412 117.8600 138Q0127Y
-------- ----------------- ---------------- ------------------
16:16:23 CHIX 2,986 117.8600 138Q012AI
-------- ----------------- ---------------- ------------------
16:16:39 CHIX 12,893 117.8600 138Q012C9
-------- ----------------- ---------------- ------------------
16:16:39 BATE 2,134 117.8400 038Q00U7S
-------- ----------------- ---------------- ------------------
16:16:39 CHIX 540 117.8600 138Q012CF
-------- ----------------- ---------------- ------------------
16:16:39 CHIX 529 117.8600 138Q012CG
-------- ----------------- ---------------- ------------------
16:16:39 XLON 3,200 117.8600 360640422148726
-------- ----------------- ---------------- ------------------
16:16:44 XLON 76 117.8600 360640422148768
-------- ----------------- ---------------- ------------------
16:16:46 XLON 1,169 117.8600 360640422148782
-------- ----------------- ---------------- ------------------
16:17:09 BATE 7,385 117.8600 038Q00U9T
-------- ----------------- ---------------- ------------------
16:17:09 CHIX 4,900 117.8600 138Q012FB
-------- ----------------- ---------------- ------------------
16:17:09 XLON 6,187 117.8600 360640422148816
-------- ----------------- ---------------- ------------------
16:17:09 XLON 7,385 117.8600 360640422148817
-------- ----------------- ---------------- ------------------
16:17:09 XLON 7,618 117.8600 360640422148819
-------- ----------------- ---------------- ------------------
16:17:13 CHIX 200 117.8600 138Q012FG
-------- ----------------- ---------------- ------------------
16:17:13 CHIX 1,018 117.8600 138Q012FH
-------- ----------------- ---------------- ------------------
16:17:15 CHIX 3,970 117.8600 138Q012FT
-------- ----------------- ---------------- ------------------
16:17:17 CHIX 1,939 117.8600 138Q012G0
-------- ----------------- ---------------- ------------------
16:18:12 CHIX 790 117.9200 138Q012LE
-------- ----------------- ---------------- ------------------
16:18:47 BATE 2,106 117.9400 038Q00UFP
-------- ----------------- ---------------- ------------------
16:18:53 CHIX 2,302 117.9600 138Q012P1
-------- ----------------- ---------------- ------------------
16:18:53 CHIX 235 117.9600 138Q012P2
-------- ----------------- ---------------- ------------------
16:18:53 BATE 425 117.9600 038Q00UG5
-------- ----------------- ---------------- ------------------
16:18:55 BATE 1,633 117.9600 038Q00UG6
-------- ----------------- ---------------- ------------------
16:18:55 XLON 2,755 117.9600 360640422149249
-------- ----------------- ---------------- ------------------
16:19:09 XLON 6,548 117.9600 360640422149284
-------- ----------------- ---------------- ------------------
16:19:09 XLON 6,548 117.9600 360640422149286
-------- ----------------- ---------------- ------------------
16:19:11 XLON 384 117.9600 360640422149287
-------- ----------------- ---------------- ------------------
16:19:11 XLON 3,000 117.9600 360640422149288
-------- ----------------- ---------------- ------------------
16:19:11 XLON 2,900 117.9600 360640422149289
-------- ----------------- ---------------- ------------------
16:19:12 XLON 21 117.9800 360640422149299
-------- ----------------- ---------------- ------------------
16:19:36 XLON 12,279 117.9800 360640422149337
-------- ----------------- ---------------- ------------------
16:19:39 XLON 11,578 117.9600 360640422149354
-------- ----------------- ---------------- ------------------
16:19:39 XLON 9,000 117.9600 360640422149356
-------- ----------------- ---------------- ------------------
16:19:39 XLON 2,578 117.9600 360640422149357
-------- ----------------- ---------------- ------------------
16:19:39 XLON 868 117.9600 360640422149360
-------- ----------------- ---------------- ------------------
16:19:39 XLON 2,900 117.9600 360640422149361
-------- ----------------- ---------------- ------------------
16:19:39 XLON 2,955 117.9600 360640422149362
-------- ----------------- ---------------- ------------------
16:19:40 XLON 2,182 117.9600 360640422149363
-------- ----------------- ---------------- ------------------
16:19:40 XLON 2,169 117.9600 360640422149364
-------- ----------------- ---------------- ------------------
16:19:40 XLON 2,900 117.9600 360640422149365
-------- ----------------- ---------------- ------------------
16:19:41 XLON 1,784 117.9600 360640422149373
-------- ----------------- ---------------- ------------------
16:19:41 XLON 2,700 117.9600 360640422149374
-------- ----------------- ---------------- ------------------
16:19:41 XLON 4,157 117.9600 360640422149379
-------- ----------------- ---------------- ------------------
16:19:42 XLON 9 117.9600 360640422149385
-------- ----------------- ---------------- ------------------
16:19:44 XLON 2,300 117.9600 360640422149393
-------- ----------------- ---------------- ------------------
16:19:46 XLON 381 117.9600 360640422149396
-------- ----------------- ---------------- ------------------
16:19:56 XLON 1,867 117.9600 360640422149434
-------- ----------------- ---------------- ------------------
16:19:56 XLON 2,200 117.9600 360640422149435
-------- ----------------- ---------------- ------------------
16:20:13 XLON 4,620 117.9600 360640422149533
-------- ----------------- ---------------- ------------------
16:20:13 XLON 1,794 117.9800 360640422149534
-------- ----------------- ---------------- ------------------
16:20:13 XLON 4,337 117.9800 360640422149535
-------- ----------------- ---------------- ------------------
16:20:13 XLON 3,000 117.9800 360640422149536
-------- ----------------- ---------------- ------------------
16:20:13 XLON 5,767 117.9800 360640422149537
-------- ----------------- ---------------- ------------------
16:20:13 XLON 1,200 117.9800 360640422149538
-------- ----------------- ---------------- ------------------
16:20:13 XLON 1,400 117.9800 360640422149539
-------- ----------------- ---------------- ------------------
16:20:13 XLON 1,200 117.9800 360640422149540
-------- ----------------- ---------------- ------------------
16:20:15 XLON 3,000 117.9800 360640422149549
-------- ----------------- ---------------- ------------------
16:20:15 XLON 2,242 117.9800 360640422149552
-------- ----------------- ---------------- ------------------
16:20:15 XLON 2,169 117.9800 360640422149553
-------- ----------------- ---------------- ------------------
16:20:32 XLON 15 117.9800 360640422149595
-------- ----------------- ---------------- ------------------
16:20:32 XLON 3,000 117.9800 360640422149596
-------- ----------------- ---------------- ------------------
16:20:35 XLON 2,036 117.9800 360640422149597
-------- ----------------- ---------------- ------------------
16:20:37 XLON 1,664 117.9800 360640422149607
-------- ----------------- ---------------- ------------------
16:20:43 XLON 388 117.9800 360640422149644
-------- ----------------- ---------------- ------------------
16:20:50 XLON 3,762 117.9800 360640422149660
-------- ----------------- ---------------- ------------------
16:20:56 XLON 4,264 117.9800 360640422149665
-------- ----------------- ---------------- ------------------
16:21:01 XLON 21 117.9800 360640422149667
-------- ----------------- ---------------- ------------------
16:21:06 XLON 6,423 117.9600 360640422149695
-------- ----------------- ---------------- ------------------
16:21:06 XLON 6,422 117.9600 360640422149698
-------- ----------------- ---------------- ------------------
16:21:06 XLON 1,468 117.9800 360640422149690
-------- ----------------- ---------------- ------------------
16:21:07 XLON 4,620 117.9200 360640422149713
-------- ----------------- ---------------- ------------------
16:21:07 XLON 1 117.9600 360640422149699
-------- ----------------- ---------------- ------------------
16:21:07 XLON 6,422 117.9600 360640422149707
-------- ----------------- ---------------- ------------------
16:21:24 XLON 3,576 117.9400 360640422149799
-------- ----------------- ---------------- ------------------
16:21:28 XLON 3,663 117.9400 360640422149814
-------- ----------------- ---------------- ------------------
16:22:06 XLON 7,364 117.9400 360640422150017
-------- ----------------- ---------------- ------------------
16:22:06 XLON 3,811 117.9400 360640422150020
-------- ----------------- ---------------- ------------------
16:22:08 XLON 2,422 117.9200 360640422150026
-------- ----------------- ---------------- ------------------
16:22:08 XLON 32 117.9400 360640422150022
-------- ----------------- ---------------- ------------------
16:22:08 XLON 1,792 117.9400 360640422150023
-------- ----------------- ---------------- ------------------
16:22:08 XLON 3,365 117.9400 360640422150024
-------- ----------------- ---------------- ------------------
16:22:11 XLON 2,606 117.9200 360640422150047
-------- ----------------- ---------------- ------------------
16:22:15 XLON 2,059 117.9400 360640422150097
-------- ----------------- ---------------- ------------------
16:22:15 XLON 2,170 117.9400 360640422150098
-------- ----------------- ---------------- ------------------
16:22:29 XLON 7,045 117.9400 360640422150188
-------- ----------------- ---------------- ------------------
16:22:29 XLON 2,368 117.9400 360640422150187
-------- ----------------- ---------------- ------------------
16:22:29 XLON 9,527 117.9400 360640422150198
-------- ----------------- ---------------- ------------------
16:23:02 XLON 2,265 117.9600 360640422150400
-------- ----------------- ---------------- ------------------
16:23:03 XLON 10 117.9600 360640422150412
-------- ----------------- ---------------- ------------------
16:23:05 XLON 3,435 117.9400 360640422150415
-------- ----------------- ---------------- ------------------
16:23:05 XLON 18 117.9600 360640422150414
-------- ----------------- ---------------- ------------------
16:23:27 XLON 7,344 117.9400 360640422150506
-------- ----------------- ---------------- ------------------
16:23:27 XLON 3,352 117.9400 360640422150507
-------- ----------------- ---------------- ------------------
16:23:27 XLON 1,116 117.9400 360640422150509
-------- ----------------- ---------------- ------------------
16:23:28 XLON 4,849 117.9400 360640422150511
-------- ----------------- ---------------- ------------------
16:23:28 XLON 3,231 117.9400 360640422150512
-------- ----------------- ---------------- ------------------
16:23:28 XLON 868 117.9400 360640422150513
-------- ----------------- ---------------- ------------------
16:23:28 XLON 2,356 117.9400 360640422150514
-------- ----------------- ---------------- ------------------
16:23:32 XLON 5,313 117.9200 360640422150536
-------- ----------------- ---------------- ------------------
16:23:38 XLON 4,733 117.9400 360640422150566
-------- ----------------- ---------------- ------------------
16:23:38 XLON 1,200 117.9400 360640422150567
-------- ----------------- ---------------- ------------------
16:23:38 XLON 2,064 117.9400 360640422150568
-------- ----------------- ---------------- ------------------
16:23:38 XLON 3,000 117.9400 360640422150569
-------- ----------------- ---------------- ------------------
16:23:38 XLON 1,298 117.9400 360640422150570
-------- ----------------- ---------------- ------------------
16:23:53 XLON 1,018 117.9400 360640422150624
-------- ----------------- ---------------- ------------------
16:23:55 XLON 15 117.9400 360640422150628
-------- ----------------- ---------------- ------------------
16:24:00 XLON 11,988 117.9400 360640422150644
-------- ----------------- ---------------- ------------------
16:24:00 XLON 3,000 117.9400 360640422150645
-------- ----------------- ---------------- ------------------
16:24:00 XLON 7,592 117.9400 360640422150646
-------- ----------------- ---------------- ------------------
16:24:12 XLON 3,974 117.9400 360640422150747
-------- ----------------- ---------------- ------------------
16:24:17 XLON 1,452 117.9400 360640422150777
-------- ----------------- ---------------- ------------------
16:24:17 XLON 2,205 117.9400 360640422150778
-------- ----------------- ---------------- ------------------
16:24:17 XLON 1,999 117.9400 360640422150779
-------- ----------------- ---------------- ------------------
16:24:17 XLON 1,964 117.9400 360640422150780
-------- ----------------- ---------------- ------------------
16:24:17 XLON 1,803 117.9400 360640422150781
-------- ----------------- ---------------- ------------------
16:24:19 XLON 26 117.9400 360640422150795
-------- ----------------- ---------------- ------------------
16:24:19 XLON 1,790 117.9400 360640422150796
-------- ----------------- ---------------- ------------------
16:24:30 XLON 3,121 117.9000 360640422150907
-------- ----------------- ---------------- ------------------
16:24:30 XLON 1,200 117.9000 360640422150914
-------- ----------------- ---------------- ------------------
16:24:30 XLON 1,921 117.9000 360640422150915
-------- ----------------- ---------------- ------------------
16:24:31 XLON 1,200 117.9000 360640422150916
-------- ----------------- ---------------- ------------------
16:24:31 XLON 1,200 117.9000 360640422150917
-------- ----------------- ---------------- ------------------
16:24:31 XLON 32 117.9000 360640422150918
-------- ----------------- ---------------- ------------------
16:24:31 XLON 3,000 117.9000 360640422150919
-------- ----------------- ---------------- ------------------
16:24:32 XLON 56 117.9000 360640422150920
-------- ----------------- ---------------- ------------------
16:24:32 XLON 1,334 117.9000 360640422150921
-------- ----------------- ---------------- ------------------
16:24:33 XLON 11 117.9000 360640422150922
-------- ----------------- ---------------- ------------------
16:24:33 XLON 38 117.9000 360640422150923
-------- ----------------- ---------------- ------------------
16:24:35 XLON 23 117.9000 360640422150932
-------- ----------------- ---------------- ------------------
16:24:36 XLON 24 117.9000 360640422150937
-------- ----------------- ---------------- ------------------
16:24:53 XLON 3,000 117.8600 360640422151013
-------- ----------------- ---------------- ------------------
16:24:53 XLON 12,434 117.8800 360640422151002
-------- ----------------- ---------------- ------------------
16:24:53 XLON 24 117.8800 360640422151014
-------- ----------------- ---------------- ------------------
16:24:53 XLON 1,970 117.8800 360640422151015
-------- ----------------- ---------------- ------------------
16:24:53 XLON 7,878 117.8800 360640422151016
-------- ----------------- ---------------- ------------------
16:24:53 XLON 1,200 117.8800 360640422151017
-------- ----------------- ---------------- ------------------
16:24:53 XLON 1,200 117.8800 360640422151018
-------- ----------------- ---------------- ------------------
16:24:54 XLON 4,983 117.8600 360640422151019
-------- ----------------- ---------------- ------------------
16:24:54 XLON 8,289 117.8600 360640422151020
-------- ----------------- ---------------- ------------------
16:25:15 XLON 21 117.8600 360640422151117
-------- ----------------- ---------------- ------------------
16:25:22 XLON 3,228 117.8400 360640422151184
-------- ----------------- ---------------- ------------------
16:25:22 XLON 29 117.8600 360640422151182
-------- ----------------- ---------------- ------------------
16:25:23 XLON 7,132 117.8400 360640422151188
-------- ----------------- ---------------- ------------------
16:25:24 XLON 11,922 117.8400 360640422151211
-------- ----------------- ---------------- ------------------
16:25:24 XLON 2,817 117.8400 360640422151212
-------- ----------------- ---------------- ------------------
16:25:26 XLON 11,922 117.8400 360640422151227
-------- ----------------- ---------------- ------------------
16:25:26 XLON 1,200 117.8400 360640422151228
-------- ----------------- ---------------- ------------------
16:25:26 XLON 7,454 117.8400 360640422151229
-------- ----------------- ---------------- ------------------
16:25:27 XLON 6,781 117.8400 360640422151230
-------- ----------------- ---------------- ------------------
16:25:27 XLON 1,031 117.8400 360640422151231
-------- ----------------- ---------------- ------------------
16:25:27 XLON 2,374 117.8400 360640422151232
-------- ----------------- ---------------- ------------------
16:25:28 XLON 842 117.8400 360640422151233
-------- ----------------- ---------------- ------------------
16:25:28 XLON 292 117.8400 360640422151234
-------- ----------------- ---------------- ------------------
16:25:29 XLON 96 117.8400 360640422151235
-------- ----------------- ---------------- ------------------
16:25:29 XLON 322 117.8400 360640422151236
-------- ----------------- ---------------- ------------------
16:25:29 XLON 32 117.8400 360640422151239
-------- ----------------- ---------------- ------------------
16:25:29 XLON 2,134 117.8400 360640422151240
-------- ----------------- ---------------- ------------------
16:25:29 XLON 1,745 117.8400 360640422151241
-------- ----------------- ---------------- ------------------
16:25:29 XLON 10 117.8400 360640422151242
-------- ----------------- ---------------- ------------------
16:25:30 XLON 3 117.8400 360640422151243
-------- ----------------- ---------------- ------------------
16:25:31 XLON 7,665 117.8400 360640422151259
-------- ----------------- ---------------- ------------------
16:25:31 XLON 5,177 117.8400 360640422151260
-------- ----------------- ---------------- ------------------
16:25:51 XLON 3,383 117.8200 360640422151330
-------- ----------------- ---------------- ------------------
16:25:51 XLON 1,517 117.8200 360640422151332
-------- ----------------- ---------------- ------------------
16:25:51 XLON 11,731 117.8200 360640422151331
-------- ----------------- ---------------- ------------------
16:25:51 XLON 1,712 117.8200 360640422151334
-------- ----------------- ---------------- ------------------
16:25:51 XLON 2,443 117.8200 360640422151336
-------- ----------------- ---------------- ------------------
16:25:51 XLON 77 117.8200 360640422151335
-------- ----------------- ---------------- ------------------
16:25:56 XLON 2,177 117.8200 360640422151337
-------- ----------------- ---------------- ------------------
16:26:03 XLON 342 117.8200 360640422151373
-------- ----------------- ---------------- ------------------
16:26:03 XLON 9,135 117.8200 360640422151374
-------- ----------------- ---------------- ------------------
16:26:03 XLON 540 117.8200 360640422151376
-------- ----------------- ---------------- ------------------
16:26:05 XLON 2,959 117.8200 360640422151383
-------- ----------------- ---------------- ------------------
16:26:05 XLON 11,762 117.8200 360640422151382
-------- ----------------- ---------------- ------------------
16:26:07 XLON 6,395 117.8200 360640422151397
-------- ----------------- ---------------- ------------------
16:26:10 XLON 4,856 117.8000 360640422151413
-------- ----------------- ---------------- ------------------
16:26:10 XLON 3,228 117.8000 360640422151417
-------- ----------------- ---------------- ------------------
16:26:11 XLON 650 117.8000 360640422151423
-------- ----------------- ---------------- ------------------
16:26:11 XLON 7,208 117.8000 360640422151424
-------- ----------------- ---------------- ------------------
16:26:12 XLON 6,891 117.8000 360640422151439
-------- ----------------- ---------------- ------------------
16:26:12 XLON 4,450 117.8000 360640422151440
-------- ----------------- ---------------- ------------------
16:26:14 XLON 22 117.8000 360640422151459
-------- ----------------- ---------------- ------------------
16:26:14 XLON 3,000 117.8000 360640422151460
-------- ----------------- ---------------- ------------------
16:26:14 XLON 2,678 117.8000 360640422151461
-------- ----------------- ---------------- ------------------
16:26:14 XLON 2,172 117.8000 360640422151462
-------- ----------------- ---------------- ------------------
16:26:14 XLON 3,000 117.8000 360640422151463
-------- ----------------- ---------------- ------------------
16:26:15 XLON 4,990 117.8000 360640422151464
-------- ----------------- ---------------- ------------------
16:26:15 XLON 5,057 117.8000 360640422151465
-------- ----------------- ---------------- ------------------
16:26:15 XLON 3,000 117.8000 360640422151466
-------- ----------------- ---------------- ------------------
16:26:15 XLON 1,200 117.8000 360640422151467
-------- ----------------- ---------------- ------------------
16:26:15 XLON 14,449 117.8000 360640422151468
-------- ----------------- ---------------- ------------------
16:26:16 XLON 164 117.8000 360640422151469
-------- ----------------- ---------------- ------------------
16:26:17 XLON 2,129 117.8000 360640422151475
-------- ----------------- ---------------- ------------------
16:26:17 XLON 1,031 117.8000 360640422151476
-------- ----------------- ---------------- ------------------
16:26:18 XLON 2,776 117.8000 360640422151477
-------- ----------------- ---------------- ------------------
16:26:18 XLON 388 117.8000 360640422151479
-------- ----------------- ---------------- ------------------
16:26:18 XLON 7,063 117.8000 360640422151480
-------- ----------------- ---------------- ------------------
16:26:35 XLON 7,809 117.8000 360640422151515
-------- ----------------- ---------------- ------------------
16:26:40 XLON 2,158 117.8000 360640422151536
-------- ----------------- ---------------- ------------------
16:26:40 XLON 3,936 117.8000 360640422151537
-------- ----------------- ---------------- ------------------
16:26:40 XLON 4,791 117.8000 360640422151538
-------- ----------------- ---------------- ------------------
16:26:43 XLON 1,765 117.8000 360640422151545
-------- ----------------- ---------------- ------------------
16:26:50 XLON 14 117.8000 360640422151564
-------- ----------------- ---------------- ------------------
16:26:54 XLON 1,221 117.8000 360640422151609
-------- ----------------- ---------------- ------------------
16:26:56 XLON 12,626 117.8000 360640422151625
-------- ----------------- ---------------- ------------------
16:26:57 XLON 1,200 117.7800 360640422151661
-------- ----------------- ---------------- ------------------
16:26:57 XLON 1,200 117.7800 360640422151662
-------- ----------------- ---------------- ------------------
16:26:57 XLON 894 117.7800 360640422151663
-------- ----------------- ---------------- ------------------
16:26:57 XLON 3,000 117.7800 360640422151673
-------- ----------------- ---------------- ------------------
16:26:57 XLON 12,094 117.8000 360640422151634
-------- ----------------- ---------------- ------------------
16:26:57 XLON 1,221 117.8000 360640422151635
-------- ----------------- ---------------- ------------------
16:26:57 XLON 12,568 117.8000 360640422151641
-------- ----------------- ---------------- ------------------
16:26:57 XLON 1,221 117.8000 360640422151646
-------- ----------------- ---------------- ------------------
16:26:58 XLON 4,225 117.7800 360640422151674
-------- ----------------- ---------------- ------------------
16:26:58 XLON 4,562 117.7800 360640422151676
-------- ----------------- ---------------- ------------------
16:26:59 XLON 4,576 117.7800 360640422151682
-------- ----------------- ---------------- ------------------
16:26:59 XLON 5,216 117.7800 360640422151690
-------- ----------------- ---------------- ------------------
16:26:59 XLON 3,000 117.7800 360640422151691
-------- ----------------- ---------------- ------------------
16:27:00 XLON 5,398 117.7800 360640422151715
-------- ----------------- ---------------- ------------------
16:27:00 XLON 3,000 117.7800 360640422151716
-------- ----------------- ---------------- ------------------
16:27:00 XLON 3,423 117.7800 360640422151717
-------- ----------------- ---------------- ------------------
16:27:01 XLON 396 117.7800 360640422151736
-------- ----------------- ---------------- ------------------
16:27:01 XLON 4,739 117.7800 360640422151737
-------- ----------------- ---------------- ------------------
16:27:01 XLON 3,315 117.7800 360640422151738
-------- ----------------- ---------------- ------------------
16:27:02 XLON 3,000 117.7600 360640422151740
-------- ----------------- ---------------- ------------------
16:27:02 XLON 3,000 117.7600 360640422151741
-------- ----------------- ---------------- ------------------
16:27:04 XLON 3,000 117.7800 360640422151777
-------- ----------------- ---------------- ------------------
16:27:04 XLON 152 117.7800 360640422151778
-------- ----------------- ---------------- ------------------
16:27:04 XLON 1,200 117.7800 360640422151779
-------- ----------------- ---------------- ------------------
16:27:04 XLON 1,200 117.7800 360640422151780
-------- ----------------- ---------------- ------------------
16:27:04 XLON 5,236 117.7800 360640422151781
-------- ----------------- ---------------- ------------------
16:27:04 XLON 3,000 117.7800 360640422151782
-------- ----------------- ---------------- ------------------
16:27:04 XLON 1,924 117.7800 360640422151783
-------- ----------------- ---------------- ------------------
16:27:04 XLON 3,000 117.7800 360640422151784
-------- ----------------- ---------------- ------------------
16:27:05 XLON 270 117.7600 360640422151801
-------- ----------------- ---------------- ------------------
16:27:05 XLON 3,000 117.7600 360640422151802
-------- ----------------- ---------------- ------------------
16:27:05 XLON 5,731 117.7800 360640422151803
-------- ----------------- ---------------- ------------------
16:27:05 XLON 6,100 117.7800 360640422151804
-------- ----------------- ---------------- ------------------
16:27:05 XLON 6,205 117.7800 360640422151805
-------- ----------------- ---------------- ------------------
16:27:05 XLON 3,000 117.7800 360640422151806
-------- ----------------- ---------------- ------------------
16:27:05 XLON 1,200 117.7800 360640422151807
-------- ----------------- ---------------- ------------------
16:27:05 XLON 1,200 117.7800 360640422151808
-------- ----------------- ---------------- ------------------
16:27:10 XLON 3,000 117.7200 360640422151838
-------- ----------------- ---------------- ------------------
16:27:11 XLON 4,582 117.7400 360640422151844
-------- ----------------- ---------------- ------------------
16:27:11 XLON 3,000 117.7400 360640422151845
-------- ----------------- ---------------- ------------------
16:27:12 XLON 2,929 117.7400 360640422151860
-------- ----------------- ---------------- ------------------
16:27:12 XLON 4,876 117.7400 360640422151861
-------- ----------------- ---------------- ------------------
16:27:12 XLON 5,865 117.7400 360640422151862
-------- ----------------- ---------------- ------------------
16:27:12 XLON 1,200 117.7400 360640422151863
-------- ----------------- ---------------- ------------------
16:27:12 XLON 6,100 117.7400 360640422151864
-------- ----------------- ---------------- ------------------
16:27:12 XLON 1,200 117.7400 360640422151858
-------- ----------------- ---------------- ------------------
16:27:12 XLON 908 117.7400 360640422151859
-------- ----------------- ---------------- ------------------
16:27:13 XLON 6,573 117.7400 360640422151872
-------- ----------------- ---------------- ------------------
16:27:13 XLON 3,000 117.7400 360640422151873
-------- ----------------- ---------------- ------------------
16:27:13 XLON 3,000 117.7400 360640422151874
-------- ----------------- ---------------- ------------------
16:27:13 XLON 2,859 117.7400 360640422151869
-------- ----------------- ---------------- ------------------
16:27:13 XLON 3,000 117.7400 360640422151870
-------- ----------------- ---------------- ------------------
16:27:13 XLON 1,200 117.7400 360640422151871
-------- ----------------- ---------------- ------------------
16:27:14 XLON 700 117.7400 360640422151878
-------- ----------------- ---------------- ------------------
16:27:14 XLON 2,300 117.7400 360640422151879
-------- ----------------- ---------------- ------------------
16:27:14 XLON 6,100 117.7400 360640422151880
-------- ----------------- ---------------- ------------------
16:27:14 XLON 1,200 117.7400 360640422151881
-------- ----------------- ---------------- ------------------
16:27:14 XLON 1,200 117.7400 360640422151882
-------- ----------------- ---------------- ------------------
16:27:14 XLON 5,890 117.7400 360640422151883
-------- ----------------- ---------------- ------------------
16:27:15 XLON 8,202 117.7400 360640422151887
-------- ----------------- ---------------- ------------------
16:27:15 XLON 3,000 117.7400 360640422151888
-------- ----------------- ---------------- ------------------
16:27:15 XLON 2,173 117.7400 360640422151889
-------- ----------------- ---------------- ------------------
16:27:15 XLON 261 117.7400 360640422151890
-------- ----------------- ---------------- ------------------
This announcement will also be available on Vodafone's website
at:
https://investors.vodafone.com/reports-information/regulatory-news
Enquiries to:
Investor relations: Telephone +44 (0) 7919 990 230
Media: https://www.vodafone.com/news-and-media/contact-us
This information is provided by RNS, the news service of the
London Stock Exchange. RNS is approved by the Financial Conduct
Authority to act as a Primary Information Provider in the United
Kingdom. Terms and conditions relating to the use and distribution
of this information may apply. For further information, please
contact rns@lseg.com or visit www.rns.com.
RNS may use your IP address to confirm compliance with the terms
and conditions, to analyse how you engage with the information
contained in this communication, and to share such analysis on an
anonymised basis with others as part of our commercial services.
For further information about how RNS and the London Stock Exchange
use the personal data you provide us, please see our Privacy
Policy.
END
POSSEFEFMEFSELW
(END) Dow Jones Newswires
July 27, 2021 02:00 ET (06:00 GMT)
Vodafone (LSE:VOD)
Historical Stock Chart
From Feb 2024 to Mar 2024
Vodafone (LSE:VOD)
Historical Stock Chart
From Mar 2023 to Mar 2024