TIDMVOD
RNS Number : 8188G
Vodafone Group Plc
28 July 2021
28 July 2021
Vodafone Group Plc ('Vodafone')
ISIN Code: GB00BH4HKS39
Transaction in Own Shares
Vodafone announces that it has purchased the following number of
its ordinary shares of 20 (20/21) US cents on Exchange (as defined
in the Rules of the London Stock Exchange) from Goldman Sachs
International ('Goldman Sachs') as part of its buy-back programme
announced on 23 July 2021 (the 'Programme'). The sole purpose of
this Programme is to reduce the issued share capital of Vodafone to
partially offset the increase in the issued share capital as a
result of the maturing of the first tranche of a two-tranche
mandatory convertible bond ('MCB') issued by Vodafone in March
2019.
Date of purchase: 28 July 2021
Number of ordinary shares of
20 (20/21) US cents each purchased: 5,707,176
-------------
Highest price paid per share
(pence): 117.08
-------------
Lowest price paid per share
(pence): 115.58
-------------
Volume weighted average price
paid per share (pence): 116.05
-------------
Vodafone intends to hold the purchased shares in treasury.
Following the purchase of these shares, Vodafone holds
1,031,543,534 of its ordinary shares in treasury and has
27,786,046,484 ordinary shares in issue (excluding treasury
shares).
As part of the Programme, Goldman Sachs (213800TB53ELEUKM7Q6)
purchases Vodafone ordinary shares and sells such shares to
Vodafone. In connection with the above purchases, on 28 July 2021
Goldman Sachs (as principal) elected to purchase 5,707,176 Vodafone
ordinary shares to sell to Vodafone. A schedule of individual
trades carried out by Goldman Sachs on 28 July 2021 is set out
below.
Schedule of purchases - aggregate information
Trading venue Volume weighted average Aggregated volume
price (pence per share)
XLON 116.20 5,707,176
------------------------- ------------------
Schedule of purchases - individual transactions
Transaction Trading Venue Number of Price Per Transaction
Time Shares Share (GBP) Reference Number
08:35:55 XLON 6,177 115.9000 361877372674460
-------------- ---------- ------------- ------------------
08:36:19 XLON 2,097 115.9600 361877372674515
-------------- ---------- ------------- ------------------
08:36:19 XLON 616 115.9600 361877372674516
-------------- ---------- ------------- ------------------
08:36:25 XLON 3,000 115.9600 361877372674521
-------------- ---------- ------------- ------------------
08:36:25 XLON 920 115.9600 361877372674522
-------------- ---------- ------------- ------------------
08:36:25 XLON 642 115.9600 361877372674523
-------------- ---------- ------------- ------------------
08:36:34 XLON 2,177 115.9000 361877372674557
-------------- ---------- ------------- ------------------
08:36:57 XLON 1,004 115.9600 361877372674573
-------------- ---------- ------------- ------------------
08:37:17 XLON 3,000 116.0000 361877372674629
-------------- ---------- ------------- ------------------
08:38:06 XLON 3,444 116.0400 361877372674739
-------------- ---------- ------------- ------------------
08:38:09 XLON 3,766 116.0400 361877372674741
-------------- ---------- ------------- ------------------
08:38:09 XLON 5,618 116.0400 361877372674743
-------------- ---------- ------------- ------------------
08:39:07 XLON 3,845 116.0800 361877372674931
-------------- ---------- ------------- ------------------
08:39:52 XLON 3,000 116.0800 361877372674932
-------------- ---------- ------------- ------------------
08:39:52 XLON 1,401 116.0800 361877372674933
-------------- ---------- ------------- ------------------
08:39:54 XLON 1,756 116.0600 361877372675168
-------------- ---------- ------------- ------------------
08:39:54 XLON 9,725 116.0600 361877372675248
-------------- ---------- ------------- ------------------
08:40:39 XLON 10,721 116.0600 361877372675247
-------------- ---------- ------------- ------------------
08:42:35 XLON 3,000 116.0800 361877372675250
-------------- ---------- ------------- ------------------
08:42:35 XLON 2,181 116.0800 361877372675251
-------------- ---------- ------------- ------------------
08:42:35 XLON 1,739 116.0800 361877372675252
-------------- ---------- ------------- ------------------
08:42:38 XLON 9,227 116.0400 361877372675254
-------------- ---------- ------------- ------------------
08:42:40 XLON 457 116.0200 361877372675264
-------------- ---------- ------------- ------------------
08:42:40 XLON 2,204 116.0200 361877372675265
-------------- ---------- ------------- ------------------
08:42:48 XLON 3,135 116.0200 361877372675301
-------------- ---------- ------------- ------------------
08:43:35 XLON 3,171 116.1000 361877372675397
-------------- ---------- ------------- ------------------
08:43:35 XLON 8 116.1000 361877372675398
-------------- ---------- ------------- ------------------
08:43:42 XLON 3,140 116.1000 361877372675449
-------------- ---------- ------------- ------------------
08:43:42 XLON 5,207 116.1000 361877372675465
-------------- ---------- ------------- ------------------
08:43:42 XLON 6,888 116.1000 361877372675466
-------------- ---------- ------------- ------------------
08:44:03 XLON 8,347 116.1000 361877372675467
-------------- ---------- ------------- ------------------
08:44:03 XLON 3,505 116.0800 361877372675589
-------------- ---------- ------------- ------------------
08:44:15 XLON 2,976 116.0800 361877372675590
-------------- ---------- ------------- ------------------
08:44:15 XLON 349 116.0800 361877372675591
-------------- ---------- ------------- ------------------
08:45:26 XLON 7,657 116.0800 361877372675592
-------------- ---------- ------------- ------------------
08:45:26 XLON 431 116.0800 361877372675593
-------------- ---------- ------------- ------------------
08:45:26 XLON 11,414 116.0800 361877372675594
-------------- ---------- ------------- ------------------
08:45:28 XLON 2,064 116.0800 361877372675595
-------------- ---------- ------------- ------------------
08:45:28 XLON 1,774 116.0800 361877372675596
-------------- ---------- ------------- ------------------
08:45:29 XLON 1,688 116.0800 361877372675599
-------------- ---------- ------------- ------------------
08:45:29 XLON 2,181 116.0800 361877372675600
-------------- ---------- ------------- ------------------
08:45:32 XLON 243 116.0800 361877372675608
-------------- ---------- ------------- ------------------
08:45:33 XLON 2,249 116.0800 361877372675609
-------------- ---------- ------------- ------------------
08:45:33 XLON 2,181 116.0800 361877372675610
-------------- ---------- ------------- ------------------
08:46:05 XLON 3,000 116.1400 361877372675713
-------------- ---------- ------------- ------------------
08:46:05 XLON 2,180 116.1400 361877372675714
-------------- ---------- ------------- ------------------
08:46:05 XLON 3,662 116.1200 361877372675756
-------------- ---------- ------------- ------------------
08:46:26 XLON 3,090 116.1200 361877372675757
-------------- ---------- ------------- ------------------
08:46:30 XLON 6,841 116.1200 361877372675766
-------------- ---------- ------------- ------------------
08:46:30 XLON 2,616 116.1200 361877372675767
-------------- ---------- ------------- ------------------
08:46:30 XLON 3,698 116.1200 361877372675768
-------------- ---------- ------------- ------------------
08:46:34 XLON 1,577 116.1200 361877372675776
-------------- ---------- ------------- ------------------
08:46:34 XLON 6,842 116.1200 361877372675777
-------------- ---------- ------------- ------------------
08:46:36 XLON 3,917 116.1200 361877372675785
-------------- ---------- ------------- ------------------
08:46:36 XLON 3,841 116.1200 361877372675786
-------------- ---------- ------------- ------------------
08:46:36 XLON 3,200 116.1000 361877372675789
-------------- ---------- ------------- ------------------
08:46:36 XLON 2,181 116.1000 361877372675790
-------------- ---------- ------------- ------------------
08:47:47 XLON 4,400 116.0800 361877372675910
-------------- ---------- ------------- ------------------
08:47:50 XLON 4,018 116.0600 361877372675922
-------------- ---------- ------------- ------------------
08:48:08 XLON 2,584 116.0600 361877372676014
-------------- ---------- ------------- ------------------
08:48:08 XLON 1,790 116.0600 361877372676015
-------------- ---------- ------------- ------------------
08:49:15 XLON 1,574 116.1000 361877372676160
-------------- ---------- ------------- ------------------
08:49:15 XLON 4,004 116.1000 361877372676161
-------------- ---------- ------------- ------------------
08:50:02 XLON 3,100 116.1600 361877372676256
-------------- ---------- ------------- ------------------
08:50:02 XLON 1,678 116.1600 361877372676257
-------------- ---------- ------------- ------------------
08:50:02 XLON 737 116.1600 361877372676258
-------------- ---------- ------------- ------------------
08:50:02 XLON 6,488 116.1600 361877372676259
-------------- ---------- ------------- ------------------
08:51:00 XLON 6,266 116.1800 361877372676425
-------------- ---------- ------------- ------------------
08:51:00 XLON 255 116.1800 361877372676426
-------------- ---------- ------------- ------------------
08:51:00 XLON 6,666 116.1800 361877372676427
-------------- ---------- ------------- ------------------
08:51:44 XLON 1,535 116.1800 361877372676624
-------------- ---------- ------------- ------------------
08:51:44 XLON 797 116.1800 361877372676625
-------------- ---------- ------------- ------------------
08:52:09 XLON 2,792 116.1800 361877372676742
-------------- ---------- ------------- ------------------
08:52:22 XLON 7 116.2200 361877372676913
-------------- ---------- ------------- ------------------
08:52:22 XLON 4,229 116.2200 361877372676914
-------------- ---------- ------------- ------------------
08:52:25 XLON 5,781 116.2200 361877372676915
-------------- ---------- ------------- ------------------
08:53:04 XLON 3,432 116.2200 361877372676918
-------------- ---------- ------------- ------------------
08:53:04 XLON 5,699 116.2200 361877372676919
-------------- ---------- ------------- ------------------
08:53:06 XLON 3,200 116.1200 361877372676990
-------------- ---------- ------------- ------------------
08:53:41 XLON 2,155 116.1200 361877372676991
-------------- ---------- ------------- ------------------
08:53:41 XLON 9,856 116.1400 361877372676986
-------------- ---------- ------------- ------------------
08:53:41 XLON 4,184 116.1200 361877372676989
-------------- ---------- ------------- ------------------
08:57:54 XLON 3,000 116.3000 361877372677418
-------------- ---------- ------------- ------------------
08:57:56 XLON 1,165 116.3000 361877372677468
-------------- ---------- ------------- ------------------
08:57:56 XLON 2,338 116.3000 361877372677469
-------------- ---------- ------------- ------------------
08:58:04 XLON 3,572 116.3000 361877372677470
-------------- ---------- ------------- ------------------
08:58:05 XLON 3,000 116.3000 361877372677473
-------------- ---------- ------------- ------------------
08:58:05 XLON 144 116.3000 361877372677474
-------------- ---------- ------------- ------------------
08:58:07 XLON 3,100 116.2800 361877372677476
-------------- ---------- ------------- ------------------
08:59:39 XLON 3,100 116.3400 361877372677656
-------------- ---------- ------------- ------------------
08:59:39 XLON 2,200 116.3400 361877372677657
-------------- ---------- ------------- ------------------
08:59:39 XLON 2,176 116.3400 361877372677658
-------------- ---------- ------------- ------------------
08:59:39 XLON 603 116.3400 361877372677659
-------------- ---------- ------------- ------------------
08:59:46 XLON 5,832 116.3400 361877372677733
-------------- ---------- ------------- ------------------
08:59:46 XLON 282 116.3400 361877372677734
-------------- ---------- ------------- ------------------
08:59:46 XLON 6,650 116.3400 361877372677726
-------------- ---------- ------------- ------------------
08:59:46 XLON 4,777 116.3400 361877372677728
-------------- ---------- ------------- ------------------
09:00:03 XLON 4,223 116.3400 361877372677727
-------------- ---------- ------------- ------------------
09:00:03 XLON 2,072 116.3400 361877372677729
-------------- ---------- ------------- ------------------
09:00:03 XLON 5,832 116.3400 361877372677732
-------------- ---------- ------------- ------------------
09:00:40 XLON 3,176 116.3400 361877372677902
-------------- ---------- ------------- ------------------
09:00:40 XLON 6,693 116.3400 361877372677901
-------------- ---------- ------------- ------------------
09:02:11 XLON 7,422 116.4400 361877372677985
-------------- ---------- ------------- ------------------
09:02:11 XLON 5,094 116.4400 361877372677986
-------------- ---------- ------------- ------------------
09:04:25 XLON 1,908 116.5600 361877372678357
-------------- ---------- ------------- ------------------
09:04:51 XLON 3,000 116.6000 361877372678560
-------------- ---------- ------------- ------------------
09:04:58 XLON 2,148 116.6200 361877372678579
-------------- ---------- ------------- ------------------
09:04:58 XLON 2,675 116.6200 361877372678580
-------------- ---------- ------------- ------------------
09:05:04 XLON 3,000 116.6200 361877372678582
-------------- ---------- ------------- ------------------
09:05:05 XLON 2,986 116.6200 361877372678583
-------------- ---------- ------------- ------------------
09:05:05 XLON 8,140 116.5800 361877372678663
-------------- ---------- ------------- ------------------
09:05:05 XLON 788 116.5800 361877372678664
-------------- ---------- ------------- ------------------
09:05:05 XLON 2,747 116.5800 361877372678665
-------------- ---------- ------------- ------------------
09:05:31 XLON 4,278 116.5800 361877372678666
-------------- ---------- ------------- ------------------
09:05:31 XLON 3,443 116.5800 361877372678669
-------------- ---------- ------------- ------------------
09:07:38 XLON 6,262 116.7000 361877372679066
-------------- ---------- ------------- ------------------
09:07:38 XLON 4,362 116.7000 361877372679067
-------------- ---------- ------------- ------------------
09:08:05 XLON 3,237 116.7000 361877372679068
-------------- ---------- ------------- ------------------
09:08:05 XLON 1,743 116.7000 361877372679119
-------------- ---------- ------------- ------------------
09:08:05 XLON 8,216 116.7000 361877372679120
-------------- ---------- ------------- ------------------
09:08:37 XLON 3,000 116.7000 361877372679122
-------------- ---------- ------------- ------------------
09:08:37 XLON 1,966 116.7000 361877372679123
-------------- ---------- ------------- ------------------
09:10:19 XLON 3,033 116.7000 361877372679470
-------------- ---------- ------------- ------------------
09:10:19 XLON 3,056 116.7000 361877372679471
-------------- ---------- ------------- ------------------
09:10:54 XLON 5,155 116.6600 361877372679639
-------------- ---------- ------------- ------------------
09:12:11 XLON 3,100 116.6600 361877372679649
-------------- ---------- ------------- ------------------
09:12:11 XLON 616 116.6600 361877372679650
-------------- ---------- ------------- ------------------
09:12:33 XLON 2,421 116.6600 361877372679694
-------------- ---------- ------------- ------------------
09:12:33 XLON 720 116.6600 361877372679695
-------------- ---------- ------------- ------------------
09:12:40 XLON 2,947 116.6400 361877372679706
-------------- ---------- ------------- ------------------
09:12:40 XLON 2,753 116.6600 361877372679798
-------------- ---------- ------------- ------------------
09:13:29 XLON 3,208 116.6400 361877372679802
-------------- ---------- ------------- ------------------
09:13:32 XLON 8,762 116.6200 361877372679806
-------------- ---------- ------------- ------------------
09:13:32 XLON 4,786 116.6200 361877372679807
-------------- ---------- ------------- ------------------
09:13:34 XLON 3,100 116.6200 361877372679810
-------------- ---------- ------------- ------------------
09:13:34 XLON 1,560 116.6200 361877372679811
-------------- ---------- ------------- ------------------
09:14:02 XLON 3,728 116.5400 361877372679975
-------------- ---------- ------------- ------------------
09:15:54 XLON 3,236 116.3800 361877372680237
-------------- ---------- ------------- ------------------
09:15:54 XLON 3,622 116.3800 361877372680236
-------------- ---------- ------------- ------------------
09:17:04 XLON 2,738 116.4000 361877372680346
-------------- ---------- ------------- ------------------
09:17:09 XLON 2,716 116.4000 361877372680354
-------------- ---------- ------------- ------------------
09:17:20 XLON 2,941 116.4600 361877372680402
-------------- ---------- ------------- ------------------
09:17:22 XLON 2,084 116.4600 361877372680473
-------------- ---------- ------------- ------------------
09:17:34 XLON 3,000 116.4600 361877372680474
-------------- ---------- ------------- ------------------
09:18:05 XLON 3,936 116.4400 361877372680481
-------------- ---------- ------------- ------------------
09:18:05 XLON 4,097 116.4400 361877372680482
-------------- ---------- ------------- ------------------
09:24:03 XLON 1,246 116.5800 361877372681228
-------------- ---------- ------------- ------------------
09:24:03 XLON 436 116.5800 361877372681229
-------------- ---------- ------------- ------------------
09:24:03 XLON 3,000 116.5800 361877372681231
-------------- ---------- ------------- ------------------
09:24:12 XLON 2,556 116.5800 361877372681262
-------------- ---------- ------------- ------------------
09:24:12 XLON 11,840 116.5800 361877372681261
-------------- ---------- ------------- ------------------
09:24:12 XLON 5,867 116.5800 361877372681263
-------------- ---------- ------------- ------------------
09:24:31 XLON 5,609 116.5800 361877372681270
-------------- ---------- ------------- ------------------
09:24:31 XLON 11,157 116.5800 361877372681274
-------------- ---------- ------------- ------------------
09:25:56 XLON 489 116.6800 361877372681472
-------------- ---------- ------------- ------------------
09:25:59 XLON 3,802 116.6800 361877372681517
-------------- ---------- ------------- ------------------
09:26:06 XLON 3,100 116.6800 361877372681518
-------------- ---------- ------------- ------------------
09:26:06 XLON 2,170 116.6800 361877372681519
-------------- ---------- ------------- ------------------
09:26:06 XLON 2,294 116.6800 361877372681520
-------------- ---------- ------------- ------------------
09:26:06 XLON 3,000 116.6800 361877372681521
-------------- ---------- ------------- ------------------
09:26:06 XLON 960 116.6800 361877372681522
-------------- ---------- ------------- ------------------
09:26:09 XLON 201 116.6800 361877372681528
-------------- ---------- ------------- ------------------
09:26:11 XLON 500 116.6800 361877372681532
-------------- ---------- ------------- ------------------
09:28:10 XLON 467 116.7200 361877372681714
-------------- ---------- ------------- ------------------
09:32:06 XLON 3,100 116.8200 361877372682120
-------------- ---------- ------------- ------------------
09:32:06 XLON 2,565 116.8200 361877372682121
-------------- ---------- ------------- ------------------
09:32:06 XLON 3,000 116.8200 361877372682122
-------------- ---------- ------------- ------------------
09:32:08 XLON 3,220 116.8200 361877372682126
-------------- ---------- ------------- ------------------
09:32:08 XLON 2,167 116.8200 361877372682127
-------------- ---------- ------------- ------------------
09:32:08 XLON 3,237 116.8200 361877372682128
-------------- ---------- ------------- ------------------
09:32:08 XLON 616 116.8200 361877372682129
-------------- ---------- ------------- ------------------
09:32:12 XLON 4,002 116.8000 361877372682152
-------------- ---------- ------------- ------------------
09:33:26 XLON 659 116.8600 361877372682239
-------------- ---------- ------------- ------------------
09:33:37 XLON 1,906 116.8600 361877372682262
-------------- ---------- ------------- ------------------
09:33:41 XLON 3,782 116.8600 361877372682331
-------------- ---------- ------------- ------------------
09:33:41 XLON 12,725 116.8600 361877372682330
-------------- ---------- ------------- ------------------
09:34:14 XLON 3,000 116.8200 361877372682344
-------------- ---------- ------------- ------------------
09:34:14 XLON 1,273 116.8200 361877372682345
-------------- ---------- ------------- ------------------
09:34:14 XLON 2,200 116.8600 361877372682334
-------------- ---------- ------------- ------------------
09:34:14 XLON 8,199 116.8600 361877372682335
-------------- ---------- ------------- ------------------
09:34:14 XLON 3,782 116.8600 361877372682333
-------------- ---------- ------------- ------------------
09:34:20 XLON 2,384 116.8000 361877372682386
-------------- ---------- ------------- ------------------
09:34:22 XLON 560 116.8000 361877372682395
-------------- ---------- ------------- ------------------
09:34:31 XLON 334 116.8200 361877372682428
-------------- ---------- ------------- ------------------
09:35:02 XLON 2,720 116.8000 361877372682536
-------------- ---------- ------------- ------------------
09:35:03 XLON 3,100 116.7800 361877372682539
-------------- ---------- ------------- ------------------
09:35:08 XLON 1,776 116.8000 361877372682582
-------------- ---------- ------------- ------------------
09:36:14 XLON 2,996 116.9200 361877372682743
-------------- ---------- ------------- ------------------
09:36:14 XLON 3,561 116.9200 361877372682744
-------------- ---------- ------------- ------------------
09:36:19 XLON 500 116.9200 361877372682748
-------------- ---------- ------------- ------------------
09:36:19 XLON 3,365 116.9200 361877372682749
-------------- ---------- ------------- ------------------
09:36:19 XLON 616 116.9200 361877372682750
-------------- ---------- ------------- ------------------
09:36:21 XLON 500 116.9200 361877372682751
-------------- ---------- ------------- ------------------
09:36:21 XLON 3,365 116.9200 361877372682752
-------------- ---------- ------------- ------------------
09:36:21 XLON 616 116.9200 361877372682753
-------------- ---------- ------------- ------------------
09:36:22 XLON 3,000 116.9200 361877372682755
-------------- ---------- ------------- ------------------
09:36:22 XLON 3,234 116.9200 361877372682756
-------------- ---------- ------------- ------------------
09:36:22 XLON 500 116.9200 361877372682757
-------------- ---------- ------------- ------------------
09:36:22 XLON 616 116.9200 361877372682758
-------------- ---------- ------------- ------------------
09:36:23 XLON 500 116.9200 361877372682760
-------------- ---------- ------------- ------------------
09:36:23 XLON 3,234 116.9200 361877372682761
-------------- ---------- ------------- ------------------
09:36:24 XLON 500 116.9200 361877372682762
-------------- ---------- ------------- ------------------
09:37:09 XLON 500 116.9400 361877372682860
-------------- ---------- ------------- ------------------
09:37:12 XLON 136 116.9600 361877372682890
-------------- ---------- ------------- ------------------
09:37:51 XLON 3,000 117.0400 361877372682963
-------------- ---------- ------------- ------------------
09:37:51 XLON 616 117.0400 361877372682964
-------------- ---------- ------------- ------------------
09:37:52 XLON 3,000 117.0400 361877372682967
-------------- ---------- ------------- ------------------
09:37:57 XLON 3,000 117.0400 361877372682977
-------------- ---------- ------------- ------------------
09:38:00 XLON 3,000 117.0400 361877372682978
-------------- ---------- ------------- ------------------
09:38:00 XLON 616 117.0400 361877372682979
-------------- ---------- ------------- ------------------
09:38:55 XLON 3,100 117.0400 361877372683091
-------------- ---------- ------------- ------------------
09:39:15 XLON 500 117.0600 361877372683146
-------------- ---------- ------------- ------------------
09:39:15 XLON 500 117.0600 361877372683193
-------------- ---------- ------------- ------------------
09:39:20 XLON 3,000 117.0600 361877372683194
-------------- ---------- ------------- ------------------
09:39:26 XLON 2,505 117.0600 361877372683195
-------------- ---------- ------------- ------------------
09:39:57 XLON 500 117.0600 361877372683196
-------------- ---------- ------------- ------------------
09:39:57 XLON 4,181 117.0400 361877372683189
-------------- ---------- ------------- ------------------
09:39:57 XLON 10,406 117.0400 361877372683191
-------------- ---------- ------------- ------------------
09:39:57 XLON 8,840 117.0400 361877372683190
-------------- ---------- ------------- ------------------
09:39:57 XLON 500 117.0600 361877372683313
-------------- ---------- ------------- ------------------
09:40:39 XLON 2,200 117.0600 361877372683314
-------------- ---------- ------------- ------------------
09:40:39 XLON 2,583 117.0600 361877372683315
-------------- ---------- ------------- ------------------
09:40:39 XLON 2,401 117.0600 361877372683316
-------------- ---------- ------------- ------------------
09:40:39 XLON 2,260 117.0600 361877372683336
-------------- ---------- ------------- ------------------
09:40:44 XLON 9 117.0600 361877372683337
-------------- ---------- ------------- ------------------
09:40:44 XLON 155 117.0800 361877372683344
-------------- ---------- ------------- ------------------
09:40:45 XLON 2,339 117.0800 361877372683345
-------------- ---------- ------------- ------------------
09:40:45 XLON 500 117.0800 361877372683346
-------------- ---------- ------------- ------------------
09:40:45 XLON 500 117.0800 361877372683382
-------------- ---------- ------------- ------------------
09:40:46 XLON 5 117.0800 361877372683383
-------------- ---------- ------------- ------------------
09:41:12 XLON 2,184 117.0800 361877372683384
-------------- ---------- ------------- ------------------
09:41:12 XLON 2,816 117.0800 361877372683428
-------------- ---------- ------------- ------------------
09:41:12 XLON 3,100 117.0400 361877372683443
-------------- ---------- ------------- ------------------
09:41:42 XLON 11,367 117.0200 361877372683453
-------------- ---------- ------------- ------------------
09:41:53 XLON 4,105 117.0200 361877372683452
-------------- ---------- ------------- ------------------
09:41:58 XLON 6,502 116.9800 361877372683456
-------------- ---------- ------------- ------------------
09:41:58 XLON 513 116.9800 361877372683457
-------------- ---------- ------------- ------------------
09:42:33 XLON 2,797 116.9600 361877372683515
-------------- ---------- ------------- ------------------
09:43:11 XLON 4,101 116.9600 361877372683723
-------------- ---------- ------------- ------------------
09:43:23 XLON 4,573 116.9600 361877372683724
-------------- ---------- ------------- ------------------
09:44:36 XLON 10,212 116.9200 361877372683875
-------------- ---------- ------------- ------------------
09:44:58 XLON 8,012 116.9000 361877372683879
-------------- ---------- ------------- ------------------
09:45:03 XLON 3,072 116.8800 361877372683985
-------------- ---------- ------------- ------------------
09:45:39 XLON 3,000 116.8800 361877372683986
-------------- ---------- ------------- ------------------
09:45:39 XLON 257 116.8800 361877372683987
-------------- ---------- ------------- ------------------
09:45:42 XLON 3,165 116.8600 361877372684102
-------------- ---------- ------------- ------------------
09:47:30 XLON 7,829 116.8800 361877372684210
-------------- ---------- ------------- ------------------
09:47:30 XLON 6,103 116.8800 361877372684211
-------------- ---------- ------------- ------------------
09:47:55 XLON 2,321 116.8600 361877372684212
-------------- ---------- ------------- ------------------
09:47:55 XLON 597 116.8600 361877372684213
-------------- ---------- ------------- ------------------
09:47:55 XLON 3,100 116.8600 361877372684214
-------------- ---------- ------------- ------------------
09:47:55 XLON 2,100 116.8600 361877372684215
-------------- ---------- ------------- ------------------
09:47:55 XLON 133 116.8800 361877372684216
-------------- ---------- ------------- ------------------
09:48:31 XLON 2,754 116.8400 361877372684276
-------------- ---------- ------------- ------------------
09:49:05 XLON 2,931 116.8800 361877372684416
-------------- ---------- ------------- ------------------
09:49:09 XLON 3,564 116.8800 361877372684415
-------------- ---------- ------------- ------------------
09:50:40 XLON 7,990 116.8600 361877372684518
-------------- ---------- ------------- ------------------
09:50:40 XLON 6,287 116.8600 361877372684519
-------------- ---------- ------------- ------------------
09:52:05 XLON 3,000 116.8400 361877372684694
-------------- ---------- ------------- ------------------
09:52:05 XLON 244 116.8400 361877372684695
-------------- ---------- ------------- ------------------
09:52:57 XLON 4,459 116.8400 361877372684698
-------------- ---------- ------------- ------------------
09:52:57 XLON 8,553 116.8400 361877372684689
-------------- ---------- ------------- ------------------
09:52:57 XLON 6,080 116.8400 361877372684688
-------------- ---------- ------------- ------------------
09:53:39 XLON 3,590 116.7600 361877372684779
-------------- ---------- ------------- ------------------
09:54:29 XLON 4,441 116.8000 361877372684877
-------------- ---------- ------------- ------------------
09:54:29 XLON 2,431 116.8000 361877372684878
-------------- ---------- ------------- ------------------
09:54:29 XLON 1,719 116.8000 361877372684879
-------------- ---------- ------------- ------------------
09:54:50 XLON 3,000 116.8000 361877372684887
-------------- ---------- ------------- ------------------
09:54:50 XLON 523 116.8000 361877372684888
-------------- ---------- ------------- ------------------
09:55:10 XLON 3,306 116.8200 361877372684944
-------------- ---------- ------------- ------------------
09:56:44 XLON 4,757 116.8600 361877372685176
-------------- ---------- ------------- ------------------
09:56:50 XLON 554 116.8600 361877372685177
-------------- ---------- ------------- ------------------
09:56:50 XLON 2,691 116.8600 361877372685178
-------------- ---------- ------------- ------------------
09:58:22 XLON 8,932 116.8800 361877372685311
-------------- ---------- ------------- ------------------
09:58:50 XLON 2,500 116.9000 361877372685313
-------------- ---------- ------------- ------------------
09:58:50 XLON 2,970 116.9000 361877372685314
-------------- ---------- ------------- ------------------
09:58:54 XLON 9,794 116.9000 361877372685496
-------------- ---------- ------------- ------------------
09:59:07 XLON 5,281 116.9000 361877372685497
-------------- ---------- ------------- ------------------
10:00:20 XLON 3,000 116.9000 361877372685509
-------------- ---------- ------------- ------------------
10:00:20 XLON 822 116.9000 361877372685510
-------------- ---------- ------------- ------------------
10:00:20 XLON 3,000 116.9000 361877372685516
-------------- ---------- ------------- ------------------
10:00:20 XLON 7,375 116.9000 361877372685517
-------------- ---------- ------------- ------------------
10:01:08 XLON 1,717 116.7400 361877372685602
-------------- ---------- ------------- ------------------
10:01:08 XLON 2,987 116.7400 361877372685603
-------------- ---------- ------------- ------------------
10:02:53 XLON 3,111 116.7600 361877372685780
-------------- ---------- ------------- ------------------
10:03:54 XLON 2,734 116.7200 361877372685899
-------------- ---------- ------------- ------------------
10:05:07 XLON 361 116.7800 361877372686369
-------------- ---------- ------------- ------------------
10:05:07 XLON 6,102 116.7800 361877372686370
-------------- ---------- ------------- ------------------
10:05:07 XLON 3,146 116.7800 361877372686371
-------------- ---------- ------------- ------------------
10:05:07 XLON 1,446 116.7800 361877372686372
-------------- ---------- ------------- ------------------
10:10:08 XLON 8 116.8600 361877372686584
-------------- ---------- ------------- ------------------
10:10:12 XLON 444 116.8600 361877372686593
-------------- ---------- ------------- ------------------
10:10:15 XLON 2,357 116.8600 361877372686594
-------------- ---------- ------------- ------------------
10:10:21 XLON 12,589 116.9000 361877372686651
-------------- ---------- ------------- ------------------
10:10:24 XLON 4,804 116.9000 361877372686650
-------------- ---------- ------------- ------------------
10:10:51 XLON 3,000 116.9000 361877372686655
-------------- ---------- ------------- ------------------
10:10:51 XLON 4,752 116.9000 361877372686656
-------------- ---------- ------------- ------------------
10:10:51 XLON 3,528 116.9000 361877372686657
-------------- ---------- ------------- ------------------
10:10:51 XLON 920 116.9000 361877372686658
-------------- ---------- ------------- ------------------
10:10:51 XLON 337 116.9000 361877372686659
-------------- ---------- ------------- ------------------
10:10:51 XLON 3,000 116.9000 361877372686660
-------------- ---------- ------------- ------------------
10:10:51 XLON 10,302 116.9000 361877372686661
-------------- ---------- ------------- ------------------
10:10:51 XLON 2,751 116.9000 361877372686669
-------------- ---------- ------------- ------------------
10:10:53 XLON 67 116.9000 361877372686678
-------------- ---------- ------------- ------------------
10:10:53 XLON 4,061 116.9000 361877372686822
-------------- ---------- ------------- ------------------
10:10:58 XLON 2,682 116.9000 361877372686823
-------------- ---------- ------------- ------------------
10:12:52 XLON 2,542 116.9000 361877372686824
-------------- ---------- ------------- ------------------
10:12:52 XLON 2,098 116.9000 361877372686831
-------------- ---------- ------------- ------------------
10:12:52 XLON 3,000 116.8800 361877372686971
-------------- ---------- ------------- ------------------
10:12:54 XLON 5,453 116.8800 361877372686974
-------------- ---------- ------------- ------------------
10:14:04 XLON 3,000 116.8800 361877372686977
-------------- ---------- ------------- ------------------
10:14:04 XLON 2,286 116.8800 361877372686978
-------------- ---------- ------------- ------------------
10:14:04 XLON 1,200 116.8800 361877372686979
-------------- ---------- ------------- ------------------
10:14:04 XLON 1,292 116.8800 361877372686980
-------------- ---------- ------------- ------------------
10:14:04 XLON 3,000 116.8800 361877372686981
-------------- ---------- ------------- ------------------
10:14:04 XLON 3,555 116.8800 361877372686982
-------------- ---------- ------------- ------------------
10:14:13 XLON 6,607 116.8800 361877372687042
-------------- ---------- ------------- ------------------
10:14:13 XLON 10,070 116.8800 361877372687041
-------------- ---------- ------------- ------------------
10:15:25 XLON 9,084 116.8400 361877372687237
-------------- ---------- ------------- ------------------
10:15:25 XLON 5,255 116.8400 361877372687238
-------------- ---------- ------------- ------------------
10:17:27 XLON 1,439 116.8600 361877372687427
-------------- ---------- ------------- ------------------
10:17:27 XLON 4,752 116.8600 361877372687429
-------------- ---------- ------------- ------------------
10:17:27 XLON 6,502 116.8600 361877372687428
-------------- ---------- ------------- ------------------
10:17:33 XLON 3,564 116.8600 361877372687430
-------------- ---------- ------------- ------------------
10:17:33 XLON 297 116.8600 361877372687431
-------------- ---------- ------------- ------------------
10:18:14 XLON 3,154 116.7600 361877372687483
-------------- ---------- ------------- ------------------
10:18:34 XLON 4,385 116.7200 361877372687563
-------------- ---------- ------------- ------------------
10:18:34 XLON 4,468 116.7200 361877372687564
-------------- ---------- ------------- ------------------
10:20:47 XLON 2,431 116.8400 361877372687670
-------------- ---------- ------------- ------------------
10:20:47 XLON 8,766 116.8400 361877372687672
-------------- ---------- ------------- ------------------
10:20:49 XLON 1,331 116.8400 361877372687671
-------------- ---------- ------------- ------------------
10:21:05 XLON 4,537 116.8400 361877372687678
-------------- ---------- ------------- ------------------
10:21:05 XLON 3,200 116.8400 361877372687679
-------------- ---------- ------------- ------------------
10:22:29 XLON 1,060 116.8800 361877372687967
-------------- ---------- ------------- ------------------
10:22:29 XLON 1,654 116.8800 361877372687968
-------------- ---------- ------------- ------------------
10:22:29 XLON 2,750 116.8800 361877372688012
-------------- ---------- ------------- ------------------
10:23:32 XLON 186 116.8800 361877372688015
-------------- ---------- ------------- ------------------
10:23:32 XLON 2,118 116.8800 361877372688016
-------------- ---------- ------------- ------------------
10:23:52 XLON 3,949 116.8800 361877372688143
-------------- ---------- ------------- ------------------
10:24:01 XLON 1,207 116.8800 361877372688144
-------------- ---------- ------------- ------------------
10:24:01 XLON 4,985 116.8600 361877372688147
-------------- ---------- ------------- ------------------
10:24:37 XLON 8,314 116.8600 361877372688149
-------------- ---------- ------------- ------------------
10:24:37 XLON 3,580 116.8600 361877372688148
-------------- ---------- ------------- ------------------
10:24:37 XLON 3,000 116.8600 361877372688153
-------------- ---------- ------------- ------------------
10:24:37 XLON 1,147 116.8600 361877372688154
-------------- ---------- ------------- ------------------
10:24:37 XLON 3,000 116.8600 361877372688157
-------------- ---------- ------------- ------------------
10:24:37 XLON 2,072 116.8600 361877372688158
-------------- ---------- ------------- ------------------
10:24:37 XLON 202 116.8600 361877372688159
-------------- ---------- ------------- ------------------
10:27:34 XLON 1,695 116.8600 361877372688420
-------------- ---------- ------------- ------------------
10:27:34 XLON 1,114 116.8600 361877372688421
-------------- ---------- ------------- ------------------
10:27:53 XLON 4,401 116.8400 361877372688455
-------------- ---------- ------------- ------------------
10:27:53 XLON 474 116.8400 361877372688456
-------------- ---------- ------------- ------------------
10:28:16 XLON 9 116.8400 361877372688631
-------------- ---------- ------------- ------------------
10:28:47 XLON 149 116.8800 361877372688699
-------------- ---------- ------------- ------------------
10:28:47 XLON 3,000 116.8800 361877372688700
-------------- ---------- ------------- ------------------
10:28:50 XLON 3,209 116.8800 361877372688701
-------------- ---------- ------------- ------------------
10:29:40 XLON 2,491 116.8800 361877372688798
-------------- ---------- ------------- ------------------
10:29:43 XLON 114 116.9000 361877372688948
-------------- ---------- ------------- ------------------
10:29:43 XLON 1,889 116.9000 361877372688951
-------------- ---------- ------------- ------------------
10:29:43 XLON 5,445 116.8800 361877372688986
-------------- ---------- ------------- ------------------
10:31:14 XLON 13,029 116.8800 361877372688988
-------------- ---------- ------------- ------------------
10:31:22 XLON 7,031 116.8800 361877372688987
-------------- ---------- ------------- ------------------
10:31:55 XLON 465 116.9000 361877372688990
-------------- ---------- ------------- ------------------
10:31:55 XLON 3,000 116.9000 361877372688991
-------------- ---------- ------------- ------------------
10:31:55 XLON 3,000 116.9000 361877372688992
-------------- ---------- ------------- ------------------
10:31:55 XLON 5,790 116.9000 361877372688993
-------------- ---------- ------------- ------------------
10:32:16 XLON 571 116.9000 361877372689020
-------------- ---------- ------------- ------------------
10:32:16 XLON 2,300 116.9000 361877372689021
-------------- ---------- ------------- ------------------
10:32:16 XLON 1,200 116.9000 361877372689022
-------------- ---------- ------------- ------------------
10:32:16 XLON 2,698 116.9000 361877372689023
-------------- ---------- ------------- ------------------
10:32:16 XLON 5,919 116.8600 361877372689044
-------------- ---------- ------------- ------------------
10:32:16 XLON 7,401 116.8600 361877372689045
-------------- ---------- ------------- ------------------
10:32:30 XLON 2,117 116.8200 361877372689100
-------------- ---------- ------------- ------------------
10:32:50 XLON 3,251 116.8200 361877372689160
-------------- ---------- ------------- ------------------
10:32:54 XLON 3,170 116.8200 361877372689161
-------------- ---------- ------------- ------------------
10:33:29 XLON 2,767 116.7800 361877372689241
-------------- ---------- ------------- ------------------
10:33:48 XLON 3,285 116.7800 361877372689238
-------------- ---------- ------------- ------------------
10:33:48 XLON 2,485 116.7800 361877372689239
-------------- ---------- ------------- ------------------
10:34:01 XLON 579 116.7800 361877372689240
-------------- ---------- ------------- ------------------
10:34:43 XLON 2,851 116.7000 361877372689418
-------------- ---------- ------------- ------------------
10:34:43 XLON 3,002 116.7000 361877372689419
-------------- ---------- ------------- ------------------
10:35:27 XLON 2,879 116.7000 361877372689513
-------------- ---------- ------------- ------------------
10:35:45 XLON 3,077 116.7000 361877372689515
-------------- ---------- ------------- ------------------
10:36:18 XLON 3,000 116.7000 361877372689525
-------------- ---------- ------------- ------------------
10:36:18 XLON 2,100 116.7000 361877372689526
-------------- ---------- ------------- ------------------
10:36:18 XLON 1,333 116.7000 361877372689527
-------------- ---------- ------------- ------------------
10:36:18 XLON 971 116.7000 361877372689528
-------------- ---------- ------------- ------------------
10:36:18 XLON 1,200 116.7000 361877372689529
-------------- ---------- ------------- ------------------
10:36:18 XLON 1,200 116.7000 361877372689530
-------------- ---------- ------------- ------------------
10:36:18 XLON 620 116.7000 361877372689531
-------------- ---------- ------------- ------------------
10:37:21 XLON 5,879 116.6600 361877372689616
-------------- ---------- ------------- ------------------
10:37:21 XLON 2,909 116.6600 361877372689617
-------------- ---------- ------------- ------------------
10:38:05 XLON 5,433 116.6200 361877372689700
-------------- ---------- ------------- ------------------
10:38:12 XLON 3,848 116.6200 361877372689701
-------------- ---------- ------------- ------------------
10:38:55 XLON 3,522 116.6200 361877372689702
-------------- ---------- ------------- ------------------
10:38:55 XLON 2,844 116.6200 361877372689703
-------------- ---------- ------------- ------------------
10:41:19 XLON 13,000 116.6600 361877372689881
-------------- ---------- ------------- ------------------
10:41:19 XLON 10,426 116.6600 361877372689880
-------------- ---------- ------------- ------------------
10:42:21 XLON 5,281 116.6400 361877372690059
-------------- ---------- ------------- ------------------
10:42:45 XLON 1,400 116.6200 361877372690274
-------------- ---------- ------------- ------------------
10:42:56 XLON 3,444 116.6200 361877372690272
-------------- ---------- ------------- ------------------
10:42:56 XLON 1,653 116.6200 361877372690275
-------------- ---------- ------------- ------------------
10:44:27 XLON 3,529 116.5800 361877372690301
-------------- ---------- ------------- ------------------
10:45:46 XLON 3,858 116.6000 361877372690369
-------------- ---------- ------------- ------------------
10:45:46 XLON 256 116.6000 361877372690370
-------------- ---------- ------------- ------------------
10:46:23 XLON 936 116.6600 361877372690413
-------------- ---------- ------------- ------------------
10:48:15 XLON 13,374 116.7000 361877372690639
-------------- ---------- ------------- ------------------
10:49:17 XLON 6,087 116.7200 361877372690649
-------------- ---------- ------------- ------------------
10:49:17 XLON 313 116.7200 361877372690650
-------------- ---------- ------------- ------------------
10:49:17 XLON 2,125 116.7200 361877372690651
-------------- ---------- ------------- ------------------
10:49:17 XLON 3,000 116.7200 361877372690652
-------------- ---------- ------------- ------------------
10:49:17 XLON 3,661 116.7200 361877372690653
-------------- ---------- ------------- ------------------
10:49:17 XLON 3,000 116.7400 361877372690654
-------------- ---------- ------------- ------------------
10:49:17 XLON 3,020 116.7400 361877372690655
-------------- ---------- ------------- ------------------
10:50:16 XLON 118 116.7200 361877372690770
-------------- ---------- ------------- ------------------
10:50:18 XLON 2,193 116.7400 361877372690789
-------------- ---------- ------------- ------------------
10:50:19 XLON 3,846 116.7400 361877372690793
-------------- ---------- ------------- ------------------
10:50:19 XLON 1,077 116.7400 361877372690859
-------------- ---------- ------------- ------------------
10:50:19 XLON 168 116.7400 361877372690872
-------------- ---------- ------------- ------------------
10:50:21 XLON 138 116.7400 361877372690875
-------------- ---------- ------------- ------------------
10:51:16 XLON 2,335 116.7200 361877372690900
-------------- ---------- ------------- ------------------
10:51:21 XLON 620 116.7200 361877372690901
-------------- ---------- ------------- ------------------
10:51:22 XLON 342 116.7200 361877372690902
-------------- ---------- ------------- ------------------
10:51:53 XLON 6,020 116.7200 361877372690903
-------------- ---------- ------------- ------------------
10:51:54 XLON 2,400 116.7200 361877372690904
-------------- ---------- ------------- ------------------
10:51:54 XLON 3,468 116.7200 361877372690905
-------------- ---------- ------------- ------------------
10:51:54 XLON 2,873 116.7200 361877372690906
-------------- ---------- ------------- ------------------
10:51:54 XLON 3,000 116.7000 361877372690933
-------------- ---------- ------------- ------------------
10:52:11 XLON 9,646 116.7000 361877372690932
-------------- ---------- ------------- ------------------
10:52:58 XLON 4,427 116.7200 361877372691044
-------------- ---------- ------------- ------------------
10:52:58 XLON 5,888 116.7200 361877372691041
-------------- ---------- ------------- ------------------
10:55:26 XLON 2,779 116.6800 361877372691318
-------------- ---------- ------------- ------------------
10:55:57 XLON 2,753 116.6800 361877372691368
-------------- ---------- ------------- ------------------
10:56:28 XLON 2,746 116.6600 361877372691495
-------------- ---------- ------------- ------------------
10:57:29 XLON 2,400 116.6800 361877372691694
-------------- ---------- ------------- ------------------
10:57:30 XLON 3,698 116.6800 361877372691777
-------------- ---------- ------------- ------------------
10:57:32 XLON 1,236 116.6800 361877372691778
-------------- ---------- ------------- ------------------
10:57:32 XLON 10,712 116.6800 361877372691779
-------------- ---------- ------------- ------------------
10:58:07 XLON 3,100 116.6800 361877372691801
-------------- ---------- ------------- ------------------
10:58:07 XLON 3,000 116.6800 361877372691802
-------------- ---------- ------------- ------------------
10:58:07 XLON 5,942 116.6800 361877372691803
-------------- ---------- ------------- ------------------
10:58:07 XLON 2,800 116.6800 361877372691804
-------------- ---------- ------------- ------------------
10:58:07 XLON 3,561 116.6800 361877372691805
-------------- ---------- ------------- ------------------
10:59:59 XLON 4,624 116.5600 361877372691999
-------------- ---------- ------------- ------------------
10:59:59 XLON 4,206 116.5400 361877372692004
-------------- ---------- ------------- ------------------
10:59:59 XLON 3,705 116.5400 361877372692002
-------------- ---------- ------------- ------------------
11:00:32 XLON 2,895 116.6200 361877372692146
-------------- ---------- ------------- ------------------
11:01:17 XLON 3,019 116.6200 361877372692149
-------------- ---------- ------------- ------------------
11:01:17 XLON 606 116.6200 361877372692153
-------------- ---------- ------------- ------------------
11:01:18 XLON 6,208 116.6200 361877372692154
-------------- ---------- ------------- ------------------
11:01:19 XLON 1,303 116.6000 361877372692162
-------------- ---------- ------------- ------------------
11:01:19 XLON 4,747 116.6000 361877372692175
-------------- ---------- ------------- ------------------
11:01:19 XLON 2,786 116.6000 361877372692172
-------------- ---------- ------------- ------------------
11:01:29 XLON 2,106 116.6000 361877372692173
-------------- ---------- ------------- ------------------
11:01:57 XLON 3,233 116.5400 361877372692267
-------------- ---------- ------------- ------------------
11:03:05 XLON 2,644 116.5600 361877372692381
-------------- ---------- ------------- ------------------
11:03:05 XLON 5,048 116.5600 361877372692383
-------------- ---------- ------------- ------------------
11:03:07 XLON 2,012 116.5600 361877372692382
-------------- ---------- ------------- ------------------
11:03:07 XLON 2,678 116.5600 361877372692384
-------------- ---------- ------------- ------------------
11:03:22 XLON 88 116.5400 361877372692434
-------------- ---------- ------------- ------------------
11:03:22 XLON 4,285 116.5400 361877372692435
-------------- ---------- ------------- ------------------
11:05:00 XLON 1,860 116.5600 361877372692498
-------------- ---------- ------------- ------------------
11:05:00 XLON 1,009 116.5600 361877372692499
-------------- ---------- ------------- ------------------
11:05:00 XLON 1,991 116.5600 361877372692500
-------------- ---------- ------------- ------------------
11:05:00 XLON 176 116.5600 361877372692501
-------------- ---------- ------------- ------------------
11:05:00 XLON 638 116.5600 361877372692502
-------------- ---------- ------------- ------------------
11:05:01 XLON 474 116.5000 361877372692519
-------------- ---------- ------------- ------------------
11:05:01 XLON 7,124 116.5000 361877372692521
-------------- ---------- ------------- ------------------
11:05:01 XLON 7,390 116.5000 361877372692520
-------------- ---------- ------------- ------------------
11:05:45 XLON 3,464 116.4200 361877372692612
-------------- ---------- ------------- ------------------
11:05:45 XLON 1,175 116.4200 361877372692613
-------------- ---------- ------------- ------------------
11:06:56 XLON 2,251 116.3000 361877372692680
-------------- ---------- ------------- ------------------
11:06:56 XLON 34 116.3000 361877372692681
-------------- ---------- ------------- ------------------
11:06:56 XLON 675 116.3000 361877372692682
-------------- ---------- ------------- ------------------
11:07:06 XLON 3,491 116.3000 361877372692685
-------------- ---------- ------------- ------------------
11:07:52 XLON 2,839 116.3600 361877372692794
-------------- ---------- ------------- ------------------
11:07:56 XLON 54 116.3600 361877372692799
-------------- ---------- ------------- ------------------
11:07:56 XLON 3,514 116.3600 361877372692800
-------------- ---------- ------------- ------------------
11:08:00 XLON 8,976 116.3200 361877372692814
-------------- ---------- ------------- ------------------
11:08:00 XLON 2,040 116.3200 361877372692815
-------------- ---------- ------------- ------------------
11:08:23 XLON 2,066 116.3200 361877372692838
-------------- ---------- ------------- ------------------
11:08:23 XLON 3,214 116.3200 361877372692839
-------------- ---------- ------------- ------------------
11:08:58 XLON 2,178 116.3400 361877372692851
-------------- ---------- ------------- ------------------
11:08:58 XLON 1,717 116.3400 361877372692852
-------------- ---------- ------------- ------------------
11:09:38 XLON 2,767 116.3800 361877372692918
-------------- ---------- ------------- ------------------
11:09:55 XLON 2,778 116.3800 361877372693017
-------------- ---------- ------------- ------------------
11:09:58 XLON 4,909 116.4000 361877372693028
-------------- ---------- ------------- ------------------
11:09:58 XLON 7,047 116.3600 361877372693045
-------------- ---------- ------------- ------------------
11:09:58 XLON 101 116.3600 361877372693046
-------------- ---------- ------------- ------------------
11:10:59 XLON 2,995 116.3800 361877372693188
-------------- ---------- ------------- ------------------
11:10:59 XLON 2,630 116.3800 361877372693189
-------------- ---------- ------------- ------------------
11:10:59 XLON 1,966 116.3800 361877372693190
-------------- ---------- ------------- ------------------
11:12:00 XLON 1,426 116.4000 361877372693245
-------------- ---------- ------------- ------------------
11:12:00 XLON 1,987 116.4000 361877372693246
-------------- ---------- ------------- ------------------
11:12:00 XLON 1,094 116.4000 361877372693247
-------------- ---------- ------------- ------------------
11:12:22 XLON 174 116.4000 361877372693277
-------------- ---------- ------------- ------------------
11:12:26 XLON 1,561 116.4000 361877372693279
-------------- ---------- ------------- ------------------
11:12:29 XLON 12,836 116.4000 361877372693309
-------------- ---------- ------------- ------------------
11:12:31 XLON 3,288 116.4000 361877372693307
-------------- ---------- ------------- ------------------
11:12:42 XLON 3,100 116.3800 361877372693313
-------------- ---------- ------------- ------------------
11:12:42 XLON 981 116.3800 361877372693314
-------------- ---------- ------------- ------------------
11:12:42 XLON 3,571 116.3600 361877372693370
-------------- ---------- ------------- ------------------
11:12:42 XLON 7,057 116.3600 361877372693372
-------------- ---------- ------------- ------------------
11:13:06 XLON 2,009 116.3000 361877372693416
-------------- ---------- ------------- ------------------
11:13:06 XLON 3,675 116.3000 361877372693417
-------------- ---------- ------------- ------------------
11:14:31 XLON 4,838 116.3000 361877372693564
-------------- ---------- ------------- ------------------
11:14:31 XLON 1,638 116.3000 361877372693566
-------------- ---------- ------------- ------------------
11:14:31 XLON 2,642 116.3000 361877372693567
-------------- ---------- ------------- ------------------
11:14:32 XLON 2,835 116.3000 361877372693589
-------------- ---------- ------------- ------------------
11:14:36 XLON 3,156 116.2800 361877372693603
-------------- ---------- ------------- ------------------
11:14:52 XLON 3,487 116.2600 361877372693658
-------------- ---------- ------------- ------------------
11:15:03 XLON 2,996 116.2600 361877372693659
-------------- ---------- ------------- ------------------
11:15:43 XLON 4,253 116.2200 361877372693756
-------------- ---------- ------------- ------------------
11:16:02 XLON 3,000 116.2200 361877372693758
-------------- ---------- ------------- ------------------
11:16:02 XLON 1,226 116.2200 361877372693759
-------------- ---------- ------------- ------------------
11:16:02 XLON 4,547 116.2000 361877372693761
-------------- ---------- ------------- ------------------
11:16:56 XLON 4,712 116.2400 361877372693945
-------------- ---------- ------------- ------------------
11:16:56 XLON 3,404 116.2400 361877372693946
-------------- ---------- ------------- ------------------
11:16:56 XLON 193 116.2400 361877372693947
-------------- ---------- ------------- ------------------
11:17:11 XLON 216 116.2000 361877372693961
-------------- ---------- ------------- ------------------
11:17:11 XLON 3,972 116.2000 361877372693962
-------------- ---------- ------------- ------------------
11:18:32 XLON 2,151 116.2600 361877372694081
-------------- ---------- ------------- ------------------
11:19:09 XLON 2,985 116.3000 361877372694156
-------------- ---------- ------------- ------------------
11:19:51 XLON 2,400 116.3000 361877372694233
-------------- ---------- ------------- ------------------
11:20:04 XLON 3,742 116.3000 361877372694238
-------------- ---------- ------------- ------------------
11:20:04 XLON 6,880 116.3000 361877372694230
-------------- ---------- ------------- ------------------
11:20:06 XLON 3,000 116.2800 361877372694293
-------------- ---------- ------------- ------------------
11:20:18 XLON 1,229 116.2800 361877372694294
-------------- ---------- ------------- ------------------
11:20:40 XLON 10,166 116.2800 361877372694288
-------------- ---------- ------------- ------------------
11:20:40 XLON 12,384 116.2800 361877372694287
-------------- ---------- ------------- ------------------
11:21:06 XLON 3,013 116.2600 361877372694326
-------------- ---------- ------------- ------------------
11:22:24 XLON 2,542 116.3200 361877372694400
-------------- ---------- ------------- ------------------
11:22:24 XLON 572 116.3200 361877372694401
-------------- ---------- ------------- ------------------
11:23:51 XLON 361 116.3200 361877372694561
-------------- ---------- ------------- ------------------
11:23:51 XLON 2,119 116.3200 361877372694562
-------------- ---------- ------------- ------------------
11:24:21 XLON 1,723 116.3200 361877372694599
-------------- ---------- ------------- ------------------
11:24:21 XLON 1,742 116.3200 361877372694600
-------------- ---------- ------------- ------------------
11:24:21 XLON 1,111 116.3200 361877372694601
-------------- ---------- ------------- ------------------
11:24:21 XLON 3,000 116.3200 361877372694602
-------------- ---------- ------------- ------------------
11:24:22 XLON 4,469 116.3200 361877372694604
-------------- ---------- ------------- ------------------
11:24:22 XLON 3,000 116.3200 361877372694605
-------------- ---------- ------------- ------------------
11:24:22 XLON 920 116.3200 361877372694606
-------------- ---------- ------------- ------------------
11:25:22 XLON 3 116.3600 361877372694746
-------------- ---------- ------------- ------------------
11:25:22 XLON 2,721 116.3600 361877372694747
-------------- ---------- ------------- ------------------
11:25:24 XLON 2,300 116.3600 361877372694750
-------------- ---------- ------------- ------------------
11:25:24 XLON 3,000 116.3600 361877372694751
-------------- ---------- ------------- ------------------
11:25:31 XLON 3,000 116.3600 361877372694763
-------------- ---------- ------------- ------------------
11:25:31 XLON 200 116.3600 361877372694764
-------------- ---------- ------------- ------------------
11:26:23 XLON 2,717 116.3800 361877372694814
-------------- ---------- ------------- ------------------
11:26:31 XLON 3,397 116.3600 361877372694816
-------------- ---------- ------------- ------------------
11:26:31 XLON 2,200 116.3600 361877372694817
-------------- ---------- ------------- ------------------
11:26:31 XLON 932 116.3800 361877372694818
-------------- ---------- ------------- ------------------
11:27:01 XLON 3,000 116.3800 361877372694863
-------------- ---------- ------------- ------------------
11:27:32 XLON 2,990 116.4000 361877372694900
-------------- ---------- ------------- ------------------
11:27:32 XLON 3,332 116.4000 361877372694901
-------------- ---------- ------------- ------------------
11:27:32 XLON 2,692 116.4000 361877372694902
-------------- ---------- ------------- ------------------
11:27:32 XLON 220 116.4000 361877372694903
-------------- ---------- ------------- ------------------
11:27:33 XLON 531 116.3800 361877372694920
-------------- ---------- ------------- ------------------
11:28:36 XLON 4,738 116.4400 361877372694962
-------------- ---------- ------------- ------------------
11:28:36 XLON 5,985 116.4400 361877372694961
-------------- ---------- ------------- ------------------
11:28:59 XLON 4,175 116.4400 361877372694964
-------------- ---------- ------------- ------------------
11:28:59 XLON 4,175 116.4400 361877372694965
-------------- ---------- ------------- ------------------
11:28:59 XLON 667 116.4400 361877372694966
-------------- ---------- ------------- ------------------
11:29:38 XLON 2,745 116.4400 361877372695002
-------------- ---------- ------------- ------------------
11:29:51 XLON 4,151 116.4600 361877372695071
-------------- ---------- ------------- ------------------
11:30:03 XLON 5,833 116.4400 361877372695075
-------------- ---------- ------------- ------------------
11:30:24 XLON 3,153 116.4200 361877372695157
-------------- ---------- ------------- ------------------
11:30:24 XLON 1,307 116.4200 361877372695158
-------------- ---------- ------------- ------------------
11:31:20 XLON 3,000 116.4400 361877372695180
-------------- ---------- ------------- ------------------
11:31:20 XLON 177 116.4400 361877372695181
-------------- ---------- ------------- ------------------
11:31:45 XLON 6,526 116.4000 361877372695215
-------------- ---------- ------------- ------------------
11:32:10 XLON 675 116.4000 361877372695240
-------------- ---------- ------------- ------------------
11:32:10 XLON 2,764 116.4000 361877372695241
-------------- ---------- ------------- ------------------
11:32:10 XLON 5,527 116.4000 361877372695242
-------------- ---------- ------------- ------------------
11:32:11 XLON 1,094 116.3800 361877372695334
-------------- ---------- ------------- ------------------
11:32:23 XLON 3,338 116.3800 361877372695333
-------------- ---------- ------------- ------------------
11:33:18 XLON 1,411 116.4000 361877372695379
-------------- ---------- ------------- ------------------
11:33:18 XLON 2,763 116.4000 361877372695380
-------------- ---------- ------------- ------------------
11:33:28 XLON 2,858 116.4000 361877372695381
-------------- ---------- ------------- ------------------
11:35:22 XLON 2,739 116.4400 361877372695548
-------------- ---------- ------------- ------------------
11:35:22 XLON 12,397 116.4000 361877372695591
-------------- ---------- ------------- ------------------
11:35:58 XLON 3,181 116.4000 361877372695590
-------------- ---------- ------------- ------------------
11:36:29 XLON 3,000 116.4000 361877372695593
-------------- ---------- ------------- ------------------
11:36:29 XLON 1,936 116.4000 361877372695594
-------------- ---------- ------------- ------------------
11:37:11 XLON 2,727 116.4000 361877372695658
-------------- ---------- ------------- ------------------
11:37:20 XLON 3,220 116.3800 361877372695664
-------------- ---------- ------------- ------------------
11:37:24 XLON 3,000 116.4000 361877372695665
-------------- ---------- ------------- ------------------
11:37:24 XLON 6,077 116.4000 361877372695666
-------------- ---------- ------------- ------------------
11:39:21 XLON 3,262 116.3800 361877372695934
-------------- ---------- ------------- ------------------
11:39:44 XLON 158 116.4400 361877372695971
-------------- ---------- ------------- ------------------
11:40:00 XLON 3,028 116.4400 361877372695972
-------------- ---------- ------------- ------------------
11:40:00 XLON 9,170 116.4000 361877372695997
-------------- ---------- ------------- ------------------
11:40:07 XLON 6,163 116.3800 361877372696005
-------------- ---------- ------------- ------------------
11:42:52 XLON 3,100 116.4600 361877372696240
-------------- ---------- ------------- ------------------
11:42:56 XLON 5,365 116.4400 361877372696259
-------------- ---------- ------------- ------------------
11:42:56 XLON 11,948 116.4400 361877372696261
-------------- ---------- ------------- ------------------
11:42:56 XLON 2,724 116.4400 361877372696260
-------------- ---------- ------------- ------------------
11:43:10 XLON 5,471 116.4400 361877372696263
-------------- ---------- ------------- ------------------
11:43:47 XLON 285 116.4200 361877372696416
-------------- ---------- ------------- ------------------
11:47:04 XLON 13,130 116.4200 361877372696598
-------------- ---------- ------------- ------------------
11:47:04 XLON 4,563 116.4200 361877372696599
-------------- ---------- ------------- ------------------
11:47:11 XLON 2,995 116.3800 361877372696604
-------------- ---------- ------------- ------------------
11:47:11 XLON 1,143 116.4000 361877372696605
-------------- ---------- ------------- ------------------
11:47:20 XLON 2,764 116.3800 361877372696638
-------------- ---------- ------------- ------------------
11:47:20 XLON 3,832 116.3600 361877372696649
-------------- ---------- ------------- ------------------
11:47:20 XLON 756 116.3600 361877372696650
-------------- ---------- ------------- ------------------
11:47:50 XLON 1,922 116.3400 361877372696720
-------------- ---------- ------------- ------------------
11:47:50 XLON 6,093 116.3400 361877372696722
-------------- ---------- ------------- ------------------
11:47:50 XLON 2,557 116.3400 361877372696721
-------------- ---------- ------------- ------------------
11:48:35 XLON 2,082 116.3400 361877372696725
-------------- ---------- ------------- ------------------
11:48:35 XLON 1,662 116.3400 361877372696726
-------------- ---------- ------------- ------------------
11:49:21 XLON 2,793 116.3400 361877372696861
-------------- ---------- ------------- ------------------
11:49:22 XLON 3,000 116.3400 361877372696868
-------------- ---------- ------------- ------------------
11:49:22 XLON 821 116.3400 361877372696869
-------------- ---------- ------------- ------------------
11:50:43 XLON 3,090 116.3400 361877372697014
-------------- ---------- ------------- ------------------
11:51:43 XLON 2,770 116.3200 361877372697088
-------------- ---------- ------------- ------------------
11:51:45 XLON 8 116.3200 361877372697090
-------------- ---------- ------------- ------------------
11:51:45 XLON 3,995 116.3400 361877372697136
-------------- ---------- ------------- ------------------
11:51:49 XLON 960 116.3400 361877372697137
-------------- ---------- ------------- ------------------
11:51:50 XLON 2,943 116.3000 361877372697158
-------------- ---------- ------------- ------------------
11:52:50 XLON 8,201 116.3000 361877372697160
-------------- ---------- ------------- ------------------
11:52:50 XLON 4,486 116.3000 361877372697161
-------------- ---------- ------------- ------------------
11:52:57 XLON 2,449 116.3200 361877372697163
-------------- ---------- ------------- ------------------
11:52:57 XLON 1,799 116.3200 361877372697164
-------------- ---------- ------------- ------------------
11:53:43 XLON 9,114 116.2400 361877372697325
-------------- ---------- ------------- ------------------
11:53:43 XLON 4,274 116.2400 361877372697326
-------------- ---------- ------------- ------------------
11:53:52 XLON 2,973 116.2000 361877372697411
-------------- ---------- ------------- ------------------
11:53:52 XLON 4,128 116.2000 361877372697410
-------------- ---------- ------------- ------------------
11:54:47 XLON 3,000 116.2000 361877372697413
-------------- ---------- ------------- ------------------
11:54:47 XLON 754 116.2000 361877372697414
-------------- ---------- ------------- ------------------
11:54:47 XLON 622 116.2000 361877372697415
-------------- ---------- ------------- ------------------
11:54:49 XLON 2,012 116.1600 361877372697421
-------------- ---------- ------------- ------------------
11:56:06 XLON 78 116.2200 361877372697703
-------------- ---------- ------------- ------------------
11:56:06 XLON 512 116.2200 361877372697704
-------------- ---------- ------------- ------------------
11:57:25 XLON 1,808 116.2200 361877372697706
-------------- ---------- ------------- ------------------
11:57:25 XLON 7,782 116.2000 361877372697742
-------------- ---------- ------------- ------------------
11:57:31 XLON 6,306 116.2000 361877372697741
-------------- ---------- ------------- ------------------
11:58:07 XLON 3,000 116.2000 361877372697753
-------------- ---------- ------------- ------------------
11:58:07 XLON 1,859 116.2000 361877372697754
-------------- ---------- ------------- ------------------
11:58:07 XLON 6,458 116.2000 361877372697755
-------------- ---------- ------------- ------------------
11:59:21 XLON 6,413 116.2200 361877372697885
-------------- ---------- ------------- ------------------
11:59:21 XLON 2,180 116.2200 361877372697886
-------------- ---------- ------------- ------------------
11:59:39 XLON 3,305 116.2200 361877372697906
-------------- ---------- ------------- ------------------
11:59:42 XLON 3,136 116.2000 361877372697929
-------------- ---------- ------------- ------------------
12:00:04 XLON 4,362 116.2000 361877372697953
-------------- ---------- ------------- ------------------
12:01:32 XLON 472 116.2000 361877372698074
-------------- ---------- ------------- ------------------
12:01:32 XLON 8 116.2000 361877372698075
-------------- ---------- ------------- ------------------
12:01:32 XLON 2,295 116.2000 361877372698076
-------------- ---------- ------------- ------------------
12:02:00 XLON 3,000 116.1600 361877372698238
-------------- ---------- ------------- ------------------
12:02:00 XLON 6,861 116.1200 361877372698253
-------------- ---------- ------------- ------------------
12:02:00 XLON 5,247 116.1200 361877372698254
-------------- ---------- ------------- ------------------
12:02:00 XLON 6,596 116.1200 361877372698255
-------------- ---------- ------------- ------------------
12:05:11 XLON 217 116.1600 361877372698665
-------------- ---------- ------------- ------------------
12:05:11 XLON 203 116.1600 361877372698677
-------------- ---------- ------------- ------------------
12:05:13 XLON 8,202 116.1400 361877372698680
-------------- ---------- ------------- ------------------
12:05:19 XLON 8,068 116.1400 361877372698679
-------------- ---------- ------------- ------------------
12:05:20 XLON 3,000 116.1400 361877372698681
-------------- ---------- ------------- ------------------
12:05:20 XLON 1,594 116.1400 361877372698682
-------------- ---------- ------------- ------------------
12:05:20 XLON 3,061 116.1400 361877372698683
-------------- ---------- ------------- ------------------
12:10:02 XLON 4,647 116.2000 361877372699042
-------------- ---------- ------------- ------------------
12:10:02 XLON 3,000 116.2000 361877372699043
-------------- ---------- ------------- ------------------
12:10:04 XLON 1,738 116.2200 361877372699075
-------------- ---------- ------------- ------------------
12:10:04 XLON 1,847 116.2000 361877372699088
-------------- ---------- ------------- ------------------
12:10:04 XLON 10,266 116.2000 361877372699090
-------------- ---------- ------------- ------------------
12:10:21 XLON 3,945 116.2000 361877372699089
-------------- ---------- ------------- ------------------
12:10:33 XLON 3,000 116.2200 361877372699094
-------------- ---------- ------------- ------------------
12:10:33 XLON 7,727 116.2200 361877372699095
-------------- ---------- ------------- ------------------
12:10:33 XLON 3,000 116.2200 361877372699096
-------------- ---------- ------------- ------------------
12:10:33 XLON 598 116.2200 361877372699097
-------------- ---------- ------------- ------------------
12:10:33 XLON 2,101 116.1800 361877372699120
-------------- ---------- ------------- ------------------
12:10:33 XLON 2,751 116.1800 361877372699139
-------------- ---------- ------------- ------------------
12:12:34 XLON 3,267 116.1800 361877372699268
-------------- ---------- ------------- ------------------
12:12:34 XLON 1,123 116.1800 361877372699269
-------------- ---------- ------------- ------------------
12:13:21 XLON 9,671 116.2200 361877372699365
-------------- ---------- ------------- ------------------
12:13:21 XLON 8,780 116.2200 361877372699363
-------------- ---------- ------------- ------------------
12:14:05 XLON 1,872 116.3000 361877372699401
-------------- ---------- ------------- ------------------
12:14:05 XLON 2,066 116.3000 361877372699402
-------------- ---------- ------------- ------------------
12:14:14 XLON 5,475 116.2800 361877372699501
-------------- ---------- ------------- ------------------
12:14:14 XLON 6,208 116.2800 361877372699500
-------------- ---------- ------------- ------------------
12:15:28 XLON 5,890 116.2800 361877372699505
-------------- ---------- ------------- ------------------
12:15:28 XLON 5,397 116.2800 361877372699507
-------------- ---------- ------------- ------------------
12:15:40 XLON 2,871 116.2200 361877372699528
-------------- ---------- ------------- ------------------
12:15:40 XLON 13,224 116.2000 361877372699530
-------------- ---------- ------------- ------------------
12:17:03 XLON 4,168 116.1800 361877372699708
-------------- ---------- ------------- ------------------
12:17:03 XLON 3,000 116.1800 361877372699706
-------------- ---------- ------------- ------------------
12:17:03 XLON 1,341 116.1800 361877372699707
-------------- ---------- ------------- ------------------
12:17:03 XLON 5,799 116.1400 361877372699796
-------------- ---------- ------------- ------------------
12:17:05 XLON 7,407 116.1400 361877372699795
-------------- ---------- ------------- ------------------
12:17:05 XLON 4,089 116.1400 361877372699797
-------------- ---------- ------------- ------------------
12:17:32 XLON 2,950 116.1400 361877372699798
-------------- ---------- ------------- ------------------
12:18:13 XLON 5,560 116.1400 361877372699868
-------------- ---------- ------------- ------------------
12:18:13 XLON 3,600 116.1400 361877372699867
-------------- ---------- ------------- ------------------
12:18:17 XLON 2,884 116.1400 361877372699870
-------------- ---------- ------------- ------------------
12:19:55 XLON 4,673 116.1200 361877372699971
-------------- ---------- ------------- ------------------
12:20:52 XLON 1,545 116.1200 361877372700055
-------------- ---------- ------------- ------------------
12:20:52 XLON 3,155 116.1200 361877372700056
-------------- ---------- ------------- ------------------
12:20:53 XLON 3,337 116.1400 361877372700059
-------------- ---------- ------------- ------------------
12:20:53 XLON 7,402 116.1000 361877372700130
-------------- ---------- ------------- ------------------
12:21:08 XLON 4,183 116.0800 361877372700146
-------------- ---------- ------------- ------------------
12:22:00 XLON 3,000 116.1000 361877372700268
-------------- ---------- ------------- ------------------
12:23:14 XLON 5,118 116.0600 361877372700448
-------------- ---------- ------------- ------------------
12:23:40 XLON 2,949 116.0800 361877372700447
-------------- ---------- ------------- ------------------
12:24:33 XLON 2,743 116.1000 361877372700577
-------------- ---------- ------------- ------------------
12:25:44 XLON 5,098 116.0800 361877372700603
-------------- ---------- ------------- ------------------
12:26:08 XLON 6,922 116.0800 361877372700633
-------------- ---------- ------------- ------------------
12:27:38 XLON 8,640 116.0800 361877372700752
-------------- ---------- ------------- ------------------
12:27:40 XLON 4,181 116.0800 361877372700750
-------------- ---------- ------------- ------------------
12:28:05 XLON 956 116.0800 361877372700786
-------------- ---------- ------------- ------------------
12:28:05 XLON 3,306 116.0800 361877372700788
-------------- ---------- ------------- ------------------
12:28:05 XLON 1,927 116.0800 361877372700787
-------------- ---------- ------------- ------------------
12:28:18 XLON 5,314 116.0400 361877372700852
-------------- ---------- ------------- ------------------
12:28:18 XLON 2,853 116.0400 361877372700851
-------------- ---------- ------------- ------------------
12:29:39 XLON 5,066 116.1400 361877372700986
-------------- ---------- ------------- ------------------
12:29:39 XLON 3,343 116.1400 361877372700988
-------------- ---------- ------------- ------------------
12:29:39 XLON 1,102 116.1400 361877372700987
-------------- ---------- ------------- ------------------
12:29:46 XLON 3,959 116.1400 361877372700989
-------------- ---------- ------------- ------------------
12:31:04 XLON 11,057 116.1600 361877372701278
-------------- ---------- ------------- ------------------
12:31:04 XLON 10,453 116.1600 361877372701279
-------------- ---------- ------------- ------------------
12:31:35 XLON 3,000 116.1600 361877372701280
-------------- ---------- ------------- ------------------
12:31:35 XLON 376 116.1600 361877372701281
-------------- ---------- ------------- ------------------
12:31:35 XLON 3,000 116.1600 361877372701282
-------------- ---------- ------------- ------------------
12:31:35 XLON 96 116.1600 361877372701283
-------------- ---------- ------------- ------------------
12:34:20 XLON 1,974 116.1800 361877372701607
-------------- ---------- ------------- ------------------
12:34:20 XLON 3,000 116.1800 361877372701608
-------------- ---------- ------------- ------------------
12:34:45 XLON 4,132 116.2200 361877372701664
-------------- ---------- ------------- ------------------
12:34:51 XLON 2,600 116.2200 361877372701684
-------------- ---------- ------------- ------------------
12:34:51 XLON 2,179 116.2200 361877372701685
-------------- ---------- ------------- ------------------
12:34:51 XLON 114 116.2200 361877372701686
-------------- ---------- ------------- ------------------
12:36:13 XLON 3,000 116.2800 361877372701841
-------------- ---------- ------------- ------------------
12:36:13 XLON 2,722 116.2800 361877372701842
-------------- ---------- ------------- ------------------
12:36:13 XLON 3,000 116.2800 361877372701843
-------------- ---------- ------------- ------------------
12:37:55 XLON 6,692 116.2800 361877372702073
-------------- ---------- ------------- ------------------
12:37:55 XLON 6,928 116.2800 361877372702072
-------------- ---------- ------------- ------------------
12:38:48 XLON 3,000 116.2800 361877372702082
-------------- ---------- ------------- ------------------
12:38:48 XLON 248 116.2800 361877372702083
-------------- ---------- ------------- ------------------
12:38:48 XLON 2,374 116.2800 361877372702086
-------------- ---------- ------------- ------------------
12:38:48 XLON 7,763 116.2800 361877372702087
-------------- ---------- ------------- ------------------
12:38:51 XLON 5,648 116.2600 361877372702102
-------------- ---------- ------------- ------------------
12:38:53 XLON 3,503 116.2600 361877372702103
-------------- ---------- ------------- ------------------
12:42:02 XLON 7,786 116.3000 361877372702467
-------------- ---------- ------------- ------------------
12:42:02 XLON 4,603 116.3000 361877372702468
-------------- ---------- ------------- ------------------
12:42:28 XLON 2,786 116.2800 361877372702517
-------------- ---------- ------------- ------------------
12:44:25 XLON 3,787 116.3000 361877372702808
-------------- ---------- ------------- ------------------
12:44:25 XLON 3,000 116.3000 361877372702809
-------------- ---------- ------------- ------------------
12:44:25 XLON 1,825 116.3000 361877372702811
-------------- ---------- ------------- ------------------
12:44:25 XLON 3,000 116.3000 361877372702812
-------------- ---------- ------------- ------------------
12:44:27 XLON 4,921 116.2600 361877372703001
-------------- ---------- ------------- ------------------
12:44:27 XLON 82 116.2600 361877372703002
-------------- ---------- ------------- ------------------
12:44:27 XLON 7,201 116.2600 361877372703003
-------------- ---------- ------------- ------------------
12:45:50 XLON 4,933 116.2600 361877372703005
-------------- ---------- ------------- ------------------
12:45:50 XLON 1,414 116.2600 361877372703007
-------------- ---------- ------------- ------------------
12:45:50 XLON 3,046 116.2600 361877372703006
-------------- ---------- ------------- ------------------
12:45:50 XLON 7,725 116.2600 361877372703008
-------------- ---------- ------------- ------------------
12:46:23 XLON 4,069 116.2200 361877372703145
-------------- ---------- ------------- ------------------
12:46:25 XLON 6,808 116.2200 361877372703146
-------------- ---------- ------------- ------------------
12:46:25 XLON 538 116.2200 361877372703147
-------------- ---------- ------------- ------------------
12:47:23 XLON 1,090 116.2600 361877372703245
-------------- ---------- ------------- ------------------
12:47:23 XLON 2,528 116.2600 361877372703246
-------------- ---------- ------------- ------------------
12:47:40 XLON 4,026 116.2800 361877372703466
-------------- ---------- ------------- ------------------
12:47:40 XLON 858 116.2800 361877372703467
-------------- ---------- ------------- ------------------
12:48:30 XLON 2,133 116.2800 361877372703468
-------------- ---------- ------------- ------------------
12:48:30 XLON 1,915 116.2600 361877372703472
-------------- ---------- ------------- ------------------
12:48:30 XLON 6,818 116.2600 361877372703473
-------------- ---------- ------------- ------------------
12:48:38 XLON 7,552 116.2400 361877372703511
-------------- ---------- ------------- ------------------
12:49:58 XLON 2,785 116.2200 361877372703689
-------------- ---------- ------------- ------------------
12:50:55 XLON 7,113 116.2000 361877372703724
-------------- ---------- ------------- ------------------
12:50:57 XLON 6,830 116.2000 361877372703726
-------------- ---------- ------------- ------------------
12:51:09 XLON 2,339 116.2000 361877372703727
-------------- ---------- ------------- ------------------
12:51:09 XLON 2,879 116.2000 361877372703728
-------------- ---------- ------------- ------------------
12:51:12 XLON 4,783 116.1600 361877372703822
-------------- ---------- ------------- ------------------
12:54:51 XLON 429 116.2000 361877372704179
-------------- ---------- ------------- ------------------
12:54:51 XLON 7,522 116.2000 361877372704180
-------------- ---------- ------------- ------------------
12:54:52 XLON 6,768 116.2000 361877372704181
-------------- ---------- ------------- ------------------
12:55:13 XLON 3,000 116.2000 361877372704184
-------------- ---------- ------------- ------------------
12:55:13 XLON 4,217 116.2000 361877372704185
-------------- ---------- ------------- ------------------
12:57:15 XLON 2,907 116.2400 361877372704395
-------------- ---------- ------------- ------------------
12:58:15 XLON 3,375 116.2200 361877372704442
-------------- ---------- ------------- ------------------
12:58:15 XLON 2,714 116.2200 361877372704443
-------------- ---------- ------------- ------------------
12:58:15 XLON 2,095 116.2200 361877372704444
-------------- ---------- ------------- ------------------
12:58:20 XLON 409 116.2200 361877372704446
-------------- ---------- ------------- ------------------
12:58:20 XLON 4,201 116.2200 361877372704447
-------------- ---------- ------------- ------------------
12:58:20 XLON 9 116.2200 361877372704448
-------------- ---------- ------------- ------------------
12:59:36 XLON 4,252 116.2200 361877372704639
-------------- ---------- ------------- ------------------
12:59:36 XLON 5,198 116.2200 361877372704640
-------------- ---------- ------------- ------------------
12:59:59 XLON 13,387 116.2200 361877372704650
-------------- ---------- ------------- ------------------
12:59:59 XLON 9,874 116.2200 361877372704649
-------------- ---------- ------------- ------------------
13:00:00 XLON 3,561 116.2200 361877372704663
-------------- ---------- ------------- ------------------
13:00:00 XLON 1,708 116.2200 361877372704664
-------------- ---------- ------------- ------------------
13:00:00 XLON 4,481 116.2200 361877372704667
-------------- ---------- ------------- ------------------
13:00:00 XLON 3,230 116.1800 361877372704695
-------------- ---------- ------------- ------------------
13:02:10 XLON 2,755 116.2000 361877372704898
-------------- ---------- ------------- ------------------
13:02:33 XLON 3,014 116.2200 361877372704931
-------------- ---------- ------------- ------------------
13:02:33 XLON 1,879 116.2200 361877372704932
-------------- ---------- ------------- ------------------
13:02:34 XLON 2,958 116.2400 361877372704935
-------------- ---------- ------------- ------------------
13:02:36 XLON 3,862 116.2400 361877372704939
-------------- ---------- ------------- ------------------
13:02:48 XLON 3,000 116.2400 361877372704972
-------------- ---------- ------------- ------------------
13:02:48 XLON 1,339 116.2400 361877372704973
-------------- ---------- ------------- ------------------
13:02:50 XLON 3,838 116.2200 361877372704980
-------------- ---------- ------------- ------------------
13:02:50 XLON 10,098 116.2200 361877372704981
-------------- ---------- ------------- ------------------
13:02:50 XLON 2,647 116.2200 361877372704982
-------------- ---------- ------------- ------------------
13:03:07 XLON 7,095 116.1600 361877372705097
-------------- ---------- ------------- ------------------
13:03:59 XLON 5,341 116.1200 361877372705172
-------------- ---------- ------------- ------------------
13:06:14 XLON 2,803 116.1400 361877372705289
-------------- ---------- ------------- ------------------
13:07:52 XLON 4,466 116.1800 361877372705577
-------------- ---------- ------------- ------------------
13:07:52 XLON 12,787 116.1800 361877372705579
-------------- ---------- ------------- ------------------
13:07:52 XLON 4,183 116.1800 361877372705578
-------------- ---------- ------------- ------------------
13:08:51 XLON 5,642 116.1800 361877372705583
-------------- ---------- ------------- ------------------
13:08:51 XLON 3,000 116.1800 361877372705584
-------------- ---------- ------------- ------------------
13:08:51 XLON 2,200 116.1800 361877372705585
-------------- ---------- ------------- ------------------
13:08:51 XLON 1,200 116.1800 361877372705586
-------------- ---------- ------------- ------------------
13:08:51 XLON 3,832 116.1800 361877372705587
-------------- ---------- ------------- ------------------
13:08:51 XLON 1,200 116.1800 361877372705588
-------------- ---------- ------------- ------------------
13:08:51 XLON 4,623 116.1800 361877372705589
-------------- ---------- ------------- ------------------
13:11:38 XLON 2,552 116.2200 361877372705937
-------------- ---------- ------------- ------------------
13:11:38 XLON 400 116.2200 361877372705938
-------------- ---------- ------------- ------------------
13:11:42 XLON 6,414 116.2200 361877372705939
-------------- ---------- ------------- ------------------
13:11:52 XLON 3,704 116.2200 361877372705941
-------------- ---------- ------------- ------------------
13:11:52 XLON 9,259 116.2200 361877372705943
-------------- ---------- ------------- ------------------
13:12:38 XLON 7,327 116.1800 361877372706101
-------------- ---------- ------------- ------------------
13:12:38 XLON 5,766 116.1800 361877372706100
-------------- ---------- ------------- ------------------
13:13:20 XLON 2,600 116.1800 361877372706106
-------------- ---------- ------------- ------------------
13:13:20 XLON 2,941 116.1800 361877372706107
-------------- ---------- ------------- ------------------
13:13:20 XLON 997 116.1800 361877372706108
-------------- ---------- ------------- ------------------
13:13:47 XLON 3,395 116.1600 361877372706167
-------------- ---------- ------------- ------------------
13:16:01 XLON 3,000 116.1200 361877372706422
-------------- ---------- ------------- ------------------
13:16:01 XLON 3,794 116.1200 361877372706423
-------------- ---------- ------------- ------------------
13:16:01 XLON 2,486 116.1200 361877372706425
-------------- ---------- ------------- ------------------
13:16:01 XLON 3,000 116.1200 361877372706426
-------------- ---------- ------------- ------------------
13:16:01 XLON 4,102 116.0800 361877372706430
-------------- ---------- ------------- ------------------
13:16:01 XLON 1,275 116.0800 361877372706431
-------------- ---------- ------------- ------------------
13:16:01 XLON 3,954 116.0800 361877372706434
-------------- ---------- ------------- ------------------
13:16:01 XLON 2,637 116.0800 361877372706433
-------------- ---------- ------------- ------------------
13:16:03 XLON 3,180 116.0600 361877372706441
-------------- ---------- ------------- ------------------
13:16:03 XLON 3,000 116.0800 361877372706438
-------------- ---------- ------------- ------------------
13:16:04 XLON 940 116.0800 361877372706439
-------------- ---------- ------------- ------------------
13:16:13 XLON 928 116.0200 361877372706462
-------------- ---------- ------------- ------------------
13:16:13 XLON 1,794 116.0200 361877372706463
-------------- ---------- ------------- ------------------
13:16:13 XLON 1,181 116.0200 361877372706464
-------------- ---------- ------------- ------------------
13:16:13 XLON 578 116.0200 361877372706465
-------------- ---------- ------------- ------------------
13:16:13 XLON 4,194 116.0200 361877372706466
-------------- ---------- ------------- ------------------
13:18:51 XLON 6,699 116.1000 361877372706768
-------------- ---------- ------------- ------------------
13:18:51 XLON 948 116.0800 361877372706771
-------------- ---------- ------------- ------------------
13:18:51 XLON 993 116.0800 361877372706772
-------------- ---------- ------------- ------------------
13:19:10 XLON 3,523 116.0800 361877372706773
-------------- ---------- ------------- ------------------
13:19:10 XLON 5,516 116.0800 361877372706777
-------------- ---------- ------------- ------------------
13:19:10 XLON 2,000 116.1000 361877372706779
-------------- ---------- ------------- ------------------
13:19:10 XLON 3,801 116.1000 361877372706780
-------------- ---------- ------------- ------------------
13:19:33 XLON 6,180 116.1000 361877372706869
-------------- ---------- ------------- ------------------
13:19:33 XLON 49 116.1000 361877372706870
-------------- ---------- ------------- ------------------
13:19:33 XLON 5,044 116.1000 361877372706871
-------------- ---------- ------------- ------------------
13:19:53 XLON 5,068 116.0800 361877372706895
-------------- ---------- ------------- ------------------
13:19:53 XLON 6,605 116.0800 361877372706894
-------------- ---------- ------------- ------------------
13:20:01 XLON 1,200 116.0800 361877372706898
-------------- ---------- ------------- ------------------
13:20:01 XLON 3,000 116.0800 361877372706899
-------------- ---------- ------------- ------------------
13:20:01 XLON 3,089 116.0800 361877372706900
-------------- ---------- ------------- ------------------
13:23:12 XLON 3,079 116.1200 361877372707159
-------------- ---------- ------------- ------------------
13:23:14 XLON 903 116.1200 361877372707163
-------------- ---------- ------------- ------------------
13:23:14 XLON 3,000 116.1200 361877372707164
-------------- ---------- ------------- ------------------
13:23:14 XLON 1,200 116.1200 361877372707165
-------------- ---------- ------------- ------------------
13:23:14 XLON 2,122 116.1200 361877372707166
-------------- ---------- ------------- ------------------
13:23:14 XLON 1,045 116.1200 361877372707167
-------------- ---------- ------------- ------------------
13:23:14 XLON 2,365 116.1200 361877372707168
-------------- ---------- ------------- ------------------
13:23:14 XLON 1,200 116.1200 361877372707169
-------------- ---------- ------------- ------------------
13:23:14 XLON 2,517 116.1200 361877372707170
-------------- ---------- ------------- ------------------
13:24:31 XLON 578 116.1400 361877372707306
-------------- ---------- ------------- ------------------
13:24:49 XLON 4,328 116.1400 361877372707361
-------------- ---------- ------------- ------------------
13:24:49 XLON 4,495 116.1400 361877372707362
-------------- ---------- ------------- ------------------
13:26:05 XLON 6,371 116.1600 361877372707585
-------------- ---------- ------------- ------------------
13:26:05 XLON 1,757 116.1600 361877372707586
-------------- ---------- ------------- ------------------
13:26:06 XLON 1,243 116.1600 361877372707587
-------------- ---------- ------------- ------------------
13:26:06 XLON 1,004 116.1600 361877372707588
-------------- ---------- ------------- ------------------
13:26:06 XLON 3,441 116.1600 361877372707589
-------------- ---------- ------------- ------------------
13:26:07 XLON 3,406 116.1400 361877372707607
-------------- ---------- ------------- ------------------
13:26:07 XLON 50 116.1400 361877372707608
-------------- ---------- ------------- ------------------
13:26:47 XLON 8,150 116.1200 361877372707719
-------------- ---------- ------------- ------------------
13:26:47 XLON 4,784 116.1200 361877372707720
-------------- ---------- ------------- ------------------
13:26:47 XLON 12,957 116.1200 361877372707721
-------------- ---------- ------------- ------------------
13:26:56 XLON 3,000 116.1200 361877372707723
-------------- ---------- ------------- ------------------
13:26:56 XLON 3,245 116.1200 361877372707724
-------------- ---------- ------------- ------------------
13:26:56 XLON 4,905 116.1200 361877372707725
-------------- ---------- ------------- ------------------
13:27:53 XLON 6,962 116.1000 361877372707846
-------------- ---------- ------------- ------------------
13:27:53 XLON 697 116.1000 361877372707869
-------------- ---------- ------------- ------------------
13:28:18 XLON 2,027 116.1000 361877372707872
-------------- ---------- ------------- ------------------
13:28:18 XLON 2,358 116.1000 361877372707873
-------------- ---------- ------------- ------------------
13:28:43 XLON 3,234 116.1000 361877372707917
-------------- ---------- ------------- ------------------
13:28:43 XLON 4,705 116.1000 361877372707919
-------------- ---------- ------------- ------------------
13:28:43 XLON 86 116.1000 361877372707918
-------------- ---------- ------------- ------------------
13:28:43 XLON 2,300 116.1200 361877372707920
-------------- ---------- ------------- ------------------
13:28:43 XLON 728 116.1200 361877372707921
-------------- ---------- ------------- ------------------
13:28:44 XLON 3,288 116.1000 361877372707923
-------------- ---------- ------------- ------------------
13:28:44 XLON 2,968 116.1000 361877372707924
-------------- ---------- ------------- ------------------
13:29:25 XLON 1,519 116.1000 361877372708134
-------------- ---------- ------------- ------------------
13:29:25 XLON 5,337 116.1000 361877372708133
-------------- ---------- ------------- ------------------
13:29:25 XLON 6,572 116.1000 361877372708135
-------------- ---------- ------------- ------------------
13:29:25 XLON 3,518 116.1000 361877372708136
-------------- ---------- ------------- ------------------
13:29:25 XLON 1,101 116.1000 361877372708137
-------------- ---------- ------------- ------------------
13:30:53 XLON 3,559 116.1200 361877372708204
-------------- ---------- ------------- ------------------
13:30:53 XLON 2,849 116.1200 361877372708205
-------------- ---------- ------------- ------------------
13:30:53 XLON 201 116.1200 361877372708206
-------------- ---------- ------------- ------------------
13:34:07 XLON 4,020 116.1200 361877372708592
-------------- ---------- ------------- ------------------
13:34:07 XLON 2,500 116.1200 361877372708593
-------------- ---------- ------------- ------------------
13:34:07 XLON 458 116.1200 361877372708594
-------------- ---------- ------------- ------------------
13:34:08 XLON 2,014 116.1200 361877372708595
-------------- ---------- ------------- ------------------
13:34:08 XLON 980 116.1200 361877372708596
-------------- ---------- ------------- ------------------
13:36:35 XLON 719 116.1600 361877372708859
-------------- ---------- ------------- ------------------
13:36:42 XLON 1,631 116.1600 361877372708860
-------------- ---------- ------------- ------------------
13:36:42 XLON 3,000 116.1600 361877372708861
-------------- ---------- ------------- ------------------
13:36:42 XLON 13,347 116.1400 361877372708864
-------------- ---------- ------------- ------------------
13:36:47 XLON 3,153 116.1400 361877372708871
-------------- ---------- ------------- ------------------
13:36:47 XLON 2,243 116.1400 361877372708870
-------------- ---------- ------------- ------------------
13:36:47 XLON 3,090 116.1400 361877372708973
-------------- ---------- ------------- ------------------
13:36:49 XLON 5,561 116.1200 361877372708977
-------------- ---------- ------------- ------------------
13:36:49 XLON 12,195 116.1200 361877372708976
-------------- ---------- ------------- ------------------
13:36:49 XLON 1,561 116.1200 361877372708978
-------------- ---------- ------------- ------------------
13:38:12 XLON 5,252 116.1200 361877372708979
-------------- ---------- ------------- ------------------
13:38:14 XLON 2,300 116.1200 361877372708983
-------------- ---------- ------------- ------------------
13:38:14 XLON 426 116.1200 361877372708984
-------------- ---------- ------------- ------------------
13:38:14 XLON 4,195 116.1000 361877372708985
-------------- ---------- ------------- ------------------
13:38:14 XLON 4,295 116.1000 361877372708986
-------------- ---------- ------------- ------------------
13:39:04 XLON 7,487 116.0800 361877372709121
-------------- ---------- ------------- ------------------
13:39:04 XLON 4,185 116.0800 361877372709122
-------------- ---------- ------------- ------------------
13:39:13 XLON 6,978 116.0800 361877372709123
-------------- ---------- ------------- ------------------
13:40:05 XLON 7,487 116.0800 361877372709124
-------------- ---------- ------------- ------------------
13:40:34 XLON 930 116.1200 361877372709195
-------------- ---------- ------------- ------------------
13:40:36 XLON 1,154 116.1200 361877372709196
-------------- ---------- ------------- ------------------
13:40:41 XLON 1,850 116.1400 361877372709205
-------------- ---------- ------------- ------------------
13:40:44 XLON 1,995 116.1400 361877372709207
-------------- ---------- ------------- ------------------
13:40:44 XLON 1,297 116.1400 361877372709208
-------------- ---------- ------------- ------------------
13:40:51 XLON 5,133 116.1400 361877372709249
-------------- ---------- ------------- ------------------
13:41:07 XLON 940 116.1800 361877372709281
-------------- ---------- ------------- ------------------
13:41:08 XLON 200 116.1800 361877372709282
-------------- ---------- ------------- ------------------
13:41:26 XLON 834 116.1800 361877372709375
-------------- ---------- ------------- ------------------
13:41:28 XLON 2,770 116.1800 361877372709380
-------------- ---------- ------------- ------------------
13:41:28 XLON 2,690 116.1800 361877372709381
-------------- ---------- ------------- ------------------
13:42:07 XLON 1,912 116.2000 361877372709422
-------------- ---------- ------------- ------------------
13:42:07 XLON 1,200 116.2000 361877372709423
-------------- ---------- ------------- ------------------
13:42:07 XLON 3,000 116.2000 361877372709424
-------------- ---------- ------------- ------------------
13:42:07 XLON 1,951 116.2000 361877372709419
-------------- ---------- ------------- ------------------
13:42:09 XLON 823 116.2000 361877372709435
-------------- ---------- ------------- ------------------
13:42:09 XLON 3,000 116.2000 361877372709452
-------------- ---------- ------------- ------------------
13:42:11 XLON 279 116.2000 361877372709453
-------------- ---------- ------------- ------------------
13:42:16 XLON 2,557 116.2000 361877372709454
-------------- ---------- ------------- ------------------
13:42:16 XLON 13,154 116.1800 361877372709461
-------------- ---------- ------------- ------------------
13:42:17 XLON 13,473 116.1800 361877372709462
-------------- ---------- ------------- ------------------
13:44:03 XLON 2,422 116.2000 361877372709563
-------------- ---------- ------------- ------------------
13:44:03 XLON 873 116.2000 361877372709564
-------------- ---------- ------------- ------------------
13:44:22 XLON 2,400 116.2200 361877372709600
-------------- ---------- ------------- ------------------
13:44:22 XLON 2,179 116.2200 361877372709601
-------------- ---------- ------------- ------------------
13:44:22 XLON 2,200 116.2200 361877372709602
-------------- ---------- ------------- ------------------
13:44:27 XLON 3,623 116.2400 361877372709612
-------------- ---------- ------------- ------------------
13:44:27 XLON 9,198 116.2200 361877372709642
-------------- ---------- ------------- ------------------
13:44:27 XLON 11,423 116.2200 361877372709643
-------------- ---------- ------------- ------------------
13:44:45 XLON 4,027 116.2200 361877372709645
-------------- ---------- ------------- ------------------
13:44:45 XLON 2,800 116.2200 361877372709646
-------------- ---------- ------------- ------------------
13:44:45 XLON 443 116.2200 361877372709647
-------------- ---------- ------------- ------------------
13:46:02 XLON 5,337 116.2000 361877372709787
-------------- ---------- ------------- ------------------
13:46:11 XLON 1,687 116.1800 361877372709793
-------------- ---------- ------------- ------------------
13:46:11 XLON 1,692 116.1800 361877372709794
-------------- ---------- ------------- ------------------
13:47:03 XLON 4,949 116.2000 361877372709917
-------------- ---------- ------------- ------------------
13:47:03 XLON 1,032 116.2000 361877372709912
-------------- ---------- ------------- ------------------
13:47:03 XLON 8,064 116.2000 361877372709913
-------------- ---------- ------------- ------------------
13:47:42 XLON 6,134 116.2000 361877372709914
-------------- ---------- ------------- ------------------
13:47:44 XLON 1,927 116.1800 361877372709926
-------------- ---------- ------------- ------------------
13:47:51 XLON 2,002 116.1800 361877372709965
-------------- ---------- ------------- ------------------
13:47:51 XLON 851 116.1800 361877372709966
-------------- ---------- ------------- ------------------
13:48:11 XLON 2,300 116.1800 361877372710019
-------------- ---------- ------------- ------------------
13:48:11 XLON 1,473 116.1800 361877372710020
-------------- ---------- ------------- ------------------
13:48:11 XLON 1,629 116.1800 361877372710005
-------------- ---------- ------------- ------------------
13:48:46 XLON 1,910 116.1800 361877372710006
-------------- ---------- ------------- ------------------
13:48:46 XLON 3,383 116.1800 361877372710007
-------------- ---------- ------------- ------------------
13:49:21 XLON 13,479 116.1800 361877372710109
-------------- ---------- ------------- ------------------
13:49:22 XLON 8,003 116.1800 361877372710111
-------------- ---------- ------------- ------------------
13:50:03 XLON 6,087 116.1800 361877372710132
-------------- ---------- ------------- ------------------
13:50:05 XLON 4,720 116.1400 361877372710161
-------------- ---------- ------------- ------------------
13:50:05 XLON 3,607 116.1200 361877372710188
-------------- ---------- ------------- ------------------
13:50:50 XLON 8,579 116.1400 361877372710257
-------------- ---------- ------------- ------------------
13:50:52 XLON 5,456 116.1400 361877372710259
-------------- ---------- ------------- ------------------
13:50:52 XLON 2,839 116.1400 361877372710260
-------------- ---------- ------------- ------------------
13:50:52 XLON 3,717 116.1400 361877372710261
-------------- ---------- ------------- ------------------
13:51:46 XLON 3,159 116.1800 361877372710370
-------------- ---------- ------------- ------------------
13:51:46 XLON 1,408 116.1800 361877372710371
-------------- ---------- ------------- ------------------
13:51:46 XLON 1,684 116.1400 361877372710427
-------------- ---------- ------------- ------------------
13:51:48 XLON 9,697 116.1400 361877372710426
-------------- ---------- ------------- ------------------
13:51:48 XLON 4,640 116.1400 361877372710428
-------------- ---------- ------------- ------------------
13:51:48 XLON 5,960 116.1400 361877372710431
-------------- ---------- ------------- ------------------
13:54:22 XLON 3,100 116.2400 361877372710624
-------------- ---------- ------------- ------------------
13:54:22 XLON 2,700 116.2400 361877372710625
-------------- ---------- ------------- ------------------
13:54:22 XLON 4,020 116.2400 361877372710626
-------------- ---------- ------------- ------------------
13:54:24 XLON 38 116.2600 361877372710630
-------------- ---------- ------------- ------------------
13:54:24 XLON 8 116.2600 361877372710631
-------------- ---------- ------------- ------------------
13:54:24 XLON 1,935 116.2600 361877372710632
-------------- ---------- ------------- ------------------
13:54:24 XLON 1,004 116.2600 361877372710633
-------------- ---------- ------------- ------------------
13:54:29 XLON 2,894 116.2600 361877372710645
-------------- ---------- ------------- ------------------
13:54:45 XLON 329 116.2800 361877372710670
-------------- ---------- ------------- ------------------
13:54:50 XLON 1,907 116.2800 361877372710676
-------------- ---------- ------------- ------------------
13:55:27 XLON 616 116.3000 361877372710723
-------------- ---------- ------------- ------------------
13:55:27 XLON 2,138 116.3000 361877372710724
-------------- ---------- ------------- ------------------
13:55:27 XLON 1,030 116.3000 361877372710725
-------------- ---------- ------------- ------------------
13:55:27 XLON 4,868 116.3000 361877372710726
-------------- ---------- ------------- ------------------
13:55:30 XLON 128 116.3000 361877372710729
-------------- ---------- ------------- ------------------
13:55:32 XLON 295 116.3000 361877372710731
-------------- ---------- ------------- ------------------
13:55:33 XLON 133 116.3000 361877372710732
-------------- ---------- ------------- ------------------
13:56:35 XLON 3,000 116.2800 361877372710862
-------------- ---------- ------------- ------------------
13:56:35 XLON 100 116.3000 361877372710863
-------------- ---------- ------------- ------------------
13:56:35 XLON 3,000 116.2800 361877372710864
-------------- ---------- ------------- ------------------
13:56:35 XLON 1,399 116.2800 361877372710865
-------------- ---------- ------------- ------------------
13:56:35 XLON 590 116.3000 361877372710866
-------------- ---------- ------------- ------------------
13:56:35 XLON 713 116.3000 361877372710867
-------------- ---------- ------------- ------------------
13:56:35 XLON 44 116.2600 361877372710868
-------------- ---------- ------------- ------------------
13:57:02 XLON 3,000 116.2400 361877372710901
-------------- ---------- ------------- ------------------
13:57:02 XLON 4,246 116.2400 361877372710902
-------------- ---------- ------------- ------------------
13:57:04 XLON 5,919 116.2200 361877372711062
-------------- ---------- ------------- ------------------
13:57:04 XLON 6,139 116.2200 361877372711086
-------------- ---------- ------------- ------------------
13:59:11 XLON 2,784 116.2200 361877372711104
-------------- ---------- ------------- ------------------
13:59:11 XLON 626 116.2200 361877372711105
-------------- ---------- ------------- ------------------
13:59:11 XLON 2,779 116.2200 361877372711106
-------------- ---------- ------------- ------------------
13:59:11 XLON 6,763 116.2200 361877372711107
-------------- ---------- ------------- ------------------
13:59:12 XLON 8,836 116.1800 361877372711116
-------------- ---------- ------------- ------------------
13:59:12 XLON 3,100 116.2200 361877372711108
-------------- ---------- ------------- ------------------
13:59:12 XLON 2,227 116.2200 361877372711109
-------------- ---------- ------------- ------------------
13:59:13 XLON 3,000 116.1600 361877372711133
-------------- ---------- ------------- ------------------
13:59:13 XLON 2,079 116.1600 361877372711134
-------------- ---------- ------------- ------------------
13:59:13 XLON 44 116.1600 361877372711135
-------------- ---------- ------------- ------------------
13:59:15 XLON 6,527 116.1600 361877372711137
-------------- ---------- ------------- ------------------
13:59:15 XLON 2,597 116.1600 361877372711138
-------------- ---------- ------------- ------------------
13:59:17 XLON 8,802 116.1400 361877372711163
-------------- ---------- ------------- ------------------
13:59:17 XLON 10,886 116.1400 361877372711165
-------------- ---------- ------------- ------------------
13:59:20 XLON 171 116.1400 361877372711182
-------------- ---------- ------------- ------------------
14:00:04 XLON 4,990 116.2200 361877372711261
-------------- ---------- ------------- ------------------
14:00:04 XLON 2,897 116.2200 361877372711262
-------------- ---------- ------------- ------------------
14:00:04 XLON 2,916 116.2200 361877372711263
-------------- ---------- ------------- ------------------
14:00:16 XLON 3,000 116.2000 361877372711318
-------------- ---------- ------------- ------------------
14:00:16 XLON 165 116.2000 361877372711319
-------------- ---------- ------------- ------------------
14:00:16 XLON 2,811 116.2000 361877372711320
-------------- ---------- ------------- ------------------
14:00:16 XLON 3,000 116.2000 361877372711321
-------------- ---------- ------------- ------------------
14:00:16 XLON 193 116.2000 361877372711322
-------------- ---------- ------------- ------------------
14:00:17 XLON 3,000 116.2000 361877372711323
-------------- ---------- ------------- ------------------
14:00:17 XLON 10,326 116.1600 361877372711329
-------------- ---------- ------------- ------------------
14:00:17 XLON 2,227 116.1600 361877372711330
-------------- ---------- ------------- ------------------
14:00:31 XLON 579 116.1600 361877372711407
-------------- ---------- ------------- ------------------
14:00:31 XLON 3,000 116.1600 361877372711408
-------------- ---------- ------------- ------------------
14:00:31 XLON 3,000 116.1600 361877372711409
-------------- ---------- ------------- ------------------
14:00:31 XLON 3,000 116.1600 361877372711410
-------------- ---------- ------------- ------------------
14:00:31 XLON 221 116.1600 361877372711411
-------------- ---------- ------------- ------------------
14:00:31 XLON 8,007 116.1600 361877372711412
-------------- ---------- ------------- ------------------
14:00:31 XLON 3,641 116.1600 361877372711418
-------------- ---------- ------------- ------------------
14:00:31 XLON 4,544 116.1200 361877372711422
-------------- ---------- ------------- ------------------
14:00:31 XLON 3,000 116.1200 361877372711429
-------------- ---------- ------------- ------------------
14:00:31 XLON 3,000 116.1200 361877372711430
-------------- ---------- ------------- ------------------
14:00:32 XLON 1,168 116.1200 361877372711431
-------------- ---------- ------------- ------------------
14:00:34 XLON 4,044 116.1200 361877372711432
-------------- ---------- ------------- ------------------
14:00:34 XLON 4,900 116.1200 361877372711425
-------------- ---------- ------------- ------------------
14:00:34 XLON 8,268 116.1200 361877372711423
-------------- ---------- ------------- ------------------
14:00:34 XLON 1,492 116.1200 361877372711426
-------------- ---------- ------------- ------------------
14:00:36 XLON 5,315 116.0800 361877372711440
-------------- ---------- ------------- ------------------
14:01:14 XLON 2,751 116.0400 361877372711851
-------------- ---------- ------------- ------------------
14:02:00 XLON 3,000 116.0400 361877372711863
-------------- ---------- ------------- ------------------
14:02:00 XLON 3,534 116.0400 361877372711864
-------------- ---------- ------------- ------------------
14:02:02 XLON 213 116.0400 361877372711897
-------------- ---------- ------------- ------------------
14:02:02 XLON 3,000 116.0400 361877372711898
-------------- ---------- ------------- ------------------
14:02:02 XLON 679 116.0200 361877372711913
-------------- ---------- ------------- ------------------
14:02:02 XLON 848 116.0200 361877372711914
-------------- ---------- ------------- ------------------
14:02:02 XLON 3,895 116.0200 361877372711915
-------------- ---------- ------------- ------------------
14:03:23 XLON 4,573 116.0000 361877372712086
-------------- ---------- ------------- ------------------
14:03:35 XLON 3,732 116.0000 361877372712101
-------------- ---------- ------------- ------------------
14:03:35 XLON 4,517 115.9800 361877372712105
-------------- ---------- ------------- ------------------
14:03:35 XLON 11,813 115.9800 361877372712107
-------------- ---------- ------------- ------------------
14:05:30 XLON 640 116.0800 361877372712385
-------------- ---------- ------------- ------------------
14:05:30 XLON 3,617 116.0600 361877372712386
-------------- ---------- ------------- ------------------
14:05:30 XLON 4,482 116.0600 361877372712388
-------------- ---------- ------------- ------------------
14:05:31 XLON 8,628 116.0600 361877372712412
-------------- ---------- ------------- ------------------
14:05:38 XLON 797 116.0600 361877372712411
-------------- ---------- ------------- ------------------
14:06:07 XLON 4,715 116.0200 361877372712489
-------------- ---------- ------------- ------------------
14:06:07 XLON 4,654 116.0200 361877372712492
-------------- ---------- ------------- ------------------
14:06:07 XLON 4,027 116.0200 361877372712493
-------------- ---------- ------------- ------------------
14:06:47 XLON 3,000 116.0200 361877372712509
-------------- ---------- ------------- ------------------
14:06:47 XLON 1,622 116.0200 361877372712510
-------------- ---------- ------------- ------------------
14:06:47 XLON 1,770 116.0200 361877372712511
-------------- ---------- ------------- ------------------
14:06:47 XLON 3,303 116.0200 361877372712512
-------------- ---------- ------------- ------------------
14:08:41 XLON 3,466 116.0200 361877372712706
-------------- ---------- ------------- ------------------
14:08:52 XLON 3,514 116.0000 361877372712798
-------------- ---------- ------------- ------------------
14:08:52 XLON 6,313 116.0000 361877372712801
-------------- ---------- ------------- ------------------
14:08:52 XLON 8,395 116.0000 361877372712791
-------------- ---------- ------------- ------------------
14:09:10 XLON 6,617 116.0000 361877372712788
-------------- ---------- ------------- ------------------
14:09:10 XLON 3,075 115.9800 361877372712812
-------------- ---------- ------------- ------------------
14:09:10 XLON 4,783 115.9800 361877372712813
-------------- ---------- ------------- ------------------
14:09:17 XLON 3,230 115.9800 361877372712816
-------------- ---------- ------------- ------------------
14:10:08 XLON 2,561 115.9200 361877372712928
-------------- ---------- ------------- ------------------
14:10:08 XLON 1,751 115.9200 361877372712929
-------------- ---------- ------------- ------------------
14:10:08 XLON 1,751 115.9200 361877372712930
-------------- ---------- ------------- ------------------
14:11:35 XLON 1,553 115.9600 361877372713098
-------------- ---------- ------------- ------------------
14:11:35 XLON 4,664 115.9600 361877372713100
-------------- ---------- ------------- ------------------
14:11:37 XLON 1,535 115.9600 361877372713099
-------------- ---------- ------------- ------------------
14:13:54 XLON 512 116.0200 361877372713496
-------------- ---------- ------------- ------------------
14:13:54 XLON 1,541 116.0200 361877372713497
-------------- ---------- ------------- ------------------
14:13:54 XLON 1,983 116.0200 361877372713498
-------------- ---------- ------------- ------------------
14:13:54 XLON 560 116.0200 361877372713499
-------------- ---------- ------------- ------------------
14:13:54 XLON 3,800 116.0200 361877372713494
-------------- ---------- ------------- ------------------
14:13:54 XLON 2,488 116.0200 361877372713495
-------------- ---------- ------------- ------------------
14:13:55 XLON 159 116.0200 361877372713500
-------------- ---------- ------------- ------------------
14:13:55 XLON 3,000 116.0200 361877372713501
-------------- ---------- ------------- ------------------
14:13:55 XLON 52 116.0200 361877372713502
-------------- ---------- ------------- ------------------
14:14:19 XLON 1,813 116.0200 361877372713565
-------------- ---------- ------------- ------------------
14:14:19 XLON 951 116.0200 361877372713566
-------------- ---------- ------------- ------------------
14:14:44 XLON 1,796 116.0200 361877372713598
-------------- ---------- ------------- ------------------
14:14:44 XLON 926 116.0200 361877372713599
-------------- ---------- ------------- ------------------
14:14:54 XLON 1,043 116.0200 361877372713611
-------------- ---------- ------------- ------------------
14:14:54 XLON 1,743 116.0200 361877372713612
-------------- ---------- ------------- ------------------
14:14:54 XLON 1,738 116.0200 361877372713613
-------------- ---------- ------------- ------------------
14:14:54 XLON 764 116.0200 361877372713614
-------------- ---------- ------------- ------------------
14:14:54 XLON 1,380 116.0200 361877372713615
-------------- ---------- ------------- ------------------
14:14:54 XLON 1,358 116.0200 361877372713616
-------------- ---------- ------------- ------------------
14:14:54 XLON 925 116.0200 361877372713617
-------------- ---------- ------------- ------------------
14:15:54 XLON 2,529 116.0200 361877372713797
-------------- ---------- ------------- ------------------
14:15:54 XLON 1,929 116.0200 361877372713798
-------------- ---------- ------------- ------------------
14:15:54 XLON 1,806 116.0200 361877372713799
-------------- ---------- ------------- ------------------
14:15:54 XLON 184 116.0200 361877372713800
-------------- ---------- ------------- ------------------
14:16:30 XLON 5,568 116.0200 361877372713914
-------------- ---------- ------------- ------------------
14:16:30 XLON 2,941 116.0200 361877372713916
-------------- ---------- ------------- ------------------
14:16:30 XLON 3,904 116.0200 361877372713915
-------------- ---------- ------------- ------------------
14:16:31 XLON 2,733 116.0200 361877372713917
-------------- ---------- ------------- ------------------
14:16:31 XLON 152 116.0200 361877372713918
-------------- ---------- ------------- ------------------
14:16:31 XLON 2,948 116.0200 361877372713919
-------------- ---------- ------------- ------------------
14:16:31 XLON 2,620 116.0200 361877372713920
-------------- ---------- ------------- ------------------
14:18:33 XLON 13,122 116.0200 361877372714236
-------------- ---------- ------------- ------------------
14:18:46 XLON 3,200 116.0200 361877372714238
-------------- ---------- ------------- ------------------
14:18:46 XLON 638 116.0200 361877372714239
-------------- ---------- ------------- ------------------
14:19:01 XLON 695 115.9800 361877372714274
-------------- ---------- ------------- ------------------
14:21:15 XLON 2,713 116.0000 361877372714461
-------------- ---------- ------------- ------------------
14:21:33 XLON 2,731 116.0000 361877372714488
-------------- ---------- ------------- ------------------
14:22:00 XLON 12,793 116.0000 361877372714583
-------------- ---------- ------------- ------------------
14:22:00 XLON 9,628 116.0000 361877372714584
-------------- ---------- ------------- ------------------
14:22:43 XLON 2,634 116.0000 361877372714601
-------------- ---------- ------------- ------------------
14:22:43 XLON 4,509 116.0000 361877372714602
-------------- ---------- ------------- ------------------
14:23:28 XLON 4,240 115.9000 361877372714901
-------------- ---------- ------------- ------------------
14:23:28 XLON 7,759 115.9000 361877372714902
-------------- ---------- ------------- ------------------
14:24:42 XLON 5,259 115.9000 361877372714980
-------------- ---------- ------------- ------------------
14:25:33 XLON 1,730 115.8800 361877372715034
-------------- ---------- ------------- ------------------
14:25:33 XLON 5,694 115.8800 361877372715035
-------------- ---------- ------------- ------------------
14:25:36 XLON 5,231 115.8400 361877372715147
-------------- ---------- ------------- ------------------
14:25:36 XLON 2,774 115.8400 361877372715150
-------------- ---------- ------------- ------------------
14:25:55 XLON 1,458 115.8400 361877372715148
-------------- ---------- ------------- ------------------
14:27:50 XLON 1,046 115.8200 361877372715347
-------------- ---------- ------------- ------------------
14:27:50 XLON 2,131 115.8200 361877372715348
-------------- ---------- ------------- ------------------
14:27:50 XLON 3,471 115.8200 361877372715349
-------------- ---------- ------------- ------------------
14:27:50 XLON 1,244 115.8200 361877372715350
-------------- ---------- ------------- ------------------
14:29:31 XLON 3,000 115.7600 361877372715727
-------------- ---------- ------------- ------------------
14:29:31 XLON 200 115.7600 361877372715728
-------------- ---------- ------------- ------------------
14:29:31 XLON 1,600 115.7600 361877372715729
-------------- ---------- ------------- ------------------
14:29:31 XLON 3,200 115.7800 361877372715730
-------------- ---------- ------------- ------------------
14:29:31 XLON 2,493 115.7800 361877372715731
-------------- ---------- ------------- ------------------
14:29:31 XLON 3,000 115.7600 361877372715733
-------------- ---------- ------------- ------------------
14:29:31 XLON 1,800 115.7600 361877372715734
-------------- ---------- ------------- ------------------
14:29:42 XLON 2,894 115.8200 361877372715795
-------------- ---------- ------------- ------------------
14:29:44 XLON 3,203 115.8200 361877372715796
-------------- ---------- ------------- ------------------
14:30:01 XLON 2,506 115.8400 361877372715893
-------------- ---------- ------------- ------------------
14:30:01 XLON 1,659 115.8400 361877372715894
-------------- ---------- ------------- ------------------
14:30:01 XLON 1,557 115.8400 361877372715895
-------------- ---------- ------------- ------------------
14:30:06 XLON 2,167 115.8400 361877372715956
-------------- ---------- ------------- ------------------
14:30:06 XLON 66 115.8400 361877372715957
-------------- ---------- ------------- ------------------
14:30:06 XLON 584 115.8400 361877372715958
-------------- ---------- ------------- ------------------
14:30:14 XLON 2,588 115.9000 361877372716028
-------------- ---------- ------------- ------------------
14:30:14 XLON 1,001 115.9000 361877372716029
-------------- ---------- ------------- ------------------
14:30:21 XLON 2,889 115.9200 361877372716101
-------------- ---------- ------------- ------------------
14:30:21 XLON 3,332 115.9200 361877372716109
-------------- ---------- ------------- ------------------
14:30:24 XLON 2,587 115.9200 361877372716158
-------------- ---------- ------------- ------------------
14:30:25 XLON 179 115.9200 361877372716159
-------------- ---------- ------------- ------------------
14:30:25 XLON 2,135 115.9200 361877372716182
-------------- ---------- ------------- ------------------
14:30:27 XLON 1,573 115.9200 361877372716183
-------------- ---------- ------------- ------------------
14:30:27 XLON 4,368 115.9000 361877372716186
-------------- ---------- ------------- ------------------
14:30:28 XLON 3,700 115.9000 361877372716189
-------------- ---------- ------------- ------------------
14:30:28 XLON 1,582 115.9000 361877372716190
-------------- ---------- ------------- ------------------
14:30:28 XLON 5,926 115.8800 361877372716315
-------------- ---------- ------------- ------------------
14:30:31 XLON 11,920 115.8800 361877372716319
-------------- ---------- ------------- ------------------
14:30:46 XLON 3,000 115.8800 361877372716332
-------------- ---------- ------------- ------------------
14:30:46 XLON 659 115.8800 361877372716333
-------------- ---------- ------------- ------------------
14:30:46 XLON 3,130 115.8800 361877372716334
-------------- ---------- ------------- ------------------
14:30:54 XLON 4,803 115.8000 361877372716515
-------------- ---------- ------------- ------------------
14:30:54 XLON 7,951 115.8000 361877372716517
-------------- ---------- ------------- ------------------
14:30:54 XLON 383 115.8000 361877372716516
-------------- ---------- ------------- ------------------
14:31:26 XLON 2,183 115.7600 361877372716772
-------------- ---------- ------------- ------------------
14:31:28 XLON 3,047 115.7800 361877372716782
-------------- ---------- ------------- ------------------
14:31:39 XLON 449 115.7800 361877372716853
-------------- ---------- ------------- ------------------
14:32:12 XLON 3,200 115.9000 361877372717117
-------------- ---------- ------------- ------------------
14:32:12 XLON 479 115.9000 361877372717118
-------------- ---------- ------------- ------------------
14:32:15 XLON 2,817 115.9200 361877372717134
-------------- ---------- ------------- ------------------
14:32:21 XLON 3,200 115.9000 361877372717144
-------------- ---------- ------------- ------------------
14:32:21 XLON 3,272 115.9200 361877372717141
-------------- ---------- ------------- ------------------
14:32:27 XLON 3,200 115.9000 361877372717172
-------------- ---------- ------------- ------------------
14:32:35 XLON 2,726 115.9200 361877372717216
-------------- ---------- ------------- ------------------
14:32:35 XLON 2,013 115.9200 361877372717217
-------------- ---------- ------------- ------------------
14:32:35 XLON 1,173 115.9200 361877372717218
-------------- ---------- ------------- ------------------
14:32:40 XLON 4,603 115.9200 361877372717245
-------------- ---------- ------------- ------------------
14:32:45 XLON 3,731 115.9200 361877372717274
-------------- ---------- ------------- ------------------
14:32:49 XLON 2,378 115.9400 361877372717293
-------------- ---------- ------------- ------------------
14:32:49 XLON 4,257 115.9400 361877372717294
-------------- ---------- ------------- ------------------
14:32:51 XLON 2,443 115.9200 361877372717303
-------------- ---------- ------------- ------------------
14:32:57 XLON 3,389 115.9200 361877372717319
-------------- ---------- ------------- ------------------
14:33:04 XLON 1,223 115.9600 361877372717332
-------------- ---------- ------------- ------------------
14:33:11 XLON 191 116.0000 361877372717417
-------------- ---------- ------------- ------------------
14:33:11 XLON 2,726 116.0000 361877372717418
-------------- ---------- ------------- ------------------
14:33:13 XLON 3,427 116.0000 361877372717426
-------------- ---------- ------------- ------------------
14:33:13 XLON 2,800 116.0000 361877372717449
-------------- ---------- ------------- ------------------
14:33:13 XLON 51 116.0000 361877372717450
-------------- ---------- ------------- ------------------
14:33:13 XLON 1,761 116.0000 361877372717473
-------------- ---------- ------------- ------------------
14:33:13 XLON 3,000 116.0000 361877372717474
-------------- ---------- ------------- ------------------
14:33:16 XLON 655 115.9800 361877372717507
-------------- ---------- ------------- ------------------
14:33:16 XLON 2,489 115.9800 361877372717509
-------------- ---------- ------------- ------------------
14:33:24 XLON 6,511 115.9800 361877372717508
-------------- ---------- ------------- ------------------
14:33:24 XLON 4,662 115.9800 361877372717510
-------------- ---------- ------------- ------------------
14:33:29 XLON 2,200 115.9600 361877372717524
-------------- ---------- ------------- ------------------
14:33:29 XLON 920 115.9600 361877372717525
-------------- ---------- ------------- ------------------
14:33:29 XLON 2,210 115.9800 361877372717526
-------------- ---------- ------------- ------------------
14:33:29 XLON 2,788 115.9600 361877372717534
-------------- ---------- ------------- ------------------
14:33:29 XLON 790 115.9800 361877372717535
-------------- ---------- ------------- ------------------
14:33:29 XLON 1,778 115.9800 361877372717536
-------------- ---------- ------------- ------------------
14:33:33 XLON 2,233 115.9400 361877372717586
-------------- ---------- ------------- ------------------
14:33:43 XLON 1,665 115.9600 361877372717618
-------------- ---------- ------------- ------------------
14:33:43 XLON 1,327 115.9600 361877372717619
-------------- ---------- ------------- ------------------
14:33:44 XLON 2,725 115.9600 361877372717636
-------------- ---------- ------------- ------------------
14:33:44 XLON 1,604 115.9200 361877372717655
-------------- ---------- ------------- ------------------
14:33:45 XLON 2,518 115.9200 361877372717656
-------------- ---------- ------------- ------------------
14:33:53 XLON 3,200 115.9200 361877372717657
-------------- ---------- ------------- ------------------
14:33:53 XLON 1,077 115.9200 361877372717658
-------------- ---------- ------------- ------------------
14:33:54 XLON 1,793 115.9400 361877372717676
-------------- ---------- ------------- ------------------
14:33:54 XLON 1,222 115.9400 361877372717677
-------------- ---------- ------------- ------------------
14:33:57 XLON 937 115.9600 361877372717690
-------------- ---------- ------------- ------------------
14:33:57 XLON 3,269 115.9600 361877372717691
-------------- ---------- ------------- ------------------
14:34:02 XLON 3,200 115.9400 361877372717715
-------------- ---------- ------------- ------------------
14:34:02 XLON 3,006 115.9400 361877372717716
-------------- ---------- ------------- ------------------
14:34:29 XLON 347 115.9600 361877372717875
-------------- ---------- ------------- ------------------
14:34:31 XLON 2,098 115.9600 361877372717919
-------------- ---------- ------------- ------------------
14:34:33 XLON 3,216 115.9600 361877372717926
-------------- ---------- ------------- ------------------
14:34:33 XLON 665 115.9400 361877372717932
-------------- ---------- ------------- ------------------
14:34:33 XLON 13,174 115.9400 361877372717930
-------------- ---------- ------------- ------------------
14:34:40 XLON 9,208 115.9400 361877372717933
-------------- ---------- ------------- ------------------
14:34:51 XLON 3,924 115.9800 361877372717992
-------------- ---------- ------------- ------------------
14:34:53 XLON 1,529 115.9200 361877372718036
-------------- ---------- ------------- ------------------
14:34:53 XLON 3,424 115.9200 361877372718037
-------------- ---------- ------------- ------------------
14:34:53 XLON 2,847 115.9000 361877372718074
-------------- ---------- ------------- ------------------
14:34:53 XLON 11,348 115.9000 361877372718075
-------------- ---------- ------------- ------------------
14:35:04 XLON 6,053 115.8800 361877372718079
-------------- ---------- ------------- ------------------
14:35:06 XLON 1,986 115.8800 361877372718122
-------------- ---------- ------------- ------------------
14:35:06 XLON 3,364 115.8800 361877372718123
-------------- ---------- ------------- ------------------
14:35:11 XLON 4,688 115.8800 361877372718155
-------------- ---------- ------------- ------------------
14:35:27 XLON 2,900 115.8000 361877372718349
-------------- ---------- ------------- ------------------
14:35:27 XLON 4,090 115.8000 361877372718350
-------------- ---------- ------------- ------------------
14:35:34 XLON 3,916 115.8200 361877372718394
-------------- ---------- ------------- ------------------
14:35:34 XLON 3,950 115.8200 361877372718395
-------------- ---------- ------------- ------------------
14:35:40 XLON 3,150 115.8200 361877372718421
-------------- ---------- ------------- ------------------
14:35:44 XLON 3,890 115.7600 361877372718476
-------------- ---------- ------------- ------------------
14:36:08 XLON 2,735 115.7600 361877372718621
-------------- ---------- ------------- ------------------
14:36:10 XLON 7,855 115.7800 361877372718639
-------------- ---------- ------------- ------------------
14:36:10 XLON 500 115.7800 361877372718640
-------------- ---------- ------------- ------------------
14:36:20 XLON 1,854 115.7800 361877372718667
-------------- ---------- ------------- ------------------
14:36:20 XLON 1,387 115.7800 361877372718668
-------------- ---------- ------------- ------------------
14:36:24 XLON 2,672 115.7800 361877372718678
-------------- ---------- ------------- ------------------
14:36:24 XLON 1,491 115.7800 361877372718681
-------------- ---------- ------------- ------------------
14:36:24 XLON 6,513 115.7800 361877372718679
-------------- ---------- ------------- ------------------
14:36:24 XLON 6,278 115.7800 361877372718682
-------------- ---------- ------------- ------------------
14:37:00 XLON 2,143 115.8400 361877372718769
-------------- ---------- ------------- ------------------
14:37:00 XLON 2,355 115.8400 361877372718770
-------------- ---------- ------------- ------------------
14:37:03 XLON 7,291 115.7800 361877372718851
-------------- ---------- ------------- ------------------
14:37:03 XLON 4,139 115.7800 361877372718852
-------------- ---------- ------------- ------------------
14:37:03 XLON 5,002 115.7800 361877372718853
-------------- ---------- ------------- ------------------
14:37:40 XLON 3,415 115.8000 361877372719095
-------------- ---------- ------------- ------------------
14:37:41 XLON 6,196 115.7800 361877372719117
-------------- ---------- ------------- ------------------
14:37:41 XLON 5,121 115.7800 361877372719118
-------------- ---------- ------------- ------------------
14:38:00 XLON 3,015 115.7800 361877372719154
-------------- ---------- ------------- ------------------
14:38:00 XLON 1,336 115.7800 361877372719155
-------------- ---------- ------------- ------------------
14:38:03 XLON 3,508 115.7600 361877372719204
-------------- ---------- ------------- ------------------
14:38:03 XLON 3,389 115.7600 361877372719205
-------------- ---------- ------------- ------------------
14:38:09 XLON 832 115.7600 361877372719210
-------------- ---------- ------------- ------------------
14:38:09 XLON 2,496 115.7600 361877372719211
-------------- ---------- ------------- ------------------
14:38:15 XLON 1,970 115.7400 361877372719268
-------------- ---------- ------------- ------------------
14:38:15 XLON 1,916 115.7400 361877372719281
-------------- ---------- ------------- ------------------
14:38:39 XLON 2,465 115.8000 361877372719383
-------------- ---------- ------------- ------------------
14:38:39 XLON 3,330 115.8000 361877372719384
-------------- ---------- ------------- ------------------
14:38:39 XLON 616 115.8000 361877372719385
-------------- ---------- ------------- ------------------
14:38:39 XLON 441 115.8000 361877372719386
-------------- ---------- ------------- ------------------
14:38:39 XLON 1,616 115.8000 361877372719387
-------------- ---------- ------------- ------------------
14:38:39 XLON 2,051 115.8000 361877372719388
-------------- ---------- ------------- ------------------
14:38:39 XLON 3,827 115.7800 361877372719405
-------------- ---------- ------------- ------------------
14:38:41 XLON 3,168 115.7800 361877372719404
-------------- ---------- ------------- ------------------
14:38:41 XLON 3,712 115.7800 361877372719406
-------------- ---------- ------------- ------------------
14:39:02 XLON 1,004 115.7800 361877372719520
-------------- ---------- ------------- ------------------
14:39:02 XLON 2,956 115.7800 361877372719521
-------------- ---------- ------------- ------------------
14:39:23 XLON 5,207 115.7800 361877372719681
-------------- ---------- ------------- ------------------
14:39:25 XLON 45 115.7800 361877372719682
-------------- ---------- ------------- ------------------
14:39:25 XLON 3,906 115.7800 361877372719685
-------------- ---------- ------------- ------------------
14:39:25 XLON 179 115.7800 361877372719698
-------------- ---------- ------------- ------------------
14:39:25 XLON 1,919 115.7800 361877372719712
-------------- ---------- ------------- ------------------
14:39:25 XLON 10,160 115.7600 361877372719715
-------------- ---------- ------------- ------------------
14:39:33 XLON 1,819 115.7600 361877372719716
-------------- ---------- ------------- ------------------
14:39:44 XLON 4,549 115.7600 361877372719717
-------------- ---------- ------------- ------------------
14:39:46 XLON 6,103 115.7600 361877372719722
-------------- ---------- ------------- ------------------
14:39:46 XLON 1,974 115.7600 361877372719734
-------------- ---------- ------------- ------------------
14:39:46 XLON 5,925 115.7600 361877372719735
-------------- ---------- ------------- ------------------
14:40:40 XLON 3,309 115.7600 361877372719947
-------------- ---------- ------------- ------------------
14:40:45 XLON 1,765 115.7800 361877372719970
-------------- ---------- ------------- ------------------
14:40:45 XLON 1,746 115.7800 361877372719971
-------------- ---------- ------------- ------------------
14:40:45 XLON 802 115.7800 361877372719972
-------------- ---------- ------------- ------------------
14:40:45 XLON 3,024 115.7800 361877372719973
-------------- ---------- ------------- ------------------
14:40:45 XLON 1,004 115.7800 361877372719974
-------------- ---------- ------------- ------------------
14:40:45 XLON 481 115.7800 361877372719975
-------------- ---------- ------------- ------------------
14:40:46 XLON 1,895 115.7600 361877372720013
-------------- ---------- ------------- ------------------
14:40:46 XLON 1,888 115.7600 361877372720014
-------------- ---------- ------------- ------------------
14:40:46 XLON 4,898 115.7600 361877372720015
-------------- ---------- ------------- ------------------
14:40:50 XLON 3,875 115.7600 361877372720016
-------------- ---------- ------------- ------------------
14:40:50 XLON 2,300 115.7600 361877372720017
-------------- ---------- ------------- ------------------
14:40:50 XLON 2,620 115.7600 361877372720018
-------------- ---------- ------------- ------------------
14:40:55 XLON 4,693 115.7600 361877372720063
-------------- ---------- ------------- ------------------
14:41:23 XLON 2,271 115.8000 361877372720220
-------------- ---------- ------------- ------------------
14:41:23 XLON 638 115.8000 361877372720221
-------------- ---------- ------------- ------------------
14:41:23 XLON 508 115.8000 361877372720272
-------------- ---------- ------------- ------------------
14:41:29 XLON 2,207 115.8000 361877372720273
-------------- ---------- ------------- ------------------
14:41:29 XLON 202 115.8000 361877372720274
-------------- ---------- ------------- ------------------
14:41:37 XLON 9,948 115.7800 361877372720278
-------------- ---------- ------------- ------------------
14:41:37 XLON 3,522 115.7800 361877372720279
-------------- ---------- ------------- ------------------
14:41:37 XLON 5,568 115.7800 361877372720280
-------------- ---------- ------------- ------------------
14:41:41 XLON 5,537 115.7800 361877372720283
-------------- ---------- ------------- ------------------
14:41:57 XLON 4,854 115.7600 361877372720360
-------------- ---------- ------------- ------------------
14:42:16 XLON 2,762 115.7600 361877372720494
-------------- ---------- ------------- ------------------
14:42:23 XLON 3,469 115.7400 361877372720537
-------------- ---------- ------------- ------------------
14:42:23 XLON 3,162 115.7400 361877372720538
-------------- ---------- ------------- ------------------
14:42:43 XLON 2,400 115.7600 361877372720612
-------------- ---------- ------------- ------------------
14:42:43 XLON 386 115.7600 361877372720613
-------------- ---------- ------------- ------------------
14:42:53 XLON 2,697 115.7600 361877372720659
-------------- ---------- ------------- ------------------
14:42:53 XLON 2,989 115.7400 361877372720665
-------------- ---------- ------------- ------------------
14:42:55 XLON 1,479 115.7800 361877372720692
-------------- ---------- ------------- ------------------
14:42:55 XLON 3,151 115.7800 361877372720695
-------------- ---------- ------------- ------------------
14:42:55 XLON 2,041 115.7800 361877372720698
-------------- ---------- ------------- ------------------
14:42:55 XLON 4,369 115.7800 361877372720700
-------------- ---------- ------------- ------------------
14:42:56 XLON 918 115.7800 361877372720699
-------------- ---------- ------------- ------------------
14:43:11 XLON 1,004 115.8400 361877372720799
-------------- ---------- ------------- ------------------
14:43:14 XLON 1,942 115.8400 361877372720800
-------------- ---------- ------------- ------------------
14:43:16 XLON 2,841 115.8200 361877372720833
-------------- ---------- ------------- ------------------
14:43:16 XLON 3,099 115.8200 361877372720834
-------------- ---------- ------------- ------------------
14:43:22 XLON 500 115.8200 361877372720835
-------------- ---------- ------------- ------------------
14:43:22 XLON 3,200 115.8200 361877372720836
-------------- ---------- ------------- ------------------
14:43:22 XLON 252 115.8200 361877372720837
-------------- ---------- ------------- ------------------
14:43:23 XLON 2,748 115.8200 361877372720843
-------------- ---------- ------------- ------------------
14:43:23 XLON 833 115.8200 361877372720844
-------------- ---------- ------------- ------------------
14:43:23 XLON 3,528 115.8000 361877372720868
-------------- ---------- ------------- ------------------
14:43:43 XLON 4,839 115.7800 361877372720962
-------------- ---------- ------------- ------------------
14:43:43 XLON 2,252 115.7800 361877372720963
-------------- ---------- ------------- ------------------
14:43:43 XLON 1,931 115.7800 361877372720964
-------------- ---------- ------------- ------------------
14:43:48 XLON 2,921 115.7800 361877372720983
-------------- ---------- ------------- ------------------
14:44:28 XLON 1,665 115.8000 361877372721084
-------------- ---------- ------------- ------------------
14:44:28 XLON 3,032 115.8000 361877372721085
-------------- ---------- ------------- ------------------
14:44:28 XLON 2,098 115.8000 361877372721086
-------------- ---------- ------------- ------------------
14:44:45 XLON 4,526 115.8800 361877372721206
-------------- ---------- ------------- ------------------
14:44:53 XLON 221 115.8800 361877372721207
-------------- ---------- ------------- ------------------
14:44:53 XLON 4,652 115.8800 361877372721208
-------------- ---------- ------------- ------------------
14:45:00 XLON 8,828 115.8800 361877372721216
-------------- ---------- ------------- ------------------
14:45:00 XLON 8,400 115.8800 361877372721218
-------------- ---------- ------------- ------------------
14:45:11 XLON 4,616 115.8400 361877372721351
-------------- ---------- ------------- ------------------
14:45:11 XLON 2,913 115.8400 361877372721350
-------------- ---------- ------------- ------------------
14:45:26 XLON 4,444 115.8400 361877372721352
-------------- ---------- ------------- ------------------
14:45:45 XLON 1,784 115.8400 361877372721393
-------------- ---------- ------------- ------------------
14:45:45 XLON 1,169 115.8400 361877372721394
-------------- ---------- ------------- ------------------
14:45:47 XLON 2,148 115.8400 361877372721426
-------------- ---------- ------------- ------------------
14:45:47 XLON 12,618 115.8200 361877372721443
-------------- ---------- ------------- ------------------
14:45:52 XLON 3,383 115.8200 361877372721444
-------------- ---------- ------------- ------------------
14:46:01 XLON 1,007 115.8200 361877372721456
-------------- ---------- ------------- ------------------
14:46:01 XLON 2,555 115.8200 361877372721457
-------------- ---------- ------------- ------------------
14:47:46 XLON 1,716 115.9200 361877372721835
-------------- ---------- ------------- ------------------
14:47:46 XLON 1,653 115.9200 361877372721836
-------------- ---------- ------------- ------------------
14:47:46 XLON 2,928 115.9200 361877372721837
-------------- ---------- ------------- ------------------
14:47:46 XLON 3,212 115.9200 361877372721838
-------------- ---------- ------------- ------------------
14:47:46 XLON 1,392 115.9200 361877372721839
-------------- ---------- ------------- ------------------
14:47:46 XLON 1,004 115.9200 361877372721840
-------------- ---------- ------------- ------------------
14:47:46 XLON 2,464 115.9200 361877372721841
-------------- ---------- ------------- ------------------
14:47:46 XLON 3,000 115.9200 361877372721842
-------------- ---------- ------------- ------------------
14:47:47 XLON 3,067 115.9200 361877372721848
-------------- ---------- ------------- ------------------
14:47:54 XLON 2,271 115.9200 361877372721864
-------------- ---------- ------------- ------------------
14:47:57 XLON 5,182 115.9200 361877372721881
-------------- ---------- ------------- ------------------
14:48:01 XLON 2,144 115.9400 361877372721892
-------------- ---------- ------------- ------------------
14:48:03 XLON 1,754 115.9400 361877372721902
-------------- ---------- ------------- ------------------
14:48:05 XLON 991 115.9400 361877372721903
-------------- ---------- ------------- ------------------
14:48:06 XLON 3,453 115.9400 361877372721909
-------------- ---------- ------------- ------------------
14:48:06 XLON 2,248 115.9400 361877372721922
-------------- ---------- ------------- ------------------
14:48:11 XLON 1,292 115.9400 361877372721923
-------------- ---------- ------------- ------------------
14:48:13 XLON 500 115.9200 361877372722053
-------------- ---------- ------------- ------------------
14:48:13 XLON 3,471 115.9200 361877372722054
-------------- ---------- ------------- ------------------
14:48:57 XLON 3,000 115.9200 361877372722055
-------------- ---------- ------------- ------------------
14:48:57 XLON 616 115.9200 361877372722056
-------------- ---------- ------------- ------------------
14:48:57 XLON 1,651 115.9200 361877372722057
-------------- ---------- ------------- ------------------
14:48:57 XLON 4,734 115.9200 361877372722047
-------------- ---------- ------------- ------------------
14:48:57 XLON 3,919 115.9200 361877372722049
-------------- ---------- ------------- ------------------
14:49:00 XLON 3,052 115.9200 361877372722074
-------------- ---------- ------------- ------------------
14:49:00 XLON 3,239 115.9200 361877372722075
-------------- ---------- ------------- ------------------
14:49:00 XLON 2,891 115.9200 361877372722076
-------------- ---------- ------------- ------------------
14:49:06 XLON 616 115.9200 361877372722081
-------------- ---------- ------------- ------------------
14:49:06 XLON 2,130 115.9200 361877372722082
-------------- ---------- ------------- ------------------
14:49:16 XLON 586 115.9200 361877372722111
-------------- ---------- ------------- ------------------
14:49:16 XLON 1,854 115.9200 361877372722112
-------------- ---------- ------------- ------------------
14:49:16 XLON 491 115.9200 361877372722113
-------------- ---------- ------------- ------------------
14:49:24 XLON 3,000 115.9000 361877372722136
-------------- ---------- ------------- ------------------
14:49:25 XLON 3,022 115.9000 361877372722137
-------------- ---------- ------------- ------------------
14:49:27 XLON 1,870 115.9000 361877372722154
-------------- ---------- ------------- ------------------
14:49:27 XLON 862 115.9000 361877372722155
-------------- ---------- ------------- ------------------
14:49:28 XLON 2,391 115.9000 361877372722160
-------------- ---------- ------------- ------------------
14:49:43 XLON 2,729 115.9000 361877372722182
-------------- ---------- ------------- ------------------
14:49:43 XLON 2,729 115.9000 361877372722183
-------------- ---------- ------------- ------------------
14:49:47 XLON 1,931 115.9000 361877372722187
-------------- ---------- ------------- ------------------
14:50:02 XLON 692 115.9600 361877372722241
-------------- ---------- ------------- ------------------
14:50:02 XLON 298 115.9800 361877372722249
-------------- ---------- ------------- ------------------
14:50:02 XLON 2,370 115.9800 361877372722250
-------------- ---------- ------------- ------------------
14:50:02 XLON 4,985 115.9800 361877372722251
-------------- ---------- ------------- ------------------
14:50:03 XLON 3,000 115.9400 361877372722269
-------------- ---------- ------------- ------------------
14:50:03 XLON 218 115.9400 361877372722270
-------------- ---------- ------------- ------------------
14:50:29 XLON 346 115.9600 361877372722402
-------------- ---------- ------------- ------------------
14:50:29 XLON 2,523 115.9600 361877372722403
-------------- ---------- ------------- ------------------
14:50:29 XLON 477 115.9600 361877372722404
-------------- ---------- ------------- ------------------
14:50:40 XLON 6,583 115.9200 361877372722480
-------------- ---------- ------------- ------------------
14:50:40 XLON 4,592 115.9200 361877372722481
-------------- ---------- ------------- ------------------
14:50:40 XLON 7,828 115.9200 361877372722474
-------------- ---------- ------------- ------------------
14:50:40 XLON 3,200 115.9200 361877372722477
-------------- ---------- ------------- ------------------
14:50:40 XLON 3,000 115.9200 361877372722478
-------------- ---------- ------------- ------------------
14:50:40 XLON 7,036 115.9200 361877372722479
-------------- ---------- ------------- ------------------
14:50:51 XLON 3,670 115.8600 361877372722528
-------------- ---------- ------------- ------------------
14:50:51 XLON 3,204 115.8600 361877372722526
-------------- ---------- ------------- ------------------
14:52:09 XLON 3,200 115.9000 361877372722798
-------------- ---------- ------------- ------------------
14:52:31 XLON 1,524 115.9200 361877372722855
-------------- ---------- ------------- ------------------
14:52:34 XLON 8,569 115.9200 361877372722914
-------------- ---------- ------------- ------------------
14:52:34 XLON 10,446 115.9200 361877372722916
-------------- ---------- ------------- ------------------
14:52:36 XLON 4,101 115.9200 361877372722915
-------------- ---------- ------------- ------------------
14:53:08 XLON 11,126 115.9200 361877372723019
-------------- ---------- ------------- ------------------
14:53:08 XLON 1,512 115.9200 361877372723302
-------------- ---------- ------------- ------------------
14:53:08 XLON 7,376 115.9200 361877372723301
-------------- ---------- ------------- ------------------
14:53:08 XLON 7,738 115.9200 361877372723303
-------------- ---------- ------------- ------------------
14:53:08 XLON 2,869 115.9200 361877372723304
-------------- ---------- ------------- ------------------
14:54:23 XLON 5,368 116.0000 361877372723435
-------------- ---------- ------------- ------------------
14:54:23 XLON 3,000 116.0000 361877372723436
-------------- ---------- ------------- ------------------
14:54:31 XLON 219 116.0000 361877372723443
-------------- ---------- ------------- ------------------
14:54:31 XLON 4,725 115.9800 361877372723446
-------------- ---------- ------------- ------------------
14:54:39 XLON 3,940 115.9800 361877372723447
-------------- ---------- ------------- ------------------
14:54:42 XLON 3,691 115.9800 361877372723449
-------------- ---------- ------------- ------------------
14:54:42 XLON 8,251 115.9800 361877372723450
-------------- ---------- ------------- ------------------
14:55:10 XLON 1,996 115.9600 361877372723526
-------------- ---------- ------------- ------------------
14:55:41 XLON 11,684 116.0000 361877372723616
-------------- ---------- ------------- ------------------
14:55:41 XLON 11,882 116.0000 361877372723617
-------------- ---------- ------------- ------------------
14:55:48 XLON 2,797 116.0200 361877372723631
-------------- ---------- ------------- ------------------
14:55:51 XLON 303 116.0200 361877372723632
-------------- ---------- ------------- ------------------
14:55:51 XLON 2,347 116.0200 361877372723633
-------------- ---------- ------------- ------------------
14:55:51 XLON 450 116.0200 361877372723634
-------------- ---------- ------------- ------------------
14:55:51 XLON 1,648 116.0000 361877372723635
-------------- ---------- ------------- ------------------
14:56:11 XLON 310 116.0200 361877372723748
-------------- ---------- ------------- ------------------
14:56:20 XLON 2,983 116.0200 361877372723781
-------------- ---------- ------------- ------------------
14:56:20 XLON 188 116.0200 361877372723782
-------------- ---------- ------------- ------------------
14:56:29 XLON 5,607 116.0400 361877372723855
-------------- ---------- ------------- ------------------
14:56:29 XLON 11,895 116.0400 361877372723854
-------------- ---------- ------------- ------------------
14:56:29 XLON 6,488 116.0400 361877372723856
-------------- ---------- ------------- ------------------
14:56:41 XLON 8,676 116.0400 361877372723859
-------------- ---------- ------------- ------------------
14:56:41 XLON 4,355 116.0200 361877372723870
-------------- ---------- ------------- ------------------
14:57:12 XLON 2,866 115.9800 361877372724105
-------------- ---------- ------------- ------------------
14:57:46 XLON 1,935 115.9400 361877372724529
-------------- ---------- ------------- ------------------
14:57:46 XLON 790 115.9400 361877372724530
-------------- ---------- ------------- ------------------
14:57:50 XLON 2,290 115.9400 361877372724614
-------------- ---------- ------------- ------------------
14:57:51 XLON 2,560 115.9400 361877372724647
-------------- ---------- ------------- ------------------
14:57:51 XLON 4,386 115.9200 361877372724680
-------------- ---------- ------------- ------------------
14:57:54 XLON 4,077 115.9200 361877372724679
-------------- ---------- ------------- ------------------
14:58:01 XLON 3,447 115.9400 361877372724685
-------------- ---------- ------------- ------------------
14:58:01 XLON 860 115.9400 361877372724686
-------------- ---------- ------------- ------------------
14:58:56 XLON 2,103 115.9400 361877372724968
-------------- ---------- ------------- ------------------
14:59:08 XLON 329 115.9600 361877372725040
-------------- ---------- ------------- ------------------
14:59:28 XLON 1,004 115.9800 361877372725109
-------------- ---------- ------------- ------------------
14:59:28 XLON 2,768 115.9800 361877372725110
-------------- ---------- ------------- ------------------
14:59:31 XLON 2,228 115.9800 361877372725121
-------------- ---------- ------------- ------------------
14:59:31 XLON 4,300 115.9800 361877372725122
-------------- ---------- ------------- ------------------
14:59:31 XLON 3,000 115.9800 361877372725123
-------------- ---------- ------------- ------------------
14:59:32 XLON 5,726 116.0000 361877372725184
-------------- ---------- ------------- ------------------
14:59:32 XLON 1,608 116.0000 361877372725185
-------------- ---------- ------------- ------------------
14:59:34 XLON 338 116.0000 361877372725186
-------------- ---------- ------------- ------------------
14:59:34 XLON 7,223 116.0000 361877372725223
-------------- ---------- ------------- ------------------
15:01:58 XLON 2,056 115.9600 361877372725618
-------------- ---------- ------------- ------------------
15:01:58 XLON 1,305 115.9600 361877372725619
-------------- ---------- ------------- ------------------
15:03:58 XLON 3,200 116.0600 361877372726229
-------------- ---------- ------------- ------------------
15:03:58 XLON 3,000 116.0600 361877372726230
-------------- ---------- ------------- ------------------
15:03:58 XLON 5,027 116.0600 361877372726231
-------------- ---------- ------------- ------------------
15:03:58 XLON 1,173 116.0600 361877372726232
-------------- ---------- ------------- ------------------
15:03:59 XLON 2,554 116.0200 361877372726278
-------------- ---------- ------------- ------------------
15:03:59 XLON 8,776 116.0200 361877372726309
-------------- ---------- ------------- ------------------
15:04:38 XLON 3,000 115.9800 361877372726382
-------------- ---------- ------------- ------------------
15:04:38 XLON 10,453 115.9800 361877372726383
-------------- ---------- ------------- ------------------
15:04:38 XLON 3,000 115.9800 361877372726392
-------------- ---------- ------------- ------------------
15:05:00 XLON 3,200 115.9400 361877372726470
-------------- ---------- ------------- ------------------
15:05:00 XLON 1,512 115.9400 361877372726471
-------------- ---------- ------------- ------------------
15:05:03 XLON 3,880 115.9000 361877372726552
-------------- ---------- ------------- ------------------
15:06:02 XLON 519 115.9400 361877372726772
-------------- ---------- ------------- ------------------
15:06:16 XLON 5,011 115.9400 361877372726811
-------------- ---------- ------------- ------------------
15:06:24 XLON 7,661 115.9600 361877372726936
-------------- ---------- ------------- ------------------
15:06:50 XLON 3,152 115.9400 361877372726993
-------------- ---------- ------------- ------------------
15:08:29 XLON 3,326 115.8800 361877372727673
-------------- ---------- ------------- ------------------
15:10:54 XLON 3,000 115.8800 361877372728010
-------------- ---------- ------------- ------------------
15:11:36 XLON 2,821 115.8000 361877372728416
-------------- ---------- ------------- ------------------
15:12:07 XLON 434 115.8000 361877372728422
-------------- ---------- ------------- ------------------
15:12:07 XLON 1,732 115.8000 361877372728423
-------------- ---------- ------------- ------------------
15:12:07 XLON 1,287 115.8000 361877372728424
-------------- ---------- ------------- ------------------
15:13:30 XLON 9,976 115.8400 361877372728769
-------------- ---------- ------------- ------------------
15:14:08 XLON 4,133 115.8400 361877372728861
-------------- ---------- ------------- ------------------
15:15:26 XLON 3,203 115.8600 361877372729200
-------------- ---------- ------------- ------------------
15:15:36 XLON 3,419 115.8400 361877372729236
-------------- ---------- ------------- ------------------
15:16:25 XLON 3,345 115.8800 361877372729441
-------------- ---------- ------------- ------------------
15:16:50 XLON 3,000 115.8800 361877372729442
-------------- ---------- ------------- ------------------
15:16:50 XLON 1,716 115.8800 361877372729443
-------------- ---------- ------------- ------------------
15:17:15 XLON 3,264 115.8600 361877372729586
-------------- ---------- ------------- ------------------
15:17:15 XLON 911 115.8600 361877372729587
-------------- ---------- ------------- ------------------
15:18:12 XLON 8 115.8800 361877372729762
-------------- ---------- ------------- ------------------
15:18:12 XLON 1,757 115.8800 361877372729763
-------------- ---------- ------------- ------------------
15:18:12 XLON 1,892 115.8800 361877372729764
-------------- ---------- ------------- ------------------
15:18:16 XLON 540 115.8600 361877372729905
-------------- ---------- ------------- ------------------
15:18:16 XLON 6,341 115.8600 361877372729906
-------------- ---------- ------------- ------------------
15:18:47 XLON 6,881 115.8600 361877372729897
-------------- ---------- ------------- ------------------
15:18:47 XLON 1,463 115.8600 361877372729898
-------------- ---------- ------------- ------------------
15:19:37 XLON 4,038 115.8600 361877372730217
-------------- ---------- ------------- ------------------
15:19:52 XLON 5,971 115.8400 361877372730231
-------------- ---------- ------------- ------------------
15:20:16 XLON 3,100 115.8400 361877372730379
-------------- ---------- ------------- ------------------
15:20:40 XLON 6,592 115.8600 361877372730581
-------------- ---------- ------------- ------------------
15:21:49 XLON 327 115.9400 361877372730761
-------------- ---------- ------------- ------------------
15:21:49 XLON 3,059 115.9400 361877372730762
-------------- ---------- ------------- ------------------
15:22:01 XLON 6,663 115.9400 361877372730805
-------------- ---------- ------------- ------------------
15:22:15 XLON 6,349 115.9200 361877372730881
-------------- ---------- ------------- ------------------
15:22:38 XLON 4,344 115.9400 361877372730949
-------------- ---------- ------------- ------------------
15:22:56 XLON 1,175 115.8600 361877372731040
-------------- ---------- ------------- ------------------
15:22:56 XLON 1,200 115.8600 361877372731041
-------------- ---------- ------------- ------------------
15:22:56 XLON 1,559 115.8600 361877372731042
-------------- ---------- ------------- ------------------
15:22:56 XLON 5,464 115.8800 361877372731045
-------------- ---------- ------------- ------------------
15:22:56 XLON 920 115.9000 361877372731046
-------------- ---------- ------------- ------------------
15:22:56 XLON 2,900 115.9000 361877372731047
-------------- ---------- ------------- ------------------
15:22:56 XLON 288 115.9000 361877372731048
-------------- ---------- ------------- ------------------
15:22:57 XLON 4,126 115.8600 361877372731049
-------------- ---------- ------------- ------------------
15:22:57 XLON 3,600 115.8600 361877372731050
-------------- ---------- ------------- ------------------
15:22:58 XLON 3,100 115.8600 361877372731060
-------------- ---------- ------------- ------------------
15:22:58 XLON 5,469 115.8600 361877372731061
-------------- ---------- ------------- ------------------
15:22:58 XLON 3,000 115.8600 361877372731062
-------------- ---------- ------------- ------------------
15:22:59 XLON 5,727 115.8800 361877372731069
-------------- ---------- ------------- ------------------
15:22:59 XLON 51 115.8800 361877372731070
-------------- ---------- ------------- ------------------
15:23:01 XLON 3,231 115.8800 361877372731083
-------------- ---------- ------------- ------------------
15:23:01 XLON 37 115.8800 361877372731077
-------------- ---------- ------------- ------------------
15:23:05 XLON 10,971 115.8600 361877372731106
-------------- ---------- ------------- ------------------
15:23:47 XLON 3,302 115.8400 361877372731233
-------------- ---------- ------------- ------------------
15:24:16 XLON 3,100 115.9200 361877372731377
-------------- ---------- ------------- ------------------
15:24:16 XLON 1,200 115.9200 361877372731378
-------------- ---------- ------------- ------------------
15:24:16 XLON 1,836 115.9200 361877372731379
-------------- ---------- ------------- ------------------
15:24:18 XLON 5,962 115.9000 361877372731382
-------------- ---------- ------------- ------------------
15:24:18 XLON 2,919 115.8800 361877372731392
-------------- ---------- ------------- ------------------
15:25:40 XLON 8,998 115.8200 361877372731682
-------------- ---------- ------------- ------------------
15:25:40 XLON 416 115.8200 361877372731683
-------------- ---------- ------------- ------------------
15:26:21 XLON 3,000 115.9000 361877372731907
-------------- ---------- ------------- ------------------
15:26:21 XLON 2,427 115.9200 361877372731908
-------------- ---------- ------------- ------------------
15:26:37 XLON 8,389 115.8800 361877372732032
-------------- ---------- ------------- ------------------
15:26:47 XLON 4,012 115.8800 361877372732037
-------------- ---------- ------------- ------------------
15:26:59 XLON 3,000 115.8600 361877372732140
-------------- ---------- ------------- ------------------
15:26:59 XLON 3,211 115.8600 361877372732141
-------------- ---------- ------------- ------------------
15:28:17 XLON 1,217 115.8600 361877372732512
-------------- ---------- ------------- ------------------
15:28:17 XLON 7,470 115.8600 361877372732522
-------------- ---------- ------------- ------------------
15:30:06 XLON 1,506 115.8800 361877372732800
-------------- ---------- ------------- ------------------
15:30:06 XLON 5,805 115.8800 361877372732801
-------------- ---------- ------------- ------------------
15:30:24 XLON 3,000 115.9200 361877372732904
-------------- ---------- ------------- ------------------
15:31:25 XLON 2,722 116.0000 361877372733200
-------------- ---------- ------------- ------------------
15:32:09 XLON 3,100 115.9800 361877372733227
-------------- ---------- ------------- ------------------
15:32:09 XLON 1,774 115.9800 361877372733228
-------------- ---------- ------------- ------------------
15:32:11 XLON 4,316 115.9800 361877372733241
-------------- ---------- ------------- ------------------
15:32:11 XLON 1,720 115.9800 361877372733242
-------------- ---------- ------------- ------------------
15:32:25 XLON 12,228 116.0000 361877372733276
-------------- ---------- ------------- ------------------
15:33:01 XLON 3,320 116.0000 361877372733440
-------------- ---------- ------------- ------------------
15:33:23 XLON 4,223 116.0200 361877372733502
-------------- ---------- ------------- ------------------
15:33:34 XLON 5,759 115.9800 361877372733683
-------------- ---------- ------------- ------------------
15:36:36 XLON 2,906 115.9800 361877372734299
-------------- ---------- ------------- ------------------
15:36:36 XLON 4,487 115.9800 361877372734300
-------------- ---------- ------------- ------------------
15:36:39 XLON 2,785 115.9800 361877372734308
-------------- ---------- ------------- ------------------
15:36:51 XLON 8,010 115.9800 361877372734544
-------------- ---------- ------------- ------------------
15:37:36 XLON 5 115.9800 361877372734552
-------------- ---------- ------------- ------------------
15:37:38 XLON 2,877 115.9800 361877372734608
-------------- ---------- ------------- ------------------
15:39:16 XLON 5,948 115.9200 361877372734933
-------------- ---------- ------------- ------------------
15:40:03 XLON 497 115.9000 361877372735098
-------------- ---------- ------------- ------------------
15:40:03 XLON 2,624 115.9000 361877372735099
-------------- ---------- ------------- ------------------
15:40:58 XLON 1,004 115.9400 361877372735266
-------------- ---------- ------------- ------------------
15:40:58 XLON 1,004 115.9400 361877372735267
-------------- ---------- ------------- ------------------
15:41:01 XLON 500 115.9800 361877372735320
-------------- ---------- ------------- ------------------
15:41:01 XLON 4,300 115.9800 361877372735321
-------------- ---------- ------------- ------------------
15:41:01 XLON 3,000 115.9800 361877372735322
-------------- ---------- ------------- ------------------
15:41:02 XLON 5,561 115.9800 361877372735327
-------------- ---------- ------------- ------------------
15:41:08 XLON 2,007 115.9800 361877372735354
-------------- ---------- ------------- ------------------
15:41:08 XLON 3,000 115.9800 361877372735355
-------------- ---------- ------------- ------------------
15:41:25 XLON 2,098 116.0200 361877372735425
-------------- ---------- ------------- ------------------
15:41:32 XLON 2,352 116.0000 361877372735466
-------------- ---------- ------------- ------------------
15:41:32 XLON 8,241 116.0000 361877372735467
-------------- ---------- ------------- ------------------
15:41:40 XLON 440 116.0000 361877372735468
-------------- ---------- ------------- ------------------
15:41:42 XLON 12,919 115.9800 361877372735499
-------------- ---------- ------------- ------------------
15:42:26 XLON 3,106 115.9600 361877372735824
-------------- ---------- ------------- ------------------
15:43:21 XLON 2,832 115.9400 361877372735894
-------------- ---------- ------------- ------------------
15:43:38 XLON 9,664 115.9400 361877372736029
-------------- ---------- ------------- ------------------
15:43:53 XLON 2,782 115.9400 361877372736090
-------------- ---------- ------------- ------------------
15:45:45 XLON 9,443 115.9400 361877372736510
-------------- ---------- ------------- ------------------
15:46:00 XLON 2,488 115.9200 361877372736529
-------------- ---------- ------------- ------------------
15:46:00 XLON 747 115.9200 361877372736530
-------------- ---------- ------------- ------------------
15:46:26 XLON 4,717 115.9200 361877372736602
-------------- ---------- ------------- ------------------
15:47:33 XLON 5,154 115.9200 361877372736841
-------------- ---------- ------------- ------------------
15:47:47 XLON 2,751 115.9200 361877372736968
-------------- ---------- ------------- ------------------
15:48:11 XLON 2,993 115.9200 361877372737109
-------------- ---------- ------------- ------------------
15:48:43 XLON 6,926 115.9000 361877372737257
-------------- ---------- ------------- ------------------
15:49:52 XLON 3,000 115.8400 361877372737458
-------------- ---------- ------------- ------------------
15:50:05 XLON 3,886 115.8200 361877372737518
-------------- ---------- ------------- ------------------
15:50:05 XLON 305 115.8200 361877372737519
-------------- ---------- ------------- ------------------
15:50:49 XLON 3,128 115.8600 361877372737769
-------------- ---------- ------------- ------------------
15:50:50 XLON 5 115.8400 361877372737778
-------------- ---------- ------------- ------------------
15:50:58 XLON 8 115.8400 361877372737799
-------------- ---------- ------------- ------------------
15:50:58 XLON 3,153 115.8400 361877372737800
-------------- ---------- ------------- ------------------
15:50:58 XLON 2,098 115.8400 361877372737801
-------------- ---------- ------------- ------------------
15:50:58 XLON 2,153 115.8400 361877372737802
-------------- ---------- ------------- ------------------
15:51:09 XLON 6,908 115.8000 361877372737871
-------------- ---------- ------------- ------------------
15:51:09 XLON 4,065 115.8000 361877372737872
-------------- ---------- ------------- ------------------
15:51:26 XLON 3,217 115.8000 361877372737918
-------------- ---------- ------------- ------------------
15:51:43 XLON 4,704 115.7800 361877372738046
-------------- ---------- ------------- ------------------
15:52:24 XLON 7,508 115.7800 361877372738049
-------------- ---------- ------------- ------------------
15:52:47 XLON 2,903 115.8000 361877372738347
-------------- ---------- ------------- ------------------
15:53:34 XLON 3,567 115.7800 361877372738420
-------------- ---------- ------------- ------------------
15:53:52 XLON 2,200 115.7800 361877372738482
-------------- ---------- ------------- ------------------
15:53:59 XLON 4,537 115.7600 361877372738565
-------------- ---------- ------------- ------------------
15:54:34 XLON 2,500 115.7400 361877372738668
-------------- ---------- ------------- ------------------
15:54:34 XLON 2,668 115.7400 361877372738669
-------------- ---------- ------------- ------------------
15:55:38 XLON 1,004 115.7000 361877372738938
-------------- ---------- ------------- ------------------
15:55:38 XLON 1,706 115.7000 361877372738939
-------------- ---------- ------------- ------------------
15:55:57 XLON 3,000 115.7400 361877372739037
-------------- ---------- ------------- ------------------
15:55:57 XLON 1,974 115.7400 361877372739038
-------------- ---------- ------------- ------------------
15:55:57 XLON 856 115.7400 361877372739039
-------------- ---------- ------------- ------------------
15:55:58 XLON 1,971 115.7400 361877372739041
-------------- ---------- ------------- ------------------
15:56:07 XLON 1,210 115.7400 361877372739063
-------------- ---------- ------------- ------------------
15:56:07 XLON 1,657 115.7400 361877372739064
-------------- ---------- ------------- ------------------
15:56:35 XLON 940 115.7200 361877372739205
-------------- ---------- ------------- ------------------
15:56:35 XLON 351 115.7200 361877372739206
-------------- ---------- ------------- ------------------
15:56:35 XLON 1,478 115.7200 361877372739207
-------------- ---------- ------------- ------------------
15:57:37 XLON 1,004 115.7400 361877372739422
-------------- ---------- ------------- ------------------
15:57:37 XLON 1,004 115.7400 361877372739423
-------------- ---------- ------------- ------------------
15:57:37 XLON 1,004 115.7400 361877372739424
-------------- ---------- ------------- ------------------
15:57:37 XLON 1,004 115.7400 361877372739425
-------------- ---------- ------------- ------------------
15:57:37 XLON 1,004 115.7400 361877372739426
-------------- ---------- ------------- ------------------
15:58:58 XLON 2,098 115.7800 361877372739650
-------------- ---------- ------------- ------------------
15:58:58 XLON 1,004 115.7800 361877372739651
-------------- ---------- ------------- ------------------
15:59:12 XLON 1,004 115.7800 361877372739652
-------------- ---------- ------------- ------------------
15:59:12 XLON 1,825 115.7800 361877372739653
-------------- ---------- ------------- ------------------
15:59:12 XLON 1,762 115.7800 361877372739654
-------------- ---------- ------------- ------------------
15:59:12 XLON 348 115.7800 361877372739664
-------------- ---------- ------------- ------------------
15:59:12 XLON 2,606 115.7800 361877372739665
-------------- ---------- ------------- ------------------
15:59:14 XLON 2,228 115.7800 361877372739671
-------------- ---------- ------------- ------------------
15:59:14 XLON 2,668 115.7800 361877372739674
-------------- ---------- ------------- ------------------
15:59:15 XLON 2,466 115.7800 361877372739675
-------------- ---------- ------------- ------------------
15:59:16 XLON 1,728 115.7600 361877372739719
-------------- ---------- ------------- ------------------
15:59:16 XLON 8,922 115.7600 361877372739926
-------------- ---------- ------------- ------------------
16:00:07 XLON 7 115.7600 361877372739934
-------------- ---------- ------------- ------------------
16:00:07 XLON 3,141 115.7600 361877372739935
-------------- ---------- ------------- ------------------
16:00:07 XLON 2,121 115.7600 361877372739945
-------------- ---------- ------------- ------------------
16:00:08 XLON 1,998 115.7600 361877372739946
-------------- ---------- ------------- ------------------
16:00:08 XLON 129 115.7600 361877372739960
-------------- ---------- ------------- ------------------
16:00:14 XLON 2,751 115.7600 361877372739961
-------------- ---------- ------------- ------------------
16:00:14 XLON 3 115.7600 361877372740034
-------------- ---------- ------------- ------------------
16:00:34 XLON 2,182 115.7600 361877372740035
-------------- ---------- ------------- ------------------
16:00:34 XLON 3,395 115.7400 361877372740064
-------------- ---------- ------------- ------------------
16:00:40 XLON 1,415 115.7400 361877372740138
-------------- ---------- ------------- ------------------
16:00:40 XLON 8,162 115.7400 361877372740139
-------------- ---------- ------------- ------------------
16:01:02 XLON 3,978 115.7400 361877372740142
-------------- ---------- ------------- ------------------
16:01:02 XLON 593 115.7400 361877372740143
-------------- ---------- ------------- ------------------
16:01:40 XLON 7,557 115.6800 361877372740374
-------------- ---------- ------------- ------------------
16:02:27 XLON 3,000 115.6800 361877372740456
-------------- ---------- ------------- ------------------
16:02:27 XLON 421 115.6800 361877372740457
-------------- ---------- ------------- ------------------
16:02:36 XLON 5,392 115.6400 361877372740568
-------------- ---------- ------------- ------------------
16:02:56 XLON 3,616 115.6400 361877372740575
-------------- ---------- ------------- ------------------
16:02:58 XLON 2,757 115.6400 361877372740703
-------------- ---------- ------------- ------------------
16:03:44 XLON 3,269 115.6600 361877372740882
-------------- ---------- ------------- ------------------
16:03:57 XLON 8,749 115.6400 361877372740936
-------------- ---------- ------------- ------------------
16:04:08 XLON 2,469 115.6200 361877372741121
-------------- ---------- ------------- ------------------
16:04:08 XLON 1,567 115.6200 361877372741122
-------------- ---------- ------------- ------------------
16:04:52 XLON 9,010 115.6000 361877372741339
-------------- ---------- ------------- ------------------
16:05:08 XLON 3,096 115.5800 361877372741413
-------------- ---------- ------------- ------------------
16:05:52 XLON 2,734 115.5800 361877372741694
-------------- ---------- ------------- ------------------
16:06:26 XLON 469 115.6000 361877372741765
-------------- ---------- ------------- ------------------
16:06:26 XLON 1,709 115.6000 361877372741766
-------------- ---------- ------------- ------------------
16:06:26 XLON 1,034 115.6000 361877372741767
-------------- ---------- ------------- ------------------
16:07:10 XLON 3 115.6000 361877372741888
-------------- ---------- ------------- ------------------
16:07:10 XLON 2,765 115.6000 361877372741889
-------------- ---------- ------------- ------------------
16:07:12 XLON 10,669 115.6000 361877372741945
-------------- ---------- ------------- ------------------
16:07:34 XLON 4,849 115.6000 361877372741953
-------------- ---------- ------------- ------------------
16:07:47 XLON 4,978 115.5800 361877372742061
-------------- ---------- ------------- ------------------
16:08:15 XLON 3,265 115.5800 361877372742187
-------------- ---------- ------------- ------------------
16:08:34 XLON 2,719 115.5800 361877372742336
-------------- ---------- ------------- ------------------
16:09:01 XLON 3,834 115.5800 361877372742386
-------------- ---------- ------------- ------------------
16:09:22 XLON 2,564 115.5800 361877372742451
-------------- ---------- ------------- ------------------
16:09:59 XLON 6,001 115.5800 361877372742608
-------------- ---------- ------------- ------------------
16:10:15 XLON 3,032 115.5800 361877372742611
-------------- ---------- ------------- ------------------
16:10:15 XLON 350 115.5800 361877372742612
-------------- ---------- ------------- ------------------
16:11:39 XLON 3,861 115.7200 361877372743026
-------------- ---------- ------------- ------------------
16:11:46 XLON 340 115.7200 361877372743027
-------------- ---------- ------------- ------------------
16:11:46 XLON 2,791 115.7200 361877372743028
-------------- ---------- ------------- ------------------
16:12:29 XLON 7,837 115.7400 361877372743226
-------------- ---------- ------------- ------------------
16:12:30 XLON 443 115.7400 361877372743234
-------------- ---------- ------------- ------------------
16:12:30 XLON 2,153 115.7400 361877372743235
-------------- ---------- ------------- ------------------
16:12:45 XLON 3,135 115.7200 361877372743286
-------------- ---------- ------------- ------------------
16:13:00 XLON 2,813 115.7200 361877372743338
-------------- ---------- ------------- ------------------
16:13:19 XLON 2,274 115.7600 361877372743406
-------------- ---------- ------------- ------------------
16:13:19 XLON 556 115.7600 361877372743407
-------------- ---------- ------------- ------------------
16:13:28 XLON 3,628 115.7600 361877372743457
-------------- ---------- ------------- ------------------
16:13:31 XLON 3,200 115.7600 361877372743458
-------------- ---------- ------------- ------------------
16:13:50 XLON 2,209 115.7600 361877372743621
-------------- ---------- ------------- ------------------
16:13:50 XLON 6,685 115.7600 361877372743622
-------------- ---------- ------------- ------------------
16:14:02 XLON 2,915 115.7600 361877372743626
-------------- ---------- ------------- ------------------
16:14:02 XLON 299 115.7600 361877372743627
-------------- ---------- ------------- ------------------
16:14:53 XLON 9,177 115.7600 361877372743906
-------------- ---------- ------------- ------------------
16:15:05 XLON 2,726 115.7800 361877372744023
-------------- ---------- ------------- ------------------
16:15:34 XLON 6,156 115.7200 361877372744382
-------------- ---------- ------------- ------------------
16:15:34 XLON 2,891 115.7200 361877372744383
-------------- ---------- ------------- ------------------
16:16:05 XLON 2,611 115.7200 361877372744401
-------------- ---------- ------------- ------------------
16:16:05 XLON 3,531 115.7200 361877372744402
-------------- ---------- ------------- ------------------
16:16:56 XLON 2,444 115.6400 361877372744609
-------------- ---------- ------------- ------------------
16:16:56 XLON 1,262 115.6400 361877372744610
-------------- ---------- ------------- ------------------
16:17:30 XLON 1,060 115.6200 361877372744721
-------------- ---------- ------------- ------------------
16:17:30 XLON 2,083 115.6200 361877372744722
-------------- ---------- ------------- ------------------
16:18:00 XLON 2,564 115.6000 361877372744875
-------------- ---------- ------------- ------------------
16:18:00 XLON 3,000 115.6000 361877372744876
-------------- ---------- ------------- ------------------
16:18:05 XLON 3,368 115.6000 361877372744895
-------------- ---------- ------------- ------------------
16:18:05 XLON 89 115.6000 361877372744896
-------------- ---------- ------------- ------------------
16:18:19 XLON 134 115.6000 361877372744949
-------------- ---------- ------------- ------------------
16:18:19 XLON 2,209 115.6000 361877372744950
-------------- ---------- ------------- ------------------
16:18:19 XLON 2,131 115.6000 361877372744951
-------------- ---------- ------------- ------------------
16:18:29 XLON 3,135 115.5800 361877372745038
-------------- ---------- ------------- ------------------
16:18:46 XLON 2,383 115.5800 361877372745069
-------------- ---------- ------------- ------------------
This announcement will also be available on Vodafone's website
at:
https://investors.vodafone.com/reports-information/regulatory-news
Enquiries to:
Investor relations: Telephone +44 (0) 7919 990 230
Media: https://www.vodafone.com/news-and-media/contact-us
This information is provided by RNS, the news service of the
London Stock Exchange. RNS is approved by the Financial Conduct
Authority to act as a Primary Information Provider in the United
Kingdom. Terms and conditions relating to the use and distribution
of this information may apply. For further information, please
contact rns@lseg.com or visit www.rns.com.
RNS may use your IP address to confirm compliance with the terms
and conditions, to analyse how you engage with the information
contained in this communication, and to share such analysis on an
anonymised basis with others as part of our commercial services.
For further information about how RNS and the London Stock Exchange
use the personal data you provide us, please see our Privacy
Policy.
END
POSSEIFMAEFSELW
(END) Dow Jones Newswires
July 28, 2021 12:48 ET (16:48 GMT)
Vodafone (LSE:VOD)
Historical Stock Chart
From Mar 2024 to Apr 2024
Vodafone (LSE:VOD)
Historical Stock Chart
From Apr 2023 to Apr 2024
