TIDMVOD

RNS Number : 9843G

Vodafone Group Plc

29 July 2021

29 July 2021

Vodafone Group Plc ('Vodafone')

ISIN Code: GB00BH4HKS39

Transaction in Own Shares

Vodafone announces that it has purchased the following number of its ordinary shares of 20 (20/21) US cents on Exchange (as defined in the Rules of the London Stock Exchange) from Goldman Sachs International ('Goldman Sachs') as part of its buy-back programme announced on 23 July 2021 (the 'Programme'). The sole purpose of this Programme is to reduce the issued share capital of Vodafone to partially offset the increase in the issued share capital as a result of the maturing of the first tranche of a two-tranche mandatory convertible bond ('MCB') issued by Vodafone in March 2019.

 
 Date of purchase:                       29 July 2021 
 Number of ordinary shares of 
  20 (20/21) US cents each purchased:    5,707,176 
                                        ------------- 
 Highest price paid per share 
  (pence):                               117.12 
                                        ------------- 
 Lowest price paid per share 
  (pence):                               114.80 
                                        ------------- 
 Volume weighted average price 
  paid per share (pence):                115.92 
                                        ------------- 
 

Vodafone intends to hold the purchased shares in treasury. Following the purchase of these shares, Vodafone holds 1,037,247,262 of its ordinary shares in treasury and has 27,780,342,756 ordinary shares in issue (excluding treasury shares).

As part of the Programme, Goldman Sachs (213800TB53ELEUKM7Q6) purchases Vodafone ordinary shares and sells such shares to Vodafone. In connection with the above purchases, on 29 July 2021 Goldman Sachs (as principal) elected to purchase 5,707,176 Vodafone ordinary shares to sell to Vodafone. A schedule of individual trades carried out by Goldman Sachs on 29 July 2021 is set out below.

Schedule of purchases - aggregate information

 
 Trading venue    Volume weighted average    Aggregated volume 
                   price (pence per share) 
 XLON             116.05                     5,707,176 
                 -------------------------  ------------------ 
 

Schedule of purchases - individual transactions

 
 Transaction   Trading Venue   Number of    Price Per        Transaction 
     Time                        Shares     Share (GBP)    Reference Number 
  08:24:37         XLON          3,127       114.9200      362495847965589 
              --------------  ----------  -------------  ------------------ 
  08:24:38         XLON          4,456       114.8800      362495847965613 
              --------------  ----------  -------------  ------------------ 
  08:25:05         XLON          3,000       114.8600      362495847965771 
              --------------  ----------  -------------  ------------------ 
  08:25:05         XLON          1,450       114.8600      362495847965772 
              --------------  ----------  -------------  ------------------ 
  08:25:22         XLON          1,774       115.0200      362495847965918 
              --------------  ----------  -------------  ------------------ 
  08:25:22         XLON          1,336       115.0200      362495847965919 
              --------------  ----------  -------------  ------------------ 
  08:25:26         XLON          4,135       115.0000      362495847966035 
              --------------  ----------  -------------  ------------------ 
  08:25:26         XLON          1,399       115.0000      362495847966036 
              --------------  ----------  -------------  ------------------ 
  08:25:34         XLON          4,037       115.0000      362495847966038 
              --------------  ----------  -------------  ------------------ 
  08:25:36         XLON          4,338       115.0200      362495847965998 
              --------------  ----------  -------------  ------------------ 
  08:25:42         XLON          6,754       115.0000      362495847966042 
              --------------  ----------  -------------  ------------------ 
  08:25:42         XLON          2,803       115.0000      362495847966043 
              --------------  ----------  -------------  ------------------ 
  08:26:31         XLON          5,165       114.8400      362495847966331 
              --------------  ----------  -------------  ------------------ 
  08:26:38         XLON          3,042       114.8000      362495847966411 
              --------------  ----------  -------------  ------------------ 
  08:27:09         XLON          5,099       114.8400      362495847966515 
              --------------  ----------  -------------  ------------------ 
  08:27:09         XLON          3,349       114.8400      362495847966517 
              --------------  ----------  -------------  ------------------ 
  08:27:32         XLON          4,157       114.8400      362495847966607 
              --------------  ----------  -------------  ------------------ 
  08:27:32         XLON           788        114.8400      362495847966608 
              --------------  ----------  -------------  ------------------ 
  08:27:32         XLON          4,772       114.8400      362495847966609 
              --------------  ----------  -------------  ------------------ 
  08:28:07         XLON          3,875       114.8200      362495847966655 
              --------------  ----------  -------------  ------------------ 
  08:28:07         XLON          4,439       114.8200      362495847966654 
              --------------  ----------  -------------  ------------------ 
  08:29:09         XLON         10,499       114.9400      362495847966926 
              --------------  ----------  -------------  ------------------ 
  08:29:28         XLON          2,666       114.9800      362495847966874 
              --------------  ----------  -------------  ------------------ 
  08:29:28         XLON          2,245       114.9600      362495847966873 
              --------------  ----------  -------------  ------------------ 
  08:29:39         XLON          3,000       114.9800      362495847966920 
              --------------  ----------  -------------  ------------------ 
  08:29:39         XLON          1,700       114.9800      362495847966921 
              --------------  ----------  -------------  ------------------ 
  08:29:39         XLON           611        114.9800      362495847966922 
              --------------  ----------  -------------  ------------------ 
  08:29:39         XLON          3,000       114.9800      362495847966923 
              --------------  ----------  -------------  ------------------ 
  08:29:39         XLON          3,766       114.9400      362495847966932 
              --------------  ----------  -------------  ------------------ 
  08:29:39         XLON          5,714       114.9200      362495847966936 
              --------------  ----------  -------------  ------------------ 
  08:30:26         XLON          2,660       115.0200      362495847967137 
              --------------  ----------  -------------  ------------------ 
  08:30:26         XLON          4,134       115.0200      362495847967136 
              --------------  ----------  -------------  ------------------ 
  08:30:26         XLON          1,686       115.0200      362495847967138 
              --------------  ----------  -------------  ------------------ 
  08:30:40         XLON          1,217       115.0200      362495847967214 
              --------------  ----------  -------------  ------------------ 
  08:30:40         XLON          1,573       115.0200      362495847967215 
              --------------  ----------  -------------  ------------------ 
  08:30:40         XLON          1,075       115.0200      362495847967216 
              --------------  ----------  -------------  ------------------ 
  08:30:41         XLON          1,571       115.0200      362495847967217 
              --------------  ----------  -------------  ------------------ 
  08:30:41         XLON          1,743       115.0200      362495847967218 
              --------------  ----------  -------------  ------------------ 
  08:30:53         XLON          3,486       115.0000      362495847967240 
              --------------  ----------  -------------  ------------------ 
  08:30:53         XLON          2,859       115.0000      362495847967241 
              --------------  ----------  -------------  ------------------ 
  08:32:24         XLON         10,374       115.3000      362495847967710 
              --------------  ----------  -------------  ------------------ 
  08:32:24         XLON          9,708       115.3000      362495847967711 
              --------------  ----------  -------------  ------------------ 
  08:32:26         XLON          1,439       115.3400      362495847967662 
              --------------  ----------  -------------  ------------------ 
  08:32:29         XLON          4,089       115.3200      362495847967667 
              --------------  ----------  -------------  ------------------ 
  08:32:29         XLON           581        115.3200      362495847967668 
              --------------  ----------  -------------  ------------------ 
  08:32:29         XLON           589        115.3200      362495847967669 
              --------------  ----------  -------------  ------------------ 
  08:32:41         XLON          5,423       115.2800      362495847967743 
              --------------  ----------  -------------  ------------------ 
  08:32:50         XLON          3,251       115.2800      362495847967824 
              --------------  ----------  -------------  ------------------ 
  08:33:34         XLON          7,214       115.2600      362495847968022 
              --------------  ----------  -------------  ------------------ 
  08:33:34         XLON          7,391       115.2600      362495847968023 
              --------------  ----------  -------------  ------------------ 
  08:34:05         XLON          3,284       115.2800      362495847968070 
              --------------  ----------  -------------  ------------------ 
  08:34:20         XLON          7,551       115.2800      362495847968202 
              --------------  ----------  -------------  ------------------ 
  08:34:26         XLON          2,735       115.2800      362495847968203 
              --------------  ----------  -------------  ------------------ 
  08:35:23         XLON          3,479       115.3000      362495847968345 
              --------------  ----------  -------------  ------------------ 
  08:35:23         XLON          4,675       115.3000      362495847968346 
              --------------  ----------  -------------  ------------------ 
  08:35:24         XLON          2,820       115.3000      362495847968347 
              --------------  ----------  -------------  ------------------ 
  08:35:24         XLON          2,068       115.3000      362495847968348 
              --------------  ----------  -------------  ------------------ 
  08:35:24         XLON          1,851       115.3000      362495847968349 
              --------------  ----------  -------------  ------------------ 
  08:35:24         XLON          3,176       115.3000      362495847968350 
              --------------  ----------  -------------  ------------------ 
  08:36:32         XLON          2,971       115.2000      362495847968657 
              --------------  ----------  -------------  ------------------ 
  08:36:32         XLON          5,318       115.2000      362495847968658 
              --------------  ----------  -------------  ------------------ 
  08:36:32         XLON          3,133       115.2000      362495847968659 
              --------------  ----------  -------------  ------------------ 
  08:36:37         XLON          8,799       115.2000      362495847968742 
              --------------  ----------  -------------  ------------------ 
  08:36:47         XLON          2,854       115.1800      362495847968745 
              --------------  ----------  -------------  ------------------ 
  08:37:05         XLON          4,349       115.2000      362495847968861 
              --------------  ----------  -------------  ------------------ 
  08:37:11         XLON          2,880       115.1200      362495847968926 
              --------------  ----------  -------------  ------------------ 
  08:37:12         XLON          3,041       115.1200      362495847968927 
              --------------  ----------  -------------  ------------------ 
  08:37:44         XLON          3,599       115.1200      362495847969077 
              --------------  ----------  -------------  ------------------ 
  08:37:49         XLON          3,007       115.1200      362495847969080 
              --------------  ----------  -------------  ------------------ 
  08:38:05         XLON          4,137       115.1200      362495847969086 
              --------------  ----------  -------------  ------------------ 
  08:38:11         XLON          2,974       115.0800      362495847969132 
              --------------  ----------  -------------  ------------------ 
  08:38:20         XLON          2,878       115.0800      362495847969149 
              --------------  ----------  -------------  ------------------ 
  08:38:47         XLON          4,734       115.0400      362495847969235 
              --------------  ----------  -------------  ------------------ 
  08:38:53         XLON          4,922       115.0200      362495847969288 
              --------------  ----------  -------------  ------------------ 
  08:39:29         XLON          3,269       115.0000      362495847969419 
              --------------  ----------  -------------  ------------------ 
  08:39:32         XLON          3,238       115.0000      362495847969420 
              --------------  ----------  -------------  ------------------ 
  08:39:46         XLON          5,776       115.0000      362495847969516 
              --------------  ----------  -------------  ------------------ 
  08:39:46         XLON           456        115.0000      362495847969515 
              --------------  ----------  -------------  ------------------ 
  08:39:50         XLON          4,935       115.0000      362495847969517 
              --------------  ----------  -------------  ------------------ 
  08:40:05         XLON          2,775       115.0000      362495847969518 
              --------------  ----------  -------------  ------------------ 
  08:40:13         XLON          2,792       114.9600      362495847969559 
              --------------  ----------  -------------  ------------------ 
  08:40:13         XLON          4,650       114.9600      362495847969561 
              --------------  ----------  -------------  ------------------ 
  08:40:13         XLON          1,512       114.9600      362495847969560 
              --------------  ----------  -------------  ------------------ 
  08:41:20         XLON          2,724       115.0000      362495847969742 
              --------------  ----------  -------------  ------------------ 
  08:41:30         XLON          6,298       114.9400      362495847969767 
              --------------  ----------  -------------  ------------------ 
  08:41:30         XLON          9,244       114.9400      362495847969766 
              --------------  ----------  -------------  ------------------ 
  08:42:03         XLON          5,307       114.9600      362495847969946 
              --------------  ----------  -------------  ------------------ 
  08:42:19         XLON          3,415       114.9200      362495847970057 
              --------------  ----------  -------------  ------------------ 
  08:42:19         XLON          3,111       114.9200      362495847970056 
              --------------  ----------  -------------  ------------------ 
  08:43:21         XLON          6,273       115.0200      362495847970215 
              --------------  ----------  -------------  ------------------ 
  08:43:34         XLON          5,228       115.0400      362495847970232 
              --------------  ----------  -------------  ------------------ 
  08:43:34         XLON         11,271       115.0400      362495847970233 
              --------------  ----------  -------------  ------------------ 
  08:44:49         XLON         10,031       115.0000      362495847970461 
              --------------  ----------  -------------  ------------------ 
  08:44:49         XLON          7,027       115.0000      362495847970460 
              --------------  ----------  -------------  ------------------ 
  08:45:44         XLON          3,000       115.0800      362495847970575 
              --------------  ----------  -------------  ------------------ 
  08:46:34         XLON          2,747       115.1000      362495847970678 
              --------------  ----------  -------------  ------------------ 
  08:46:50         XLON         12,117       115.1600      362495847970735 
              --------------  ----------  -------------  ------------------ 
  08:47:00         XLON         12,692       115.1600      362495847970739 
              --------------  ----------  -------------  ------------------ 
  08:47:07         XLON           276        115.1800      362495847970740 
              --------------  ----------  -------------  ------------------ 
  08:47:07         XLON          3,400       115.1800      362495847970741 
              --------------  ----------  -------------  ------------------ 
  08:47:07         XLON          3,000       115.1800      362495847970742 
              --------------  ----------  -------------  ------------------ 
  08:47:07         XLON          1,694       115.1800      362495847970743 
              --------------  ----------  -------------  ------------------ 
  08:47:07         XLON          1,658       115.1800      362495847970744 
              --------------  ----------  -------------  ------------------ 
  08:47:50         XLON          8,078       115.1600      362495847970861 
              --------------  ----------  -------------  ------------------ 
  08:47:53         XLON          3,148       115.1400      362495847970865 
              --------------  ----------  -------------  ------------------ 
  08:47:58         XLON          2,797       115.1200      362495847970936 
              --------------  ----------  -------------  ------------------ 
  08:48:27         XLON          3,158       115.2000      362495847971022 
              --------------  ----------  -------------  ------------------ 
  08:48:29         XLON          2,959       115.1800      362495847971024 
              --------------  ----------  -------------  ------------------ 
  08:50:15         XLON          1,031       115.3400      362495847971282 
              --------------  ----------  -------------  ------------------ 
  08:50:15         XLON          1,959       115.3400      362495847971283 
              --------------  ----------  -------------  ------------------ 
  08:50:15         XLON          5,783       115.3400      362495847971306 
              --------------  ----------  -------------  ------------------ 
  08:50:39         XLON          4,939       115.3800      362495847971339 
              --------------  ----------  -------------  ------------------ 
  08:50:39         XLON           973        115.3800      362495847971340 
              --------------  ----------  -------------  ------------------ 
  08:50:39         XLON          3,000       115.3600      362495847971338 
              --------------  ----------  -------------  ------------------ 
  08:51:12         XLON          1,919       115.3200      362495847971420 
              --------------  ----------  -------------  ------------------ 
  08:51:12         XLON         13,083       115.3000      362495847971440 
              --------------  ----------  -------------  ------------------ 
  08:51:14         XLON          8,918       115.3000      362495847971443 
              --------------  ----------  -------------  ------------------ 
  08:51:27         XLON           353        115.3200      362495847971449 
              --------------  ----------  -------------  ------------------ 
  08:51:27         XLON           858        115.3200      362495847971450 
              --------------  ----------  -------------  ------------------ 
  08:51:27         XLON          3,000       115.3000      362495847971448 
              --------------  ----------  -------------  ------------------ 
  08:51:43         XLON          4,808       115.3000      362495847971496 
              --------------  ----------  -------------  ------------------ 
  08:52:40         XLON          4,374       115.3400      362495847971668 
              --------------  ----------  -------------  ------------------ 
  08:53:04         XLON           233        115.3400      362495847971671 
              --------------  ----------  -------------  ------------------ 
  08:53:04         XLON          3,000       115.3400      362495847971670 
              --------------  ----------  -------------  ------------------ 
  08:53:19         XLON           76         115.3200      362495847971704 
              --------------  ----------  -------------  ------------------ 
  08:53:19         XLON         10,809       115.3200      362495847971705 
              --------------  ----------  -------------  ------------------ 
  08:53:26         XLON          2,948       115.3000      362495847971745 
              --------------  ----------  -------------  ------------------ 
  08:53:28         XLON          3,275       115.3000      362495847971747 
              --------------  ----------  -------------  ------------------ 
  08:54:37         XLON          5,854       115.1600      362495847971955 
              --------------  ----------  -------------  ------------------ 
  08:54:37         XLON          5,131       115.1600      362495847971956 
              --------------  ----------  -------------  ------------------ 
  08:55:02         XLON          5,444       115.1600      362495847971964 
              --------------  ----------  -------------  ------------------ 
  08:55:04         XLON          2,066       115.1400      362495847972027 
              --------------  ----------  -------------  ------------------ 
  08:55:04         XLON          2,623       115.1400      362495847972028 
              --------------  ----------  -------------  ------------------ 
  08:55:22         XLON          3,442       115.1200      362495847972220 
              --------------  ----------  -------------  ------------------ 
  08:55:22         XLON          3,301       115.1200      362495847972221 
              --------------  ----------  -------------  ------------------ 
  08:56:22         XLON          4,994       115.1200      362495847972227 
              --------------  ----------  -------------  ------------------ 
  08:56:22         XLON          3,272       115.1200      362495847972229 
              --------------  ----------  -------------  ------------------ 
  08:56:28         XLON          2,715       115.0600      362495847972261 
              --------------  ----------  -------------  ------------------ 
  08:57:44         XLON          4,053       115.1400      362495847972437 
              --------------  ----------  -------------  ------------------ 
  08:57:44         XLON          3,952       115.1400      362495847972436 
              --------------  ----------  -------------  ------------------ 
  08:58:02         XLON          3,261       115.1200      362495847972472 
              --------------  ----------  -------------  ------------------ 
  08:58:47         XLON          8,618       115.1000      362495847972559 
              --------------  ----------  -------------  ------------------ 
  08:58:50         XLON          3,200       115.1000      362495847972560 
              --------------  ----------  -------------  ------------------ 
  08:58:50         XLON           447        115.1000      362495847972561 
              --------------  ----------  -------------  ------------------ 
  08:59:19         XLON          7,451       115.1200      362495847972672 
              --------------  ----------  -------------  ------------------ 
  09:00:10         XLON          1,842       115.1200      362495847972862 
              --------------  ----------  -------------  ------------------ 
  09:00:10         XLON          1,130       115.1200      362495847972863 
              --------------  ----------  -------------  ------------------ 
  09:00:31         XLON          3,000       115.1800      362495847972922 
              --------------  ----------  -------------  ------------------ 
  09:00:31         XLON          2,198       115.1800      362495847972923 
              --------------  ----------  -------------  ------------------ 
  09:01:14         XLON          5,830       115.2600      362495847972992 
              --------------  ----------  -------------  ------------------ 
  09:01:15         XLON          2,312       115.2600      362495847973001 
              --------------  ----------  -------------  ------------------ 
  09:01:15         XLON          3,200       115.2400      362495847973000 
              --------------  ----------  -------------  ------------------ 
  09:01:17         XLON          9,849       115.2200      362495847973015 
              --------------  ----------  -------------  ------------------ 
  09:01:21         XLON          2,320       115.2000      362495847973017 
              --------------  ----------  -------------  ------------------ 
  09:01:21         XLON          2,171       115.2000      362495847973018 
              --------------  ----------  -------------  ------------------ 
  09:02:15         XLON          6,782       115.2800      362495847973167 
              --------------  ----------  -------------  ------------------ 
  09:02:15         XLON          6,795       115.2800      362495847973166 
              --------------  ----------  -------------  ------------------ 
  09:02:50         XLON          4,143       115.3000      362495847973283 
              --------------  ----------  -------------  ------------------ 
  09:02:52         XLON          3,012       115.3000      362495847973284 
              --------------  ----------  -------------  ------------------ 
  09:03:38         XLON          3,236       115.2400      362495847973399 
              --------------  ----------  -------------  ------------------ 
  09:03:38         XLON          2,891       115.2400      362495847973400 
              --------------  ----------  -------------  ------------------ 
  09:04:11         XLON          3,186       115.1600      362495847973455 
              --------------  ----------  -------------  ------------------ 
  09:05:26         XLON          4,631       115.2200      362495847973709 
              --------------  ----------  -------------  ------------------ 
  09:05:26         XLON          8,177       115.2200      362495847973711 
              --------------  ----------  -------------  ------------------ 
  09:05:26         XLON          5,041       115.2200      362495847973710 
              --------------  ----------  -------------  ------------------ 
  09:05:36         XLON          3,000       115.2400      362495847973707 
              --------------  ----------  -------------  ------------------ 
  09:05:36         XLON           34         115.2400      362495847973708 
              --------------  ----------  -------------  ------------------ 
  09:05:40         XLON          3,200       115.2200      362495847973712 
              --------------  ----------  -------------  ------------------ 
  09:05:40         XLON          2,198       115.2200      362495847973713 
              --------------  ----------  -------------  ------------------ 
  09:05:40         XLON          1,683       115.2200      362495847973714 
              --------------  ----------  -------------  ------------------ 
  09:06:11         XLON          8,566       115.1800      362495847973839 
              --------------  ----------  -------------  ------------------ 
  09:07:09         XLON          7,497       115.1400      362495847974004 
              --------------  ----------  -------------  ------------------ 
  09:08:12         XLON          9,091       115.1000      362495847974266 
              --------------  ----------  -------------  ------------------ 
  09:08:12         XLON          9,529       115.1000      362495847974268 
              --------------  ----------  -------------  ------------------ 
  09:09:24         XLON          5,669       115.1600      362495847974404 
              --------------  ----------  -------------  ------------------ 
  09:09:24         XLON          4,597       115.1600      362495847974405 
              --------------  ----------  -------------  ------------------ 
  09:09:38         XLON           718        115.1200      362495847974467 
              --------------  ----------  -------------  ------------------ 
  09:11:05         XLON          3,592       115.2800      362495847974774 
              --------------  ----------  -------------  ------------------ 
  09:11:13         XLON          5,278       115.2800      362495847974775 
              --------------  ----------  -------------  ------------------ 
  09:12:04         XLON          3,000       115.2800      362495847974780 
              --------------  ----------  -------------  ------------------ 
  09:12:04         XLON          2,839       115.2800      362495847974781 
              --------------  ----------  -------------  ------------------ 
  09:12:04         XLON          3,200       115.2800      362495847974782 
              --------------  ----------  -------------  ------------------ 
  09:12:04         XLON          2,295       115.2800      362495847974783 
              --------------  ----------  -------------  ------------------ 
  09:13:33         XLON          9,873       115.3400      362495847975254 
              --------------  ----------  -------------  ------------------ 
  09:13:49         XLON          1,118       115.3400      362495847975286 
              --------------  ----------  -------------  ------------------ 
  09:13:49         XLON         11,038       115.3400      362495847975287 
              --------------  ----------  -------------  ------------------ 
  09:14:07         XLON          2,114       115.3800      362495847975395 
              --------------  ----------  -------------  ------------------ 
  09:14:07         XLON          9,288       115.3800      362495847975396 
              --------------  ----------  -------------  ------------------ 
  09:14:07         XLON          3,925       115.3800      362495847975397 
              --------------  ----------  -------------  ------------------ 
  09:14:43         XLON          2,757       115.3200      362495847975408 
              --------------  ----------  -------------  ------------------ 
  09:14:43         XLON          2,980       115.3200      362495847975409 
              --------------  ----------  -------------  ------------------ 
  09:15:10         XLON          9,178       115.3400      362495847975501 
              --------------  ----------  -------------  ------------------ 
  09:15:10         XLON          5,194       115.3400      362495847975502 
              --------------  ----------  -------------  ------------------ 
  09:15:47         XLON          5,196       115.3000      362495847975634 
              --------------  ----------  -------------  ------------------ 
  09:16:29         XLON          2,815       115.3000      362495847975828 
              --------------  ----------  -------------  ------------------ 
  09:16:59         XLON          3,000       115.3000      362495847975830 
              --------------  ----------  -------------  ------------------ 
  09:16:59         XLON           656        115.3000      362495847975831 
              --------------  ----------  -------------  ------------------ 
  09:17:40         XLON          1,657       115.2800      362495847976030 
              --------------  ----------  -------------  ------------------ 
  09:17:40         XLON          7,037       115.2800      362495847976144 
              --------------  ----------  -------------  ------------------ 
  09:17:40         XLON          7,169       115.2800      362495847976143 
              --------------  ----------  -------------  ------------------ 
  09:18:44         XLON          5,034       115.2800      362495847976146 
              --------------  ----------  -------------  ------------------ 
  09:18:44         XLON          5,016       115.2600      362495847976152 
              --------------  ----------  -------------  ------------------ 
  09:21:27         XLON          1,336       115.5400      362495847976898 
              --------------  ----------  -------------  ------------------ 
  09:21:27         XLON          3,000       115.5400      362495847976899 
              --------------  ----------  -------------  ------------------ 
  09:21:31         XLON          2,132       115.5400      362495847976910 
              --------------  ----------  -------------  ------------------ 
  09:21:31         XLON          3,000       115.5400      362495847976911 
              --------------  ----------  -------------  ------------------ 
  09:21:38         XLON          4,979       115.5400      362495847977046 
              --------------  ----------  -------------  ------------------ 
  09:21:38         XLON          2,346       115.5400      362495847977047 
              --------------  ----------  -------------  ------------------ 
  09:21:38         XLON          6,478       115.5400      362495847977048 
              --------------  ----------  -------------  ------------------ 
  09:22:11         XLON          7,957       115.5400      362495847977050 
              --------------  ----------  -------------  ------------------ 
  09:22:11         XLON          4,127       115.5200      362495847977059 
              --------------  ----------  -------------  ------------------ 
  09:22:11         XLON           289        115.5200      362495847977060 
              --------------  ----------  -------------  ------------------ 
  09:22:11         XLON          4,126       115.5200      362495847977064 
              --------------  ----------  -------------  ------------------ 
  09:22:11         XLON          3,510       115.5200      362495847977063 
              --------------  ----------  -------------  ------------------ 
  09:23:03         XLON          2,939       115.4800      362495847977219 
              --------------  ----------  -------------  ------------------ 
  09:23:03         XLON          5,284       115.4600      362495847977223 
              --------------  ----------  -------------  ------------------ 
  09:23:06         XLON           387        115.4600      362495847977226 
              --------------  ----------  -------------  ------------------ 
  09:23:06         XLON          3,200       115.4400      362495847977225 
              --------------  ----------  -------------  ------------------ 
  09:23:14         XLON          4,100       115.4400      362495847977294 
              --------------  ----------  -------------  ------------------ 
  09:23:14         XLON          2,163       115.4400      362495847977295 
              --------------  ----------  -------------  ------------------ 
  09:23:14         XLON          2,070       115.4400      362495847977296 
              --------------  ----------  -------------  ------------------ 
  09:23:58         XLON          1,144       115.3600      362495847977366 
              --------------  ----------  -------------  ------------------ 
  09:23:58         XLON          2,349       115.3600      362495847977367 
              --------------  ----------  -------------  ------------------ 
  09:24:05         XLON          3,702       115.3600      362495847977401 
              --------------  ----------  -------------  ------------------ 
  09:24:05         XLON           883        115.3600      362495847977402 
              --------------  ----------  -------------  ------------------ 
  09:24:08         XLON          3,283       115.3600      362495847977403 
              --------------  ----------  -------------  ------------------ 
  09:25:27         XLON          6,997       115.3400      362495847977661 
              --------------  ----------  -------------  ------------------ 
  09:25:46         XLON          5,091       115.4000      362495847977843 
              --------------  ----------  -------------  ------------------ 
  09:25:53         XLON          3,119       115.4000      362495847977845 
              --------------  ----------  -------------  ------------------ 
  09:25:58         XLON          6,045       115.4000      362495847977848 
              --------------  ----------  -------------  ------------------ 
  09:26:16         XLON          3,458       115.4000      362495847977949 
              --------------  ----------  -------------  ------------------ 
  09:27:13         XLON          6,564       115.4200      362495847978189 
              --------------  ----------  -------------  ------------------ 
  09:27:13         XLON          7,183       115.4200      362495847978190 
              --------------  ----------  -------------  ------------------ 
  09:28:29         XLON          1,079       115.4200      362495847978361 
              --------------  ----------  -------------  ------------------ 
  09:28:29         XLON          2,834       115.4200      362495847978362 
              --------------  ----------  -------------  ------------------ 
  09:28:31         XLON          4,602       115.4200      362495847978364 
              --------------  ----------  -------------  ------------------ 
  09:29:02         XLON          3,200       115.4200      362495847978365 
              --------------  ----------  -------------  ------------------ 
  09:29:02         XLON          1,200       115.4200      362495847978366 
              --------------  ----------  -------------  ------------------ 
  09:29:02         XLON          1,800       115.4200      362495847978367 
              --------------  ----------  -------------  ------------------ 
  09:29:02         XLON          3,752       115.4200      362495847978368 
              --------------  ----------  -------------  ------------------ 
  09:29:31         XLON          4,624       115.4200      362495847978454 
              --------------  ----------  -------------  ------------------ 
  09:31:11         XLON          2,666       115.4800      362495847978791 
              --------------  ----------  -------------  ------------------ 
  09:31:11         XLON           434        115.4800      362495847978792 
              --------------  ----------  -------------  ------------------ 
  09:31:31         XLON          3,000       115.4400      362495847978854 
              --------------  ----------  -------------  ------------------ 
  09:31:31         XLON          2,829       115.4400      362495847978855 
              --------------  ----------  -------------  ------------------ 
  09:31:31         XLON          1,587       115.4400      362495847978856 
              --------------  ----------  -------------  ------------------ 
  09:31:31         XLON          3,000       115.4400      362495847978857 
              --------------  ----------  -------------  ------------------ 
  09:31:31         XLON          3,076       115.4400      362495847978858 
              --------------  ----------  -------------  ------------------ 
  09:31:31         XLON          6,959       115.4400      362495847978859 
              --------------  ----------  -------------  ------------------ 
  09:31:31         XLON          2,311       115.4000      362495847978865 
              --------------  ----------  -------------  ------------------ 
  09:31:31         XLON          4,862       115.4000      362495847978864 
              --------------  ----------  -------------  ------------------ 
  09:31:31         XLON           638        115.4000      362495847978866 
              --------------  ----------  -------------  ------------------ 
  09:31:45         XLON          3,004       115.3800      362495847978881 
              --------------  ----------  -------------  ------------------ 
  09:31:52         XLON          3,008       115.3800      362495847978883 
              --------------  ----------  -------------  ------------------ 
  09:32:43         XLON           454        115.3800      362495847979037 
              --------------  ----------  -------------  ------------------ 
  09:32:43         XLON          3,482       115.3800      362495847979038 
              --------------  ----------  -------------  ------------------ 
  09:32:43         XLON           454        115.3800      362495847979039 
              --------------  ----------  -------------  ------------------ 
  09:32:47         XLON          4,069       115.3600      362495847979062 
              --------------  ----------  -------------  ------------------ 
  09:35:27         XLON          7,327       115.4800      362495847979616 
              --------------  ----------  -------------  ------------------ 
  09:35:27         XLON          3,165       115.4800      362495847979615 
              --------------  ----------  -------------  ------------------ 
  09:35:31         XLON          3,790       115.4800      362495847979617 
              --------------  ----------  -------------  ------------------ 
  09:35:31         XLON          3,200       115.4800      362495847979618 
              --------------  ----------  -------------  ------------------ 
  09:35:31         XLON           640        115.4800      362495847979619 
              --------------  ----------  -------------  ------------------ 
  09:35:31         XLON           656        115.4400      362495847979702 
              --------------  ----------  -------------  ------------------ 
  09:35:31         XLON          4,481       115.4400      362495847979703 
              --------------  ----------  -------------  ------------------ 
  09:35:48         XLON          8,249       115.4400      362495847979706 
              --------------  ----------  -------------  ------------------ 
  09:35:54         XLON          3,000       115.4400      362495847979709 
              --------------  ----------  -------------  ------------------ 
  09:35:54         XLON           667        115.4400      362495847979710 
              --------------  ----------  -------------  ------------------ 
  09:37:27         XLON         11,574       115.4600      362495847980119 
              --------------  ----------  -------------  ------------------ 
  09:37:55         XLON          2,933       115.4600      362495847980126 
              --------------  ----------  -------------  ------------------ 
  09:38:00         XLON          1,169       115.5000      362495847980179 
              --------------  ----------  -------------  ------------------ 
  09:38:10         XLON          2,743       115.5200      362495847980220 
              --------------  ----------  -------------  ------------------ 
  09:38:30         XLON          2,842       115.5200      362495847980309 
              --------------  ----------  -------------  ------------------ 
  09:38:53         XLON          3,000       115.5400      362495847980312 
              --------------  ----------  -------------  ------------------ 
  09:38:53         XLON           483        115.5400      362495847980313 
              --------------  ----------  -------------  ------------------ 
  09:41:20         XLON          4,501       115.5800      362495847980697 
              --------------  ----------  -------------  ------------------ 
  09:41:40         XLON          1,271       115.5400      362495847980707 
              --------------  ----------  -------------  ------------------ 
  09:41:50         XLON          3,000       115.5000      362495847980725 
              --------------  ----------  -------------  ------------------ 
  09:41:50         XLON          1,338       115.5000      362495847980726 
              --------------  ----------  -------------  ------------------ 
  09:41:52         XLON          9,589       115.4600      362495847980761 
              --------------  ----------  -------------  ------------------ 
  09:43:30         XLON          3,000       115.4600      362495847980900 
              --------------  ----------  -------------  ------------------ 
  09:43:30         XLON          1,196       115.4600      362495847980901 
              --------------  ----------  -------------  ------------------ 
  09:44:19         XLON           259        115.5400      362495847981097 
              --------------  ----------  -------------  ------------------ 
  09:44:19         XLON          2,784       115.5400      362495847981098 
              --------------  ----------  -------------  ------------------ 
  09:44:31         XLON          3,201       115.5400      362495847981100 
              --------------  ----------  -------------  ------------------ 
  09:44:46         XLON          3,028       115.5400      362495847981109 
              --------------  ----------  -------------  ------------------ 
  09:46:48         XLON          4,948       115.5600      362495847981405 
              --------------  ----------  -------------  ------------------ 
  09:46:48         XLON          1,852       115.5600      362495847981406 
              --------------  ----------  -------------  ------------------ 
  09:46:48         XLON          1,842       115.5600      362495847981407 
              --------------  ----------  -------------  ------------------ 
  09:47:06         XLON          3,602       115.5800      362495847981553 
              --------------  ----------  -------------  ------------------ 
  09:48:57         XLON          4,974       115.5200      362495847981800 
              --------------  ----------  -------------  ------------------ 
  09:49:34         XLON          1,677       115.4600      362495847981864 
              --------------  ----------  -------------  ------------------ 
  09:53:30         XLON          6,363       115.5600      362495847982370 
              --------------  ----------  -------------  ------------------ 
  09:53:30         XLON          7,607       115.5600      362495847982371 
              --------------  ----------  -------------  ------------------ 
  09:54:03         XLON           390        115.5800      362495847982362 
              --------------  ----------  -------------  ------------------ 
  09:54:19         XLON          2,162       115.5600      362495847982424 
              --------------  ----------  -------------  ------------------ 
  09:54:38         XLON          3,012       115.6400      362495847982522 
              --------------  ----------  -------------  ------------------ 
  09:54:44         XLON          7,668       115.6400      362495847982523 
              --------------  ----------  -------------  ------------------ 
  09:55:16         XLON          4,505       115.6800      362495847982607 
              --------------  ----------  -------------  ------------------ 
  09:55:19         XLON          7,638       115.6600      362495847982627 
              --------------  ----------  -------------  ------------------ 
  09:55:19         XLON          6,559       115.6600      362495847982628 
              --------------  ----------  -------------  ------------------ 
  09:55:29         XLON          4,059       115.6600      362495847982640 
              --------------  ----------  -------------  ------------------ 
  09:58:07         XLON          4,350       115.5200      362495847983266 
              --------------  ----------  -------------  ------------------ 
  09:58:07         XLON          3,102       115.5200      362495847983267 
              --------------  ----------  -------------  ------------------ 
  09:58:07         XLON          1,151       115.5200      362495847983268 
              --------------  ----------  -------------  ------------------ 
  09:59:02         XLON          1,291       115.5200      362495847983279 
              --------------  ----------  -------------  ------------------ 
  09:59:07         XLON           124        115.5200      362495847983300 
              --------------  ----------  -------------  ------------------ 
  09:59:07         XLON         12,292       115.5200      362495847983306 
              --------------  ----------  -------------  ------------------ 
  09:59:07         XLON         10,260       115.5200      362495847983305 
              --------------  ----------  -------------  ------------------ 
  09:59:14         XLON          5,720       115.4600      362495847983330 
              --------------  ----------  -------------  ------------------ 
  09:59:16         XLON           656        115.4600      362495847983382 
              --------------  ----------  -------------  ------------------ 
  09:59:16         XLON          7,389       115.4600      362495847983384 
              --------------  ----------  -------------  ------------------ 
  09:59:16         XLON          9,667       115.4600      362495847983383 
              --------------  ----------  -------------  ------------------ 
  10:00:32         XLON          6,937       115.4400      362495847983542 
              --------------  ----------  -------------  ------------------ 
  10:00:32         XLON          5,737       115.4400      362495847983543 
              --------------  ----------  -------------  ------------------ 
  10:01:45         XLON          5,938       115.4600      362495847983746 
              --------------  ----------  -------------  ------------------ 
  10:01:45         XLON          5,672       115.4600      362495847983747 
              --------------  ----------  -------------  ------------------ 
  10:01:57         XLON          3,601       115.4400      362495847983760 
              --------------  ----------  -------------  ------------------ 
  10:01:59         XLON          3,100       115.4400      362495847983863 
              --------------  ----------  -------------  ------------------ 
  10:04:48         XLON          1,615       115.5000      362495847984357 
              --------------  ----------  -------------  ------------------ 
  10:04:48         XLON          3,926       115.5000      362495847984358 
              --------------  ----------  -------------  ------------------ 
  10:04:48         XLON          2,950       115.5000      362495847984359 
              --------------  ----------  -------------  ------------------ 
  10:05:19         XLON           614        115.5000      362495847984361 
              --------------  ----------  -------------  ------------------ 
  10:05:19         XLON          2,392       115.5000      362495847984362 
              --------------  ----------  -------------  ------------------ 
  10:06:13         XLON          2,856       115.4800      362495847984523 
              --------------  ----------  -------------  ------------------ 
  10:06:13         XLON          4,204       115.4800      362495847984524 
              --------------  ----------  -------------  ------------------ 
  10:06:13         XLON           829        115.4800      362495847984525 
              --------------  ----------  -------------  ------------------ 
  10:08:27         XLON          4,017       115.5200      362495847984750 
              --------------  ----------  -------------  ------------------ 
  10:10:41         XLON          3,258       115.5000      362495847985339 
              --------------  ----------  -------------  ------------------ 
  10:10:41         XLON          2,800       115.5000      362495847985340 
              --------------  ----------  -------------  ------------------ 
  10:13:39         XLON          7,726       115.6400      362495847985721 
              --------------  ----------  -------------  ------------------ 
  10:13:39         XLON          6,390       115.6400      362495847985722 
              --------------  ----------  -------------  ------------------ 
  10:13:39         XLON          2,890       115.6400      362495847985723 
              --------------  ----------  -------------  ------------------ 
  10:15:41         XLON          2,983       115.5400      362495847986113 
              --------------  ----------  -------------  ------------------ 
  10:15:41         XLON          2,430       115.5400      362495847986114 
              --------------  ----------  -------------  ------------------ 
  10:15:41         XLON           590        115.5400      362495847986115 
              --------------  ----------  -------------  ------------------ 
  10:17:03         XLON          2,700       115.5600      362495847986350 
              --------------  ----------  -------------  ------------------ 
  10:18:53         XLON          3,401       115.6200      362495847986636 
              --------------  ----------  -------------  ------------------ 
  10:18:53         XLON          2,284       115.6200      362495847986637 
              --------------  ----------  -------------  ------------------ 
  10:18:55         XLON          2,122       115.6200      362495847986638 
              --------------  ----------  -------------  ------------------ 
  10:18:55         XLON          5,116       115.6200      362495847986639 
              --------------  ----------  -------------  ------------------ 
  10:19:03         XLON          3,401       115.6200      362495847986641 
              --------------  ----------  -------------  ------------------ 
  10:19:11         XLON          4,058       115.6000      362495847986667 
              --------------  ----------  -------------  ------------------ 
  10:21:25         XLON            5         115.7000      362495847987044 
              --------------  ----------  -------------  ------------------ 
  10:21:25         XLON          6,539       115.7000      362495847987045 
              --------------  ----------  -------------  ------------------ 
  10:21:25         XLON          6,345       115.7000      362495847987046 
              --------------  ----------  -------------  ------------------ 
  10:21:57         XLON          6,993       115.6800      362495847987054 
              --------------  ----------  -------------  ------------------ 
  10:21:57         XLON          3,705       115.6800      362495847987055 
              --------------  ----------  -------------  ------------------ 
  10:22:02         XLON          3,206       115.6600      362495847987068 
              --------------  ----------  -------------  ------------------ 
  10:23:42         XLON          4,128       115.6200      362495847987385 
              --------------  ----------  -------------  ------------------ 
  10:23:59         XLON          3,195       115.6200      362495847987386 
              --------------  ----------  -------------  ------------------ 
  10:24:18         XLON          3,289       115.6200      362495847987388 
              --------------  ----------  -------------  ------------------ 
  10:24:18         XLON          3,588       115.6000      362495847987401 
              --------------  ----------  -------------  ------------------ 
  10:24:18         XLON          3,750       115.6000      362495847987403 
              --------------  ----------  -------------  ------------------ 
  10:24:49         XLON         12,015       115.6800      362495847987544 
              --------------  ----------  -------------  ------------------ 
  10:24:49         XLON          7,060       115.6800      362495847987545 
              --------------  ----------  -------------  ------------------ 
  10:25:19         XLON          3,200       115.6800      362495847987548 
              --------------  ----------  -------------  ------------------ 
  10:26:04         XLON          3,203       115.7200      362495847987730 
              --------------  ----------  -------------  ------------------ 
  10:26:09         XLON          2,739       115.7200      362495847987731 
              --------------  ----------  -------------  ------------------ 
  10:26:09         XLON           272        115.7200      362495847987734 
              --------------  ----------  -------------  ------------------ 
  10:26:22         XLON          3,200       115.7200      362495847987739 
              --------------  ----------  -------------  ------------------ 
  10:26:48         XLON          3,626       115.7000      362495847987791 
              --------------  ----------  -------------  ------------------ 
  10:27:17         XLON          2,847       115.6800      362495847987972 
              --------------  ----------  -------------  ------------------ 
  10:29:50         XLON          3,095       115.6000      362495847988112 
              --------------  ----------  -------------  ------------------ 
  10:29:50         XLON          2,989       115.6000      362495847988113 
              --------------  ----------  -------------  ------------------ 
  10:29:50         XLON           292        115.6000      362495847988114 
              --------------  ----------  -------------  ------------------ 
  10:31:20         XLON           895        115.6000      362495847988421 
              --------------  ----------  -------------  ------------------ 
  10:31:20         XLON          3,054       115.6000      362495847988422 
              --------------  ----------  -------------  ------------------ 
  10:31:25         XLON          1,677       115.6000      362495847988468 
              --------------  ----------  -------------  ------------------ 
  10:32:20         XLON          1,609       115.6200      362495847988571 
              --------------  ----------  -------------  ------------------ 
  10:32:20         XLON          4,377       115.6200      362495847988572 
              --------------  ----------  -------------  ------------------ 
  10:32:20         XLON          4,655       115.6200      362495847988573 
              --------------  ----------  -------------  ------------------ 
  10:36:08         XLON          5,439       115.7800      362495847989088 
              --------------  ----------  -------------  ------------------ 
  10:36:08         XLON          3,350       115.7800      362495847989089 
              --------------  ----------  -------------  ------------------ 
  10:37:44         XLON          3,308       115.7800      362495847989390 
              --------------  ----------  -------------  ------------------ 
  10:37:44         XLON          8,069       115.7800      362495847989391 
              --------------  ----------  -------------  ------------------ 
  10:39:43         XLON          2,900       115.7600      362495847989438 
              --------------  ----------  -------------  ------------------ 
  10:39:43         XLON           613        115.7600      362495847989439 
              --------------  ----------  -------------  ------------------ 
  10:39:43         XLON           614        115.7600      362495847989440 
              --------------  ----------  -------------  ------------------ 
  10:39:43         XLON          2,140       115.7600      362495847989443 
              --------------  ----------  -------------  ------------------ 
  10:39:56         XLON           567        115.7800      362495847989512 
              --------------  ----------  -------------  ------------------ 
  10:39:56         XLON         12,542       115.7800      362495847989513 
              --------------  ----------  -------------  ------------------ 
  10:39:56         XLON         12,607       115.7800      362495847989514 
              --------------  ----------  -------------  ------------------ 
  10:40:14         XLON          2,741       115.7800      362495847989515 
              --------------  ----------  -------------  ------------------ 
  10:40:14         XLON          1,508       115.7800      362495847989516 
              --------------  ----------  -------------  ------------------ 
  10:40:14         XLON          1,426       115.7800      362495847989517 
              --------------  ----------  -------------  ------------------ 
  10:42:51         XLON         10,997       115.7000      362495847989825 
              --------------  ----------  -------------  ------------------ 
  10:42:51         XLON          4,508       115.7000      362495847989826 
              --------------  ----------  -------------  ------------------ 
  10:42:51         XLON          2,822       115.7000      362495847989827 
              --------------  ----------  -------------  ------------------ 
  10:44:58         XLON          1,535       115.7200      362495847990050 
              --------------  ----------  -------------  ------------------ 
  10:46:51         XLON          4,671       115.7600      362495847990478 
              --------------  ----------  -------------  ------------------ 
  10:46:51         XLON          5,599       115.7600      362495847990479 
              --------------  ----------  -------------  ------------------ 
  10:47:21         XLON          3,200       115.7600      362495847990480 
              --------------  ----------  -------------  ------------------ 
  10:47:21         XLON           839        115.7600      362495847990481 
              --------------  ----------  -------------  ------------------ 
  10:47:49         XLON          2,908       115.7600      362495847990619 
              --------------  ----------  -------------  ------------------ 
  10:47:51         XLON           243        115.7600      362495847990620 
              --------------  ----------  -------------  ------------------ 
  10:47:51         XLON          6,832       115.7600      362495847990621 
              --------------  ----------  -------------  ------------------ 
  10:48:05         XLON          4,609       115.7200      362495847990692 
              --------------  ----------  -------------  ------------------ 
  10:48:56         XLON          3,000       115.7000      362495847990786 
              --------------  ----------  -------------  ------------------ 
  10:48:56         XLON           320        115.7000      362495847990787 
              --------------  ----------  -------------  ------------------ 
  10:49:54         XLON          3,760       115.7400      362495847991042 
              --------------  ----------  -------------  ------------------ 
  10:50:35         XLON          3,267       115.7600      362495847991187 
              --------------  ----------  -------------  ------------------ 
  10:50:54         XLON          2,952       115.7600      362495847991190 
              --------------  ----------  -------------  ------------------ 
  10:50:56         XLON           56         115.7200      362495847991232 
              --------------  ----------  -------------  ------------------ 
  10:51:53         XLON          4,663       115.7400      362495847991512 
              --------------  ----------  -------------  ------------------ 
  10:51:57         XLON          4,263       115.7400      362495847991513 
              --------------  ----------  -------------  ------------------ 
  10:52:54         XLON          3,134       115.7400      362495847991515 
              --------------  ----------  -------------  ------------------ 
  10:52:54         XLON          4,292       115.7400      362495847991516 
              --------------  ----------  -------------  ------------------ 
  10:52:55         XLON          2,935       115.7400      362495847991527 
              --------------  ----------  -------------  ------------------ 
  10:53:20         XLON          3,171       115.7000      362495847991668 
              --------------  ----------  -------------  ------------------ 
  10:54:44         XLON          6,278       115.6600      362495847991753 
              --------------  ----------  -------------  ------------------ 
  10:57:32         XLON          2,468       115.6400      362495847992007 
              --------------  ----------  -------------  ------------------ 
  10:57:32         XLON           307        115.6400      362495847992008 
              --------------  ----------  -------------  ------------------ 
  10:57:32         XLON          4,984       115.6400      362495847992025 
              --------------  ----------  -------------  ------------------ 
  10:57:34         XLON          2,781       115.6400      362495847992026 
              --------------  ----------  -------------  ------------------ 
  10:57:34         XLON          1,219       115.6400      362495847992027 
              --------------  ----------  -------------  ------------------ 
  10:58:12         XLON          8,954       115.6600      362495847992090 
              --------------  ----------  -------------  ------------------ 
  10:58:12         XLON          4,854       115.6600      362495847992091 
              --------------  ----------  -------------  ------------------ 
  10:59:33         XLON          6,835       115.6600      362495847992306 
              --------------  ----------  -------------  ------------------ 
  11:00:51         XLON          2,680       115.6600      362495847992309 
              --------------  ----------  -------------  ------------------ 
  11:00:51         XLON          3,493       115.6600      362495847992310 
              --------------  ----------  -------------  ------------------ 
  11:01:14         XLON          3,216       115.6200      362495847992475 
              --------------  ----------  -------------  ------------------ 
  11:03:10         XLON          8,931       115.7600      362495847992692 
              --------------  ----------  -------------  ------------------ 
  11:03:10         XLON          1,994       115.7600      362495847992693 
              --------------  ----------  -------------  ------------------ 
  11:03:20         XLON          6,847       115.7600      362495847992694 
              --------------  ----------  -------------  ------------------ 
  11:03:29         XLON          2,500       115.7600      362495847992695 
              --------------  ----------  -------------  ------------------ 
  11:03:29         XLON           587        115.7600      362495847992696 
              --------------  ----------  -------------  ------------------ 
  11:05:01         XLON         12,526       115.7800      362495847993002 
              --------------  ----------  -------------  ------------------ 
  11:05:13         XLON          2,917       115.7600      362495847993342 
              --------------  ----------  -------------  ------------------ 
  11:05:24         XLON          3,003       115.7600      362495847993343 
              --------------  ----------  -------------  ------------------ 
  11:07:50         XLON          4,281       115.7600      362495847993345 
              --------------  ----------  -------------  ------------------ 
  11:08:33         XLON          2,160       115.7600      362495847993430 
              --------------  ----------  -------------  ------------------ 
  11:08:33         XLON          2,359       115.7600      362495847993431 
              --------------  ----------  -------------  ------------------ 
  11:08:35         XLON         10,793       115.7400      362495847993499 
              --------------  ----------  -------------  ------------------ 
  11:08:35         XLON          1,405       115.7400      362495847993500 
              --------------  ----------  -------------  ------------------ 
  11:10:09         XLON          2,755       115.7400      362495847993644 
              --------------  ----------  -------------  ------------------ 
  11:10:09         XLON          2,799       115.7400      362495847993645 
              --------------  ----------  -------------  ------------------ 
  11:10:24         XLON           41         115.7600      362495847993691 
              --------------  ----------  -------------  ------------------ 
  11:11:21         XLON          3,284       115.8200      362495847993792 
              --------------  ----------  -------------  ------------------ 
  11:11:21         XLON          3,000       115.8200      362495847993793 
              --------------  ----------  -------------  ------------------ 
  11:11:21         XLON          2,186       115.8200      362495847993794 
              --------------  ----------  -------------  ------------------ 
  11:11:21         XLON           624        115.8200      362495847993795 
              --------------  ----------  -------------  ------------------ 
  11:11:41         XLON          3,284       115.8200      362495847993834 
              --------------  ----------  -------------  ------------------ 
  11:11:41         XLON          2,186       115.8200      362495847993835 
              --------------  ----------  -------------  ------------------ 
  11:12:23         XLON         10,721       115.8200      362495847994150 
              --------------  ----------  -------------  ------------------ 
  11:12:53         XLON          5,550       115.8200      362495847994153 
              --------------  ----------  -------------  ------------------ 
  11:13:01         XLON          1,965       115.8200      362495847994157 
              --------------  ----------  -------------  ------------------ 
  11:13:01         XLON          1,235       115.8200      362495847994158 
              --------------  ----------  -------------  ------------------ 
  11:13:01         XLON          1,913       115.8200      362495847994159 
              --------------  ----------  -------------  ------------------ 
  11:13:01         XLON          3,200       115.8000      362495847994156 
              --------------  ----------  -------------  ------------------ 
  11:13:01         XLON         10,647       115.8000      362495847994237 
              --------------  ----------  -------------  ------------------ 
  11:13:03         XLON          8,053       115.8000      362495847994238 
              --------------  ----------  -------------  ------------------ 
  11:13:07         XLON           426        115.8200      362495847994210 
              --------------  ----------  -------------  ------------------ 
  11:13:07         XLON          2,893       115.8200      362495847994211 
              --------------  ----------  -------------  ------------------ 
  11:15:05         XLON          2,799       115.8200      362495847994519 
              --------------  ----------  -------------  ------------------ 
  11:16:05         XLON         11,728       115.8200      362495847994670 
              --------------  ----------  -------------  ------------------ 
  11:16:05         XLON          2,928       115.8200      362495847994673 
              --------------  ----------  -------------  ------------------ 
  11:16:05         XLON          6,144       115.8200      362495847994674 
              --------------  ----------  -------------  ------------------ 
  11:16:05         XLON          4,037       115.8200      362495847994675 
              --------------  ----------  -------------  ------------------ 
  11:16:44         XLON          4,720       115.8200      362495847994819 
              --------------  ----------  -------------  ------------------ 
  11:17:23         XLON          2,312       115.8800      362495847994976 
              --------------  ----------  -------------  ------------------ 
  11:17:23         XLON          1,063       115.8800      362495847994977 
              --------------  ----------  -------------  ------------------ 
  11:17:24         XLON          3,462       115.8800      362495847994978 
              --------------  ----------  -------------  ------------------ 
  11:18:12         XLON          1,469       115.8800      362495847994980 
              --------------  ----------  -------------  ------------------ 
  11:18:12         XLON          2,483       115.8800      362495847994981 
              --------------  ----------  -------------  ------------------ 
  11:18:13         XLON          2,528       115.8600      362495847994984 
              --------------  ----------  -------------  ------------------ 
  11:18:13         XLON          3,000       115.8600      362495847994985 
              --------------  ----------  -------------  ------------------ 
  11:18:13         XLON           624        115.8600      362495847994986 
              --------------  ----------  -------------  ------------------ 
  11:18:14         XLON          3,289       115.8400      362495847995018 
              --------------  ----------  -------------  ------------------ 
  11:18:14         XLON          3,753       115.8400      362495847995019 
              --------------  ----------  -------------  ------------------ 
  11:18:14         XLON          5,856       115.8400      362495847995020 
              --------------  ----------  -------------  ------------------ 
  11:20:57         XLON         12,076       115.8800      362495847995280 
              --------------  ----------  -------------  ------------------ 
  11:20:57         XLON          1,036       115.8800      362495847995281 
              --------------  ----------  -------------  ------------------ 
  11:20:57         XLON         10,334       115.8800      362495847995282 
              --------------  ----------  -------------  ------------------ 
  11:21:04         XLON          2,600       115.8600      362495847995295 
              --------------  ----------  -------------  ------------------ 
  11:21:04         XLON          3,284       115.8600      362495847995296 
              --------------  ----------  -------------  ------------------ 
  11:21:04         XLON           30         115.8600      362495847995297 
              --------------  ----------  -------------  ------------------ 
  11:21:20         XLON          4,698       115.8800      362495847995365 
              --------------  ----------  -------------  ------------------ 
  11:21:23         XLON          3,197       115.8800      362495847995366 
              --------------  ----------  -------------  ------------------ 
  11:24:01         XLON           39         115.8400      362495847995946 
              --------------  ----------  -------------  ------------------ 
  11:24:07         XLON            5         115.8600      362495847996032 
              --------------  ----------  -------------  ------------------ 
  11:24:07         XLON          3,796       115.8600      362495847996055 
              --------------  ----------  -------------  ------------------ 
  11:24:07         XLON          1,165       115.8600      362495847996056 
              --------------  ----------  -------------  ------------------ 
  11:24:07         XLON          1,955       115.8600      362495847996057 
              --------------  ----------  -------------  ------------------ 
  11:24:46         XLON          2,736       115.8600      362495847996071 
              --------------  ----------  -------------  ------------------ 
  11:25:05         XLON         13,071       115.8400      362495847996171 
              --------------  ----------  -------------  ------------------ 
  11:25:05         XLON         12,625       115.8400      362495847996170 
              --------------  ----------  -------------  ------------------ 
  11:25:19         XLON          4,299       115.8200      362495847996181 
              --------------  ----------  -------------  ------------------ 
  11:25:19         XLON          4,293       115.8000      362495847996192 
              --------------  ----------  -------------  ------------------ 
  11:25:50         XLON          3,096       115.7200      362495847996288 
              --------------  ----------  -------------  ------------------ 
  11:25:52         XLON           968        115.7400      362495847996285 
              --------------  ----------  -------------  ------------------ 
  11:25:52         XLON          1,092       115.7400      362495847996286 
              --------------  ----------  -------------  ------------------ 
  11:25:52         XLON          2,118       115.7400      362495847996287 
              --------------  ----------  -------------  ------------------ 
  11:26:41         XLON          3,788       115.6600      362495847996505 
              --------------  ----------  -------------  ------------------ 
  11:26:43         XLON          3,251       115.6600      362495847996506 
              --------------  ----------  -------------  ------------------ 
  11:27:20         XLON          3,000       115.6600      362495847996509 
              --------------  ----------  -------------  ------------------ 
  11:27:20         XLON           461        115.6600      362495847996510 
              --------------  ----------  -------------  ------------------ 
  11:28:16         XLON          2,289       115.6200      362495847996597 
              --------------  ----------  -------------  ------------------ 
  11:28:16         XLON           477        115.6200      362495847996598 
              --------------  ----------  -------------  ------------------ 
  11:28:53         XLON          3,122       115.6200      362495847996769 
              --------------  ----------  -------------  ------------------ 
  11:28:53         XLON          3,398       115.6200      362495847996770 
              --------------  ----------  -------------  ------------------ 
  11:31:18         XLON         11,236       115.6000      362495847997125 
              --------------  ----------  -------------  ------------------ 
  11:31:18         XLON          8,145       115.6000      362495847997126 
              --------------  ----------  -------------  ------------------ 
  11:31:28         XLON          2,994       115.6000      362495847997127 
              --------------  ----------  -------------  ------------------ 
  11:31:57         XLON          3,398       115.5800      362495847997488 
              --------------  ----------  -------------  ------------------ 
  11:31:57         XLON           276        115.5800      362495847997489 
              --------------  ----------  -------------  ------------------ 
  11:32:58         XLON           586        115.5800      362495847997490 
              --------------  ----------  -------------  ------------------ 
  11:33:57         XLON          6,265       115.6200      362495847997632 
              --------------  ----------  -------------  ------------------ 
  11:33:57         XLON           370        115.6200      362495847997633 
              --------------  ----------  -------------  ------------------ 
  11:34:36         XLON          3,794       115.6200      362495847997748 
              --------------  ----------  -------------  ------------------ 
  11:34:36         XLON           391        115.6200      362495847997749 
              --------------  ----------  -------------  ------------------ 
  11:35:09         XLON          2,727       115.6600      362495847997842 
              --------------  ----------  -------------  ------------------ 
  11:35:09         XLON           842        115.6600      362495847997843 
              --------------  ----------  -------------  ------------------ 
  11:36:00         XLON          3,582       115.7000      362495847997955 
              --------------  ----------  -------------  ------------------ 
  11:37:22         XLON           102        115.7400      362495847998248 
              --------------  ----------  -------------  ------------------ 
  11:37:51         XLON          1,668       115.7800      362495847998242 
              --------------  ----------  -------------  ------------------ 
  11:38:02         XLON           729        115.7600      362495847998267 
              --------------  ----------  -------------  ------------------ 
  11:38:02         XLON          9,169       115.7600      362495847998268 
              --------------  ----------  -------------  ------------------ 
  11:38:07         XLON           758        115.7600      362495847998283 
              --------------  ----------  -------------  ------------------ 
  11:38:32         XLON          2,913       115.7800      362495847998385 
              --------------  ----------  -------------  ------------------ 
  11:38:36         XLON            5         115.8000      362495847998516 
              --------------  ----------  -------------  ------------------ 
  11:38:36         XLON          6,095       115.8000      362495847998524 
              --------------  ----------  -------------  ------------------ 
  11:38:45         XLON          1,718       115.8000      362495847998525 
              --------------  ----------  -------------  ------------------ 
  11:38:45         XLON          1,014       115.8000      362495847998526 
              --------------  ----------  -------------  ------------------ 
  11:38:53         XLON          1,671       115.8200      362495847998451 
              --------------  ----------  -------------  ------------------ 
  11:38:53         XLON          3,000       115.8200      362495847998452 
              --------------  ----------  -------------  ------------------ 
  11:38:56         XLON          1,546       115.8200      362495847998453 
              --------------  ----------  -------------  ------------------ 
  11:39:00         XLON          1,530       115.8200      362495847998480 
              --------------  ----------  -------------  ------------------ 
  11:39:06         XLON          1,708       115.8200      362495847998487 
              --------------  ----------  -------------  ------------------ 
  11:39:06         XLON          1,021       115.8200      362495847998488 
              --------------  ----------  -------------  ------------------ 
  11:40:53         XLON          3,000       115.8200      362495847998896 
              --------------  ----------  -------------  ------------------ 
  11:40:53         XLON          2,500       115.8200      362495847998897 
              --------------  ----------  -------------  ------------------ 
  11:40:53         XLON           624        115.8200      362495847998898 
              --------------  ----------  -------------  ------------------ 
  11:41:00         XLON          1,634       115.8400      362495847998916 
              --------------  ----------  -------------  ------------------ 
  11:41:00         XLON          1,314       115.8400      362495847998917 
              --------------  ----------  -------------  ------------------ 
  11:41:00         XLON           624        115.8400      362495847998918 
              --------------  ----------  -------------  ------------------ 
  11:41:00         XLON           29         115.8400      362495847998919 
              --------------  ----------  -------------  ------------------ 
  11:41:02         XLON            5         115.8400      362495847999120 
              --------------  ----------  -------------  ------------------ 
  11:41:02         XLON          9,578       115.8400      362495847999154 
              --------------  ----------  -------------  ------------------ 
  11:41:02         XLON          3,702       115.8400      362495847999155 
              --------------  ----------  -------------  ------------------ 
  11:41:02         XLON          8,928       115.8400      362495847999156 
              --------------  ----------  -------------  ------------------ 
  11:42:23         XLON          1,270       115.8200      362495847999171 
              --------------  ----------  -------------  ------------------ 
  11:42:23         XLON          5,083       115.8200      362495847999172 
              --------------  ----------  -------------  ------------------ 
  11:42:23         XLON          7,165       115.8200      362495847999173 
              --------------  ----------  -------------  ------------------ 
  11:43:19         XLON          2,833       115.7600      362495847999346 
              --------------  ----------  -------------  ------------------ 
  11:45:19         XLON          6,243       115.7600      362495847999773 
              --------------  ----------  -------------  ------------------ 
  11:45:19         XLON          6,037       115.7600      362495847999774 
              --------------  ----------  -------------  ------------------ 
  11:45:56         XLON          3,763       115.7400      362495847999779 
              --------------  ----------  -------------  ------------------ 
  11:45:56         XLON          4,167       115.7400      362495847999780 
              --------------  ----------  -------------  ------------------ 
  11:47:02         XLON           40         115.6800      362495847999940 
              --------------  ----------  -------------  ------------------ 
  11:47:02         XLON          3,176       115.6800      362495847999946 
              --------------  ----------  -------------  ------------------ 
  11:47:02         XLON          1,496       115.6800      362495847999947 
              --------------  ----------  -------------  ------------------ 
  11:47:02         XLON            5         115.6600      362495847999978 
              --------------  ----------  -------------  ------------------ 
  11:47:02         XLON           460        115.6600      362495848000063 
              --------------  ----------  -------------  ------------------ 
  11:47:02         XLON          3,700       115.6600      362495848000064 
              --------------  ----------  -------------  ------------------ 
  11:47:02         XLON           460        115.6600      362495848000065 
              --------------  ----------  -------------  ------------------ 
  11:48:03         XLON          4,367       115.6400      362495848000222 
              --------------  ----------  -------------  ------------------ 
  11:48:45         XLON          3,608       115.6200      362495848000266 
              --------------  ----------  -------------  ------------------ 
  11:49:33         XLON          3,626       115.6400      362495848000839 
              --------------  ----------  -------------  ------------------ 
  11:49:33         XLON          4,209       115.6400      362495848000840 
              --------------  ----------  -------------  ------------------ 
  11:50:51         XLON          2,737       115.6400      362495848000981 
              --------------  ----------  -------------  ------------------ 
  11:50:51         XLON          6,407       115.6400      362495848000982 
              --------------  ----------  -------------  ------------------ 
  11:51:25         XLON          4,985       115.6400      362495848000983 
              --------------  ----------  -------------  ------------------ 
  11:51:25         XLON          3,000       115.6400      362495848000984 
              --------------  ----------  -------------  ------------------ 
  11:51:25         XLON          3,000       115.6400      362495848000985 
              --------------  ----------  -------------  ------------------ 
  11:51:25         XLON           940        115.6400      362495848000986 
              --------------  ----------  -------------  ------------------ 
  11:52:03         XLON          3,457       115.6400      362495848001081 
              --------------  ----------  -------------  ------------------ 
  11:52:03         XLON          8,296       115.6400      362495848001082 
              --------------  ----------  -------------  ------------------ 
  11:52:35         XLON          4,664       115.6000      362495848001233 
              --------------  ----------  -------------  ------------------ 
  11:52:35         XLON          3,102       115.6000      362495848001234 
              --------------  ----------  -------------  ------------------ 
  11:52:54         XLON          2,828       115.5800      362495848001311 
              --------------  ----------  -------------  ------------------ 
  11:54:50         XLON           698        115.5400      362495848001626 
              --------------  ----------  -------------  ------------------ 
  11:54:50         XLON          5,670       115.5400      362495848001627 
              --------------  ----------  -------------  ------------------ 
  11:54:50         XLON          5,943       115.5400      362495848001628 
              --------------  ----------  -------------  ------------------ 
  11:55:23         XLON          4,739       115.5400      362495848001644 
              --------------  ----------  -------------  ------------------ 
  11:56:18         XLON          4,214       115.6400      362495848001761 
              --------------  ----------  -------------  ------------------ 
  11:58:11         XLON          2,788       115.7400      362495848002003 
              --------------  ----------  -------------  ------------------ 
  11:59:00         XLON          1,890       115.7600      362495848002125 
              --------------  ----------  -------------  ------------------ 
  12:00:07         XLON          1,897       115.8000      362495848002385 
              --------------  ----------  -------------  ------------------ 
  12:00:07         XLON          3,000       115.8000      362495848002386 
              --------------  ----------  -------------  ------------------ 
  12:00:14         XLON          2,091       115.7800      362495848002583 
              --------------  ----------  -------------  ------------------ 
  12:00:14         XLON          4,019       115.7800      362495848002584 
              --------------  ----------  -------------  ------------------ 
  12:00:14         XLON           399        115.7800      362495848002585 
              --------------  ----------  -------------  ------------------ 
  12:00:14         XLON          3,200       115.7800      362495848002586 
              --------------  ----------  -------------  ------------------ 
  12:00:14         XLON          2,091       115.7800      362495848002587 
              --------------  ----------  -------------  ------------------ 
  12:01:38         XLON          4,072       115.8000      362495848002632 
              --------------  ----------  -------------  ------------------ 
  12:01:38         XLON          2,894       115.8000      362495848002633 
              --------------  ----------  -------------  ------------------ 
  12:01:52         XLON          4,809       115.7800      362495848002715 
              --------------  ----------  -------------  ------------------ 
  12:01:52         XLON          3,059       115.7800      362495848002716 
              --------------  ----------  -------------  ------------------ 
  12:01:52         XLON          1,828       115.7800      362495848002717 
              --------------  ----------  -------------  ------------------ 
  12:01:52         XLON          8,705       115.7800      362495848002718 
              --------------  ----------  -------------  ------------------ 
  12:01:52         XLON          1,521       115.7800      362495848002719 
              --------------  ----------  -------------  ------------------ 
  12:02:04         XLON          3,843       115.7800      362495848002720 
              --------------  ----------  -------------  ------------------ 
  12:02:51         XLON          5,737       115.8200      362495848002860 
              --------------  ----------  -------------  ------------------ 
  12:02:53         XLON          2,854       115.8200      362495848002861 
              --------------  ----------  -------------  ------------------ 
  12:06:59         XLON          1,006       115.9000      362495848003327 
              --------------  ----------  -------------  ------------------ 
  12:07:08         XLON         13,115       115.9000      362495848003548 
              --------------  ----------  -------------  ------------------ 
  12:07:08         XLON           764        115.9000      362495848003549 
              --------------  ----------  -------------  ------------------ 
  12:07:08         XLON         11,901       115.9000      362495848003550 
              --------------  ----------  -------------  ------------------ 
  12:08:01         XLON         13,225       115.9000      362495848003568 
              --------------  ----------  -------------  ------------------ 
  12:08:01         XLON           150        115.9000      362495848003569 
              --------------  ----------  -------------  ------------------ 
  12:08:01         XLON          3,431       115.9000      362495848003570 
              --------------  ----------  -------------  ------------------ 
  12:08:05         XLON          3,000       115.9000      362495848003572 
              --------------  ----------  -------------  ------------------ 
  12:08:05         XLON           82         115.9000      362495848003573 
              --------------  ----------  -------------  ------------------ 
  12:08:07         XLON          3,178       115.8800      362495848003668 
              --------------  ----------  -------------  ------------------ 
  12:08:07         XLON          1,163       115.8800      362495848003669 
              --------------  ----------  -------------  ------------------ 
  12:10:40         XLON          5,213       115.8200      362495848004036 
              --------------  ----------  -------------  ------------------ 
  12:10:45         XLON          2,724       115.8200      362495848004038 
              --------------  ----------  -------------  ------------------ 
  12:11:24         XLON          3,100       115.8400      362495848004165 
              --------------  ----------  -------------  ------------------ 
  12:11:57         XLON          1,326       115.8800      362495848004219 
              --------------  ----------  -------------  ------------------ 
  12:11:57         XLON          3,817       115.8800      362495848004220 
              --------------  ----------  -------------  ------------------ 
  12:12:50         XLON          1,440       115.9200      362495848004329 
              --------------  ----------  -------------  ------------------ 
  12:12:56         XLON          2,828       115.9200      362495848004354 
              --------------  ----------  -------------  ------------------ 
  12:13:27         XLON          2,717       115.9200      362495848004434 
              --------------  ----------  -------------  ------------------ 
  12:14:30         XLON           33         115.9200      362495848004520 
              --------------  ----------  -------------  ------------------ 
  12:14:45         XLON          3,179       115.9400      362495848004577 
              --------------  ----------  -------------  ------------------ 
  12:14:45         XLON           603        115.9400      362495848004578 
              --------------  ----------  -------------  ------------------ 
  12:15:07         XLON          3,100       115.9400      362495848004579 
              --------------  ----------  -------------  ------------------ 
  12:15:07         XLON          1,140       115.9400      362495848004580 
              --------------  ----------  -------------  ------------------ 
  12:15:07         XLON          6,451       115.9200      362495848004625 
              --------------  ----------  -------------  ------------------ 
  12:15:07         XLON          7,046       115.9200      362495848004628 
              --------------  ----------  -------------  ------------------ 
  12:15:10         XLON          4,169       115.9200      362495848004629 
              --------------  ----------  -------------  ------------------ 
  12:15:10         XLON           935        115.9200      362495848004630 
              --------------  ----------  -------------  ------------------ 
  12:15:10         XLON          2,492       115.9200      362495848004631 
              --------------  ----------  -------------  ------------------ 
  12:15:10         XLON          5,693       115.9200      362495848004632 
              --------------  ----------  -------------  ------------------ 
  12:16:01         XLON          5,325       115.9600      362495848004780 
              --------------  ----------  -------------  ------------------ 
  12:16:01         XLON          2,736       115.9600      362495848004781 
              --------------  ----------  -------------  ------------------ 
  12:16:01         XLON          3,352       115.9600      362495848004782 
              --------------  ----------  -------------  ------------------ 
  12:16:42         XLON          3,090       115.9600      362495848004979 
              --------------  ----------  -------------  ------------------ 
  12:17:35         XLON          3,100       115.9600      362495848004982 
              --------------  ----------  -------------  ------------------ 
  12:17:35         XLON           665        115.9600      362495848004983 
              --------------  ----------  -------------  ------------------ 
  12:18:10         XLON          3,354       115.9800      362495848005149 
              --------------  ----------  -------------  ------------------ 
  12:18:10         XLON          2,893       115.9800      362495848005150 
              --------------  ----------  -------------  ------------------ 
  12:18:10         XLON          2,654       115.9800      362495848005151 
              --------------  ----------  -------------  ------------------ 
  12:18:40         XLON          3,881       115.9600      362495848005290 
              --------------  ----------  -------------  ------------------ 
  12:19:59         XLON          8,044       115.9400      362495848005352 
              --------------  ----------  -------------  ------------------ 
  12:20:07         XLON           526        115.9400      362495848005353 
              --------------  ----------  -------------  ------------------ 
  12:20:07         XLON          2,631       115.9400      362495848005354 
              --------------  ----------  -------------  ------------------ 
  12:21:32         XLON          4,942       115.9400      362495848005478 
              --------------  ----------  -------------  ------------------ 
  12:21:32         XLON          2,296       115.9400      362495848005479 
              --------------  ----------  -------------  ------------------ 
  12:21:32         XLON          3,824       115.9400      362495848005480 
              --------------  ----------  -------------  ------------------ 
  12:21:32         XLON          3,514       115.9400      362495848005481 
              --------------  ----------  -------------  ------------------ 
  12:22:02         XLON          4,942       115.9400      362495848005483 
              --------------  ----------  -------------  ------------------ 
  12:22:02         XLON          2,100       115.9400      362495848005484 
              --------------  ----------  -------------  ------------------ 
  12:22:02         XLON          1,724       115.9400      362495848005485 
              --------------  ----------  -------------  ------------------ 
  12:23:36         XLON          3,183       115.8800      362495848005680 
              --------------  ----------  -------------  ------------------ 
  12:23:39         XLON          3,631       115.8600      362495848005752 
              --------------  ----------  -------------  ------------------ 
  12:23:49         XLON          3,010       115.8600      362495848005754 
              --------------  ----------  -------------  ------------------ 
  12:24:34         XLON          3,645       115.8000      362495848005971 
              --------------  ----------  -------------  ------------------ 
  12:24:34         XLON          2,992       115.8000      362495848005972 
              --------------  ----------  -------------  ------------------ 
  12:25:38         XLON          1,313       115.8400      362495848006071 
              --------------  ----------  -------------  ------------------ 
  12:25:38         XLON          2,481       115.8400      362495848006072 
              --------------  ----------  -------------  ------------------ 
  12:25:45         XLON          2,851       115.8400      362495848006073 
              --------------  ----------  -------------  ------------------ 
  12:28:00         XLON           278        115.8600      362495848006264 
              --------------  ----------  -------------  ------------------ 
  12:28:59         XLON          1,877       115.9000      362495848006400 
              --------------  ----------  -------------  ------------------ 
  12:28:59         XLON          3,000       115.9000      362495848006401 
              --------------  ----------  -------------  ------------------ 
  12:28:59         XLON          2,271       115.9000      362495848006402 
              --------------  ----------  -------------  ------------------ 
  12:28:59         XLON           982        115.9000      362495848006403 
              --------------  ----------  -------------  ------------------ 
  12:28:59         XLON         11,439       115.9000      362495848006408 
              --------------  ----------  -------------  ------------------ 
  12:29:45         XLON          2,248       115.9400      362495848006539 
              --------------  ----------  -------------  ------------------ 
  12:29:45         XLON          1,440       115.9400      362495848006540 
              --------------  ----------  -------------  ------------------ 
  12:30:14         XLON         12,785       115.9400      362495848006818 
              --------------  ----------  -------------  ------------------ 
  12:30:16         XLON          2,934       115.9400      362495848006819 
              --------------  ----------  -------------  ------------------ 
  12:30:16         XLON          2,060       115.9400      362495848006820 
              --------------  ----------  -------------  ------------------ 
  12:31:10         XLON          3,000       115.9400      362495848006828 
              --------------  ----------  -------------  ------------------ 
  12:31:10         XLON          2,184       115.9400      362495848006829 
              --------------  ----------  -------------  ------------------ 
  12:31:10         XLON          2,878       115.9400      362495848006830 
              --------------  ----------  -------------  ------------------ 
  12:31:49         XLON           227        115.9400      362495848006907 
              --------------  ----------  -------------  ------------------ 
  12:32:03         XLON         10,001       115.9400      362495848007062 
              --------------  ----------  -------------  ------------------ 
  12:32:03         XLON          2,953       115.9400      362495848007063 
              --------------  ----------  -------------  ------------------ 
  12:34:12         XLON          2,733       115.9200      362495848007225 
              --------------  ----------  -------------  ------------------ 
  12:34:41         XLON           304        115.9200      362495848007268 
              --------------  ----------  -------------  ------------------ 
  12:34:41         XLON          2,135       115.9200      362495848007269 
              --------------  ----------  -------------  ------------------ 
  12:34:57         XLON           932        115.9200      362495848007291 
              --------------  ----------  -------------  ------------------ 
  12:34:57         XLON          1,791       115.9200      362495848007292 
              --------------  ----------  -------------  ------------------ 
  12:35:18         XLON          6,094       115.9200      362495848007422 
              --------------  ----------  -------------  ------------------ 
  12:35:20         XLON          9,768       115.9200      362495848007424 
              --------------  ----------  -------------  ------------------ 
  12:35:20         XLON          3,434       115.9200      362495848007425 
              --------------  ----------  -------------  ------------------ 
  12:36:21         XLON          5,761       115.9200      362495848007470 
              --------------  ----------  -------------  ------------------ 
  12:36:23         XLON          4,081       115.9200      362495848007471 
              --------------  ----------  -------------  ------------------ 
  12:36:47         XLON          2,986       115.9200      362495848007473 
              --------------  ----------  -------------  ------------------ 
  12:36:47         XLON          2,487       115.9200      362495848007474 
              --------------  ----------  -------------  ------------------ 
  12:36:47         XLON          1,493       115.9000      362495848007495 
              --------------  ----------  -------------  ------------------ 
  12:36:47         XLON          3,053       115.9000      362495848007496 
              --------------  ----------  -------------  ------------------ 
  12:36:59         XLON          2,860       115.8800      362495848007504 
              --------------  ----------  -------------  ------------------ 
  12:36:59         XLON           262        115.8800      362495848007505 
              --------------  ----------  -------------  ------------------ 
  12:37:44         XLON          3,592       115.8600      362495848007622 
              --------------  ----------  -------------  ------------------ 
  12:37:44         XLON          2,994       115.8600      362495848007623 
              --------------  ----------  -------------  ------------------ 
  12:39:45         XLON          1,586       115.8200      362495848008070 
              --------------  ----------  -------------  ------------------ 
  12:39:45         XLON          4,463       115.8200      362495848008071 
              --------------  ----------  -------------  ------------------ 
  12:39:47         XLON          4,537       115.8200      362495848008072 
              --------------  ----------  -------------  ------------------ 
  12:39:47         XLON           689        115.8200      362495848008073 
              --------------  ----------  -------------  ------------------ 
  12:39:47         XLON          4,029       115.8200      362495848008074 
              --------------  ----------  -------------  ------------------ 
  12:40:05         XLON          6,780       115.8200      362495848008324 
              --------------  ----------  -------------  ------------------ 
  12:40:37         XLON          3,145       115.8200      362495848008328 
              --------------  ----------  -------------  ------------------ 
  12:41:42         XLON          2,500       115.8200      362495848008330 
              --------------  ----------  -------------  ------------------ 
  12:41:42         XLON          1,200       115.8200      362495848008331 
              --------------  ----------  -------------  ------------------ 
  12:41:42         XLON           599        115.8200      362495848008332 
              --------------  ----------  -------------  ------------------ 
  12:41:42         XLON          2,416       115.8200      362495848008333 
              --------------  ----------  -------------  ------------------ 
  12:41:42         XLON          3,855       115.8200      362495848008335 
              --------------  ----------  -------------  ------------------ 
  12:44:50         XLON          3,100       115.9600      362495848008841 
              --------------  ----------  -------------  ------------------ 
  12:44:50         XLON          2,547       115.9600      362495848008842 
              --------------  ----------  -------------  ------------------ 
  12:46:10         XLON          7,977       115.9800      362495848009085 
              --------------  ----------  -------------  ------------------ 
  12:46:10         XLON          6,031       115.9800      362495848009084 
              --------------  ----------  -------------  ------------------ 
  12:46:16         XLON          1,440       116.0000      362495848009076 
              --------------  ----------  -------------  ------------------ 
  12:46:21         XLON          1,239       116.0000      362495848009078 
              --------------  ----------  -------------  ------------------ 
  12:46:21         XLON           142        116.0000      362495848009079 
              --------------  ----------  -------------  ------------------ 
  12:47:04         XLON         12,059       116.0000      362495848009140 
              --------------  ----------  -------------  ------------------ 
  12:47:05         XLON          2,300       116.0000      362495848009147 
              --------------  ----------  -------------  ------------------ 
  12:47:05         XLON           777        116.0000      362495848009148 
              --------------  ----------  -------------  ------------------ 
  12:47:11         XLON          5,131       116.0000      362495848009176 
              --------------  ----------  -------------  ------------------ 
  12:47:13         XLON         11,745       116.0000      362495848009211 
              --------------  ----------  -------------  ------------------ 
  12:51:22         XLON          2,815       116.1000      362495848009597 
              --------------  ----------  -------------  ------------------ 
  12:52:56         XLON          1,440       116.1000      362495848009751 
              --------------  ----------  -------------  ------------------ 
  12:53:01         XLON          1,642       116.1000      362495848009752 
              --------------  ----------  -------------  ------------------ 
  12:53:06         XLON          1,342       116.1000      362495848009766 
              --------------  ----------  -------------  ------------------ 
  12:53:06         XLON          3,000       116.1000      362495848009767 
              --------------  ----------  -------------  ------------------ 
  12:53:11         XLON          4,356       116.1000      362495848009773 
              --------------  ----------  -------------  ------------------ 
  12:53:11         XLON          3,000       116.1000      362495848009774 
              --------------  ----------  -------------  ------------------ 
  12:54:04         XLON          6,438       116.1000      362495848009853 
              --------------  ----------  -------------  ------------------ 
  12:54:04         XLON          2,512       116.1000      362495848009854 
              --------------  ----------  -------------  ------------------ 
  12:54:30         XLON          2,727       116.1200      362495848009944 
              --------------  ----------  -------------  ------------------ 
  12:54:31         XLON         11,544       116.1000      362495848010124 
              --------------  ----------  -------------  ------------------ 
  12:54:53         XLON          2,728       116.1200      362495848010028 
              --------------  ----------  -------------  ------------------ 
  12:55:23         XLON           955        116.1200      362495848010108 
              --------------  ----------  -------------  ------------------ 
  12:55:23         XLON          1,778       116.1200      362495848010109 
              --------------  ----------  -------------  ------------------ 
  12:56:09         XLON          3,055       116.1000      362495848010333 
              --------------  ----------  -------------  ------------------ 
  12:56:42         XLON          1,300       116.0800      362495848010339 
              --------------  ----------  -------------  ------------------ 
  12:56:42         XLON          1,710       116.0800      362495848010340 
              --------------  ----------  -------------  ------------------ 
  13:06:50         XLON          3,060       116.2200      362495848011589 
              --------------  ----------  -------------  ------------------ 
  13:07:04         XLON          3,641       116.3400      362495848011670 
              --------------  ----------  -------------  ------------------ 
  13:07:11         XLON          2,713       116.3400      362495848011707 
              --------------  ----------  -------------  ------------------ 
  13:07:22         XLON         10,975       116.3400      362495848011731 
              --------------  ----------  -------------  ------------------ 
  13:07:33         XLON          3,341       116.3400      362495848011739 
              --------------  ----------  -------------  ------------------ 
  13:09:05         XLON          8,495       116.3800      362495848011946 
              --------------  ----------  -------------  ------------------ 
  13:10:18         XLON          3,482       116.4200      362495848012158 
              --------------  ----------  -------------  ------------------ 
  13:10:28         XLON          4,161       116.4200      362495848012164 
              --------------  ----------  -------------  ------------------ 
  13:10:38         XLON          1,288       116.4200      362495848012169 
              --------------  ----------  -------------  ------------------ 
  13:10:38         XLON          1,895       116.4200      362495848012170 
              --------------  ----------  -------------  ------------------ 
  13:11:45         XLON          2,853       116.4600      362495848012382 
              --------------  ----------  -------------  ------------------ 
  13:12:01         XLON          8,417       116.4800      362495848012470 
              --------------  ----------  -------------  ------------------ 
  13:12:50         XLON          2,717       116.4800      362495848012564 
              --------------  ----------  -------------  ------------------ 
  13:12:52         XLON         11,936       116.4400      362495848012755 
              --------------  ----------  -------------  ------------------ 
  13:13:05         XLON          2,840       116.4800      362495848012584 
              --------------  ----------  -------------  ------------------ 
  13:13:21         XLON          2,177       116.4800      362495848012626 
              --------------  ----------  -------------  ------------------ 
  13:13:21         XLON           610        116.4800      362495848012627 
              --------------  ----------  -------------  ------------------ 
  13:14:44         XLON          8,405       116.4200      362495848012759 
              --------------  ----------  -------------  ------------------ 
  13:14:44         XLON           199        116.4200      362495848012769 
              --------------  ----------  -------------  ------------------ 
  13:16:06         XLON           57         116.4800      362495848013010 
              --------------  ----------  -------------  ------------------ 
  13:16:06         XLON          3,000       116.4800      362495848013011 
              --------------  ----------  -------------  ------------------ 
  13:16:06         XLON          2,700       116.4800      362495848013012 
              --------------  ----------  -------------  ------------------ 
  13:16:06         XLON           624        116.4800      362495848013013 
              --------------  ----------  -------------  ------------------ 
  13:16:07         XLON          7,798       116.4400      362495848013019 
              --------------  ----------  -------------  ------------------ 
  13:16:08         XLON          3,000       116.4400      362495848013021 
              --------------  ----------  -------------  ------------------ 
  13:16:08         XLON          1,614       116.4400      362495848013022 
              --------------  ----------  -------------  ------------------ 
  13:16:18         XLON          5,983       116.4000      362495848013185 
              --------------  ----------  -------------  ------------------ 
  13:17:00         XLON          1,397       116.4200      362495848013155 
              --------------  ----------  -------------  ------------------ 
  13:17:00         XLON          1,802       116.4200      362495848013156 
              --------------  ----------  -------------  ------------------ 
  13:17:14         XLON          5,874       116.4200      362495848013250 
              --------------  ----------  -------------  ------------------ 
  13:17:50         XLON          9,037       116.4200      362495848013255 
              --------------  ----------  -------------  ------------------ 
  13:18:32         XLON          8,487       116.3600      362495848013611 
              --------------  ----------  -------------  ------------------ 
  13:18:32         XLON           942        116.3600      362495848013612 
              --------------  ----------  -------------  ------------------ 
  13:19:32         XLON           649        116.3600      362495848013625 
              --------------  ----------  -------------  ------------------ 
  13:19:32         XLON          3,100       116.3400      362495848013622 
              --------------  ----------  -------------  ------------------ 
  13:19:32         XLON          2,176       116.3400      362495848013623 
              --------------  ----------  -------------  ------------------ 
  13:19:32         XLON          3,926       116.3400      362495848013624 
              --------------  ----------  -------------  ------------------ 
  13:19:32         XLON          3,000       116.3200      362495848013621 
              --------------  ----------  -------------  ------------------ 
  13:20:29         XLON          3,000       116.3400      362495848013892 
              --------------  ----------  -------------  ------------------ 
  13:20:29         XLON           127        116.3400      362495848013893 
              --------------  ----------  -------------  ------------------ 
  13:21:19         XLON          3,000       116.3600      362495848014122 
              --------------  ----------  -------------  ------------------ 
  13:21:48         XLON          9,245       116.3200      362495848014342 
              --------------  ----------  -------------  ------------------ 
  13:22:23         XLON          3,100       116.3200      362495848014360 
              --------------  ----------  -------------  ------------------ 
  13:22:23         XLON           503        116.3200      362495848014361 
              --------------  ----------  -------------  ------------------ 
  13:22:23         XLON          3,000       116.3000      362495848014358 
              --------------  ----------  -------------  ------------------ 
  13:22:23         XLON          2,714       116.3000      362495848014359 
              --------------  ----------  -------------  ------------------ 
  13:22:50         XLON          3,000       116.3000      362495848014452 
              --------------  ----------  -------------  ------------------ 
  13:23:12         XLON         13,509       116.3000      362495848014628 
              --------------  ----------  -------------  ------------------ 
  13:24:14         XLON          4,691       116.3200      362495848014618 
              --------------  ----------  -------------  ------------------ 
  13:24:14         XLON          3,000       116.3200      362495848014619 
              --------------  ----------  -------------  ------------------ 
  13:24:19         XLON          3,100       116.3000      362495848014630 
              --------------  ----------  -------------  ------------------ 
  13:24:19         XLON           788        116.3000      362495848014631 
              --------------  ----------  -------------  ------------------ 
  13:24:29         XLON           698        116.2400      362495848014683 
              --------------  ----------  -------------  ------------------ 
  13:24:29         XLON          1,532       116.2400      362495848014684 
              --------------  ----------  -------------  ------------------ 
  13:24:29         XLON           645        116.2400      362495848014685 
              --------------  ----------  -------------  ------------------ 
  13:24:29         XLON           351        116.2400      362495848014686 
              --------------  ----------  -------------  ------------------ 
  13:24:50         XLON          3,906       116.2400      362495848014689 
              --------------  ----------  -------------  ------------------ 
  13:25:12         XLON          3,338       116.2200      362495848015062 
              --------------  ----------  -------------  ------------------ 
  13:28:42         XLON          4,018       116.0800      362495848015349 
              --------------  ----------  -------------  ------------------ 
  13:29:57         XLON          7,624       116.1200      362495848015683 
              --------------  ----------  -------------  ------------------ 
  13:30:58         XLON          3,566       116.1200      362495848015818 
              --------------  ----------  -------------  ------------------ 
  13:30:58         XLON          4,190       116.1200      362495848015819 
              --------------  ----------  -------------  ------------------ 
  13:33:09         XLON          3,108       116.1400      362495848016205 
              --------------  ----------  -------------  ------------------ 
  13:33:10         XLON          1,195       116.1800      362495848016224 
              --------------  ----------  -------------  ------------------ 
  13:33:10         XLON          3,517       116.1800      362495848016225 
              --------------  ----------  -------------  ------------------ 
  13:33:12         XLON          7,102       116.1600      362495848016282 
              --------------  ----------  -------------  ------------------ 
  13:34:08         XLON          3,000       116.1600      362495848016285 
              --------------  ----------  -------------  ------------------ 
  13:34:08         XLON          1,052       116.1600      362495848016286 
              --------------  ----------  -------------  ------------------ 
  13:34:27         XLON          3,234       116.1200      362495848016334 
              --------------  ----------  -------------  ------------------ 
  13:34:39         XLON          7,774       116.1000      362495848016349 
              --------------  ----------  -------------  ------------------ 
  13:35:40         XLON          5,792       116.0800      362495848016529 
              --------------  ----------  -------------  ------------------ 
  13:36:19         XLON          8,081       116.0600      362495848016534 
              --------------  ----------  -------------  ------------------ 
  13:38:02         XLON          7,017       115.9800      362495848016849 
              --------------  ----------  -------------  ------------------ 
  13:39:16         XLON           41         115.9600      362495848017011 
              --------------  ----------  -------------  ------------------ 
  13:39:16         XLON          2,247       115.9600      362495848017012 
              --------------  ----------  -------------  ------------------ 
  13:39:16         XLON          2,391       115.9600      362495848017013 
              --------------  ----------  -------------  ------------------ 
  13:39:17         XLON           257        115.9400      362495848017063 
              --------------  ----------  -------------  ------------------ 
  13:39:17         XLON          8,961       115.9400      362495848017064 
              --------------  ----------  -------------  ------------------ 
  13:41:08         XLON          3,511       115.9400      362495848017486 
              --------------  ----------  -------------  ------------------ 
  13:41:21         XLON          1,555       115.9400      362495848017488 
              --------------  ----------  -------------  ------------------ 
  13:41:21         XLON          3,000       115.9400      362495848017489 
              --------------  ----------  -------------  ------------------ 
  13:41:21         XLON           641        115.9400      362495848017490 
              --------------  ----------  -------------  ------------------ 
  13:42:11         XLON          2,816       115.9600      362495848017625 
              --------------  ----------  -------------  ------------------ 
  13:42:11         XLON           425        115.9600      362495848017626 
              --------------  ----------  -------------  ------------------ 
  13:42:11         XLON          4,215       115.9600      362495848017628 
              --------------  ----------  -------------  ------------------ 
  13:42:14         XLON          3,241       115.9600      362495848017629 
              --------------  ----------  -------------  ------------------ 
  13:43:06         XLON          7,743       115.9400      362495848017908 
              --------------  ----------  -------------  ------------------ 
  13:46:00         XLON          1,951       115.9800      362495848018105 
              --------------  ----------  -------------  ------------------ 
  13:46:00         XLON          3,000       115.9800      362495848018106 
              --------------  ----------  -------------  ------------------ 
  13:46:00         XLON          2,894       115.9800      362495848018109 
              --------------  ----------  -------------  ------------------ 
  13:46:00         XLON          2,125       115.9800      362495848018110 
              --------------  ----------  -------------  ------------------ 
  13:46:00         XLON           121        115.9800      362495848018111 
              --------------  ----------  -------------  ------------------ 
  13:46:00         XLON          3,872       115.9600      362495848018196 
              --------------  ----------  -------------  ------------------ 
  13:46:21         XLON          2,637       115.9800      362495848018159 
              --------------  ----------  -------------  ------------------ 
  13:46:39         XLON           326        115.9600      362495848018222 
              --------------  ----------  -------------  ------------------ 
  13:46:39         XLON          1,549       115.9600      362495848018223 
              --------------  ----------  -------------  ------------------ 
  13:46:39         XLON          1,951       115.9600      362495848018224 
              --------------  ----------  -------------  ------------------ 
  13:46:39         XLON          4,032       115.9600      362495848018225 
              --------------  ----------  -------------  ------------------ 
  13:46:40         XLON          6,793       115.9800      362495848018238 
              --------------  ----------  -------------  ------------------ 
  13:46:40         XLON          2,021       115.9800      362495848018239 
              --------------  ----------  -------------  ------------------ 
  13:46:42         XLON           368        116.0200      362495848018295 
              --------------  ----------  -------------  ------------------ 
  13:46:42         XLON         12,052       116.0200      362495848018296 
              --------------  ----------  -------------  ------------------ 
  13:47:31         XLON          1,951       116.0200      362495848018389 
              --------------  ----------  -------------  ------------------ 
  13:47:35         XLON           829        116.0200      362495848018446 
              --------------  ----------  -------------  ------------------ 
  13:47:35         XLON         12,198       116.0200      362495848018451 
              --------------  ----------  -------------  ------------------ 
  13:47:36         XLON          1,951       116.0400      362495848018398 
              --------------  ----------  -------------  ------------------ 
  13:47:47         XLON          1,951       116.0400      362495848018414 
              --------------  ----------  -------------  ------------------ 
  13:48:35         XLON          4,428       115.9800      362495848018505 
              --------------  ----------  -------------  ------------------ 
  13:48:35         XLON          1,899       115.9800      362495848018506 
              --------------  ----------  -------------  ------------------ 
  13:48:35         XLON          1,054       115.9400      362495848018516 
              --------------  ----------  -------------  ------------------ 
  13:48:35         XLON          1,092       115.9400      362495848018517 
              --------------  ----------  -------------  ------------------ 
  13:48:35         XLON          1,054       115.9400      362495848018518 
              --------------  ----------  -------------  ------------------ 
  13:48:40         XLON          3,458       115.9400      362495848018520 
              --------------  ----------  -------------  ------------------ 
  13:49:44         XLON          3,990       115.9600      362495848018700 
              --------------  ----------  -------------  ------------------ 
  13:50:00         XLON          3,000       115.9600      362495848018702 
              --------------  ----------  -------------  ------------------ 
  13:50:00         XLON           461        115.9600      362495848018703 
              --------------  ----------  -------------  ------------------ 
  13:50:00         XLON           457        115.9600      362495848018704 
              --------------  ----------  -------------  ------------------ 
  13:50:20         XLON         10,119       115.9200      362495848018851 
              --------------  ----------  -------------  ------------------ 
  13:50:20         XLON          1,132       115.9200      362495848018852 
              --------------  ----------  -------------  ------------------ 
  13:52:06         XLON          7,016       115.9400      362495848019017 
              --------------  ----------  -------------  ------------------ 
  13:52:19         XLON          3,305       115.9400      362495848019018 
              --------------  ----------  -------------  ------------------ 
  13:53:04         XLON          4,767       115.9200      362495848019209 
              --------------  ----------  -------------  ------------------ 
  13:55:41         XLON          7,076       115.8400      362495848019511 
              --------------  ----------  -------------  ------------------ 
  13:57:28         XLON           164        115.8800      362495848019761 
              --------------  ----------  -------------  ------------------ 
  13:57:28         XLON          3,975       115.8800      362495848019800 
              --------------  ----------  -------------  ------------------ 
  13:57:28         XLON          8,343       115.8800      362495848019829 
              --------------  ----------  -------------  ------------------ 
  13:58:03         XLON          3,164       115.9000      362495848019824 
              --------------  ----------  -------------  ------------------ 
  13:58:06         XLON          4,139       115.8800      362495848019853 
              --------------  ----------  -------------  ------------------ 
  13:58:40         XLON          4,100       115.8800      362495848020090 
              --------------  ----------  -------------  ------------------ 
  13:59:38         XLON          3,000       115.8800      362495848020097 
              --------------  ----------  -------------  ------------------ 
  13:59:38         XLON          3,050       115.8800      362495848020098 
              --------------  ----------  -------------  ------------------ 
  14:01:47         XLON          3,000       115.9800      362495848020628 
              --------------  ----------  -------------  ------------------ 
  14:01:47         XLON          3,000       115.9800      362495848020629 
              --------------  ----------  -------------  ------------------ 
  14:01:47         XLON          5,085       115.9800      362495848020630 
              --------------  ----------  -------------  ------------------ 
  14:01:48         XLON          5,224       115.9600      362495848020632 
              --------------  ----------  -------------  ------------------ 
  14:02:42         XLON          4,672       116.0600      362495848021071 
              --------------  ----------  -------------  ------------------ 
  14:02:54         XLON          3,000       116.0600      362495848021077 
              --------------  ----------  -------------  ------------------ 
  14:02:54         XLON          2,338       116.0600      362495848021078 
              --------------  ----------  -------------  ------------------ 
  14:02:56         XLON         11,273       116.0400      362495848021156 
              --------------  ----------  -------------  ------------------ 
  14:03:12         XLON          4,564       116.0400      362495848021158 
              --------------  ----------  -------------  ------------------ 
  14:03:42         XLON          6,400       116.0000      362495848021350 
              --------------  ----------  -------------  ------------------ 
  14:05:14         XLON          6,901       115.9600      362495848021591 
              --------------  ----------  -------------  ------------------ 
  14:06:49         XLON          9,211       115.9200      362495848022099 
              --------------  ----------  -------------  ------------------ 
  14:09:01         XLON          3,000       115.9400      362495848022241 
              --------------  ----------  -------------  ------------------ 
  14:09:26         XLON          4,879       115.9400      362495848022362 
              --------------  ----------  -------------  ------------------ 
  14:09:43         XLON          4,646       115.9400      362495848022363 
              --------------  ----------  -------------  ------------------ 
  14:12:49         XLON         11,644       115.9200      362495848022841 
              --------------  ----------  -------------  ------------------ 
  14:12:57         XLON          3,666       115.9200      362495848022872 
              --------------  ----------  -------------  ------------------ 
  14:17:09         XLON          3,945       116.0000      362495848023667 
              --------------  ----------  -------------  ------------------ 
  14:17:28         XLON          3,200       115.9800      362495848023726 
              --------------  ----------  -------------  ------------------ 
  14:17:28         XLON          2,811       115.9800      362495848023727 
              --------------  ----------  -------------  ------------------ 
  14:17:30         XLON          3,796       115.9600      362495848023732 
              --------------  ----------  -------------  ------------------ 
  14:17:30         XLON          3,719       115.9600      362495848023733 
              --------------  ----------  -------------  ------------------ 
  14:19:29         XLON          3,597       115.9400      362495848024114 
              --------------  ----------  -------------  ------------------ 
  14:19:29         XLON          3,385       115.9400      362495848024116 
              --------------  ----------  -------------  ------------------ 
  14:20:11         XLON         10,635       115.9400      362495848024459 
              --------------  ----------  -------------  ------------------ 
  14:21:12         XLON          2,968       115.9400      362495848024612 
              --------------  ----------  -------------  ------------------ 
  14:21:53         XLON          3,323       115.9200      362495848024649 
              --------------  ----------  -------------  ------------------ 
  14:24:00         XLON          2,198       115.7600      362495848025079 
              --------------  ----------  -------------  ------------------ 
  14:24:00         XLON          1,324       115.7600      362495848025080 
              --------------  ----------  -------------  ------------------ 
  14:24:14         XLON          9,812       115.8000      362495848025274 
              --------------  ----------  -------------  ------------------ 
  14:24:44         XLON          3,000       115.8000      362495848025281 
              --------------  ----------  -------------  ------------------ 
  14:24:44         XLON          2,512       115.8000      362495848025282 
              --------------  ----------  -------------  ------------------ 
  14:25:49         XLON          7,500       115.8200      362495848025535 
              --------------  ----------  -------------  ------------------ 
  14:27:35         XLON          1,928       115.8200      362495848025977 
              --------------  ----------  -------------  ------------------ 
  14:27:35         XLON          3,100       115.8200      362495848025978 
              --------------  ----------  -------------  ------------------ 
  14:27:35         XLON          3,093       115.8200      362495848025979 
              --------------  ----------  -------------  ------------------ 
  14:27:35         XLON          3,776       115.8200      362495848025980 
              --------------  ----------  -------------  ------------------ 
  14:27:36         XLON         13,386       115.8200      362495848026204 
              --------------  ----------  -------------  ------------------ 
  14:28:20         XLON         12,275       115.8200      362495848026237 
              --------------  ----------  -------------  ------------------ 
  14:28:22         XLON          2,219       115.8400      362495848026217 
              --------------  ----------  -------------  ------------------ 
  14:28:22         XLON          3,128       115.8400      362495848026218 
              --------------  ----------  -------------  ------------------ 
  14:28:26         XLON          2,767       115.7800      362495848026463 
              --------------  ----------  -------------  ------------------ 
  14:29:24         XLON          3,000       115.7800      362495848026466 
              --------------  ----------  -------------  ------------------ 
  14:29:24         XLON          2,629       115.7800      362495848026467 
              --------------  ----------  -------------  ------------------ 
  14:29:24         XLON          3,703       115.7800      362495848026468 
              --------------  ----------  -------------  ------------------ 
  14:29:41         XLON          2,870       115.7600      362495848026629 
              --------------  ----------  -------------  ------------------ 
  14:29:55         XLON          3,590       115.7600      362495848026708 
              --------------  ----------  -------------  ------------------ 
  14:30:08         XLON          2,300       115.8600      362495848027030 
              --------------  ----------  -------------  ------------------ 
  14:30:08         XLON          1,952       115.8600      362495848027031 
              --------------  ----------  -------------  ------------------ 
  14:30:29         XLON          5,778       115.9200      362495848027468 
              --------------  ----------  -------------  ------------------ 
  14:30:45         XLON          7,433       115.9400      362495848027679 
              --------------  ----------  -------------  ------------------ 
  14:30:45         XLON          3,038       115.9400      362495848027681 
              --------------  ----------  -------------  ------------------ 
  14:30:49         XLON          3,000       115.9800      362495848027522 
              --------------  ----------  -------------  ------------------ 
  14:30:52         XLON          3,000       115.9800      362495848027553 
              --------------  ----------  -------------  ------------------ 
  14:30:59         XLON          3,000       115.9800      362495848027611 
              --------------  ----------  -------------  ------------------ 
  14:30:59         XLON          3,100       115.9800      362495848027612 
              --------------  ----------  -------------  ------------------ 
  14:31:04         XLON           666        115.9600      362495848027686 
              --------------  ----------  -------------  ------------------ 
  14:31:05         XLON          6,202       115.9400      362495848027717 
              --------------  ----------  -------------  ------------------ 
  14:31:13         XLON          4,599       115.8600      362495848027796 
              --------------  ----------  -------------  ------------------ 
  14:31:58         XLON          2,925       115.9800      362495848028154 
              --------------  ----------  -------------  ------------------ 
  14:31:59         XLON          9,681       115.9200      362495848028271 
              --------------  ----------  -------------  ------------------ 
  14:31:59         XLON          2,711       115.9200      362495848028272 
              --------------  ----------  -------------  ------------------ 
  14:32:01         XLON           608        115.9600      362495848028220 
              --------------  ----------  -------------  ------------------ 
  14:32:01         XLON          3,100       115.9600      362495848028221 
              --------------  ----------  -------------  ------------------ 
  14:32:01         XLON          1,076       115.9600      362495848028222 
              --------------  ----------  -------------  ------------------ 
  14:32:09         XLON          2,164       116.0000      362495848028366 
              --------------  ----------  -------------  ------------------ 
  14:32:09         XLON          3,000       115.9800      362495848028365 
              --------------  ----------  -------------  ------------------ 
  14:32:31         XLON          1,597       116.0200      362495848028608 
              --------------  ----------  -------------  ------------------ 
  14:32:34         XLON           775        116.0200      362495848028660 
              --------------  ----------  -------------  ------------------ 
  14:32:34         XLON          3,095       116.0200      362495848028661 
              --------------  ----------  -------------  ------------------ 
  14:32:34         XLON          4,982       116.0200      362495848028662 
              --------------  ----------  -------------  ------------------ 
  14:32:37         XLON          3,564       116.0200      362495848028665 
              --------------  ----------  -------------  ------------------ 
  14:32:54         XLON          3,291       116.0200      362495848028896 
              --------------  ----------  -------------  ------------------ 
  14:32:54         XLON           624        116.0200      362495848028897 
              --------------  ----------  -------------  ------------------ 
  14:33:21         XLON          3,000       116.1200      362495848029209 
              --------------  ----------  -------------  ------------------ 
  14:33:21         XLON           624        116.1200      362495848029210 
              --------------  ----------  -------------  ------------------ 
  14:33:25         XLON          1,090       116.1000      362495848029346 
              --------------  ----------  -------------  ------------------ 
  14:33:25         XLON         10,571       116.1000      362495848029347 
              --------------  ----------  -------------  ------------------ 
  14:33:26         XLON          3,527       116.1000      362495848029392 
              --------------  ----------  -------------  ------------------ 
  14:33:28         XLON          3,200       116.0600      362495848029426 
              --------------  ----------  -------------  ------------------ 
  14:33:30         XLON          1,732       116.0800      362495848029432 
              --------------  ----------  -------------  ------------------ 
  14:33:31         XLON          7,989       116.0600      362495848029565 
              --------------  ----------  -------------  ------------------ 
  14:33:36         XLON          3,000       116.0600      362495848029572 
              --------------  ----------  -------------  ------------------ 
  14:33:36         XLON           624        116.0600      362495848029573 
              --------------  ----------  -------------  ------------------ 
  14:33:36         XLON          4,134       116.0600      362495848029574 
              --------------  ----------  -------------  ------------------ 
  14:33:36         XLON          3,000       116.0200      362495848029904 
              --------------  ----------  -------------  ------------------ 
  14:34:06         XLON          3,000       116.0200      362495848030048 
              --------------  ----------  -------------  ------------------ 
  14:34:27         XLON          1,400       116.1400      362495848030239 
              --------------  ----------  -------------  ------------------ 
  14:34:27         XLON          3,000       116.1400      362495848030251 
              --------------  ----------  -------------  ------------------ 
  14:34:27         XLON           337        116.1400      362495848030252 
              --------------  ----------  -------------  ------------------ 
  14:34:51         XLON          3,000       116.0400      362495848030496 
              --------------  ----------  -------------  ------------------ 
  14:34:51         XLON          6,079       116.0200      362495848030571 
              --------------  ----------  -------------  ------------------ 
  14:35:00         XLON          3,000       116.0400      362495848030577 
              --------------  ----------  -------------  ------------------ 
  14:35:00         XLON           624        116.0400      362495848030578 
              --------------  ----------  -------------  ------------------ 
  14:35:31         XLON          4,743       116.0800      362495848030801 
              --------------  ----------  -------------  ------------------ 
  14:35:34         XLON          2,789       116.1400      362495848030833 
              --------------  ----------  -------------  ------------------ 
  14:35:34         XLON          4,418       116.1400      362495848030834 
              --------------  ----------  -------------  ------------------ 
  14:35:36         XLON          3,448       116.1400      362495848030901 
              --------------  ----------  -------------  ------------------ 
  14:36:14         XLON         12,061       116.1800      362495848031354 
              --------------  ----------  -------------  ------------------ 
  14:36:16         XLON          4,815       116.1800      362495848031580 
              --------------  ----------  -------------  ------------------ 
  14:36:48         XLON          3,000       116.1800      362495848031593 
              --------------  ----------  -------------  ------------------ 
  14:36:48         XLON          2,678       116.1800      362495848031594 
              --------------  ----------  -------------  ------------------ 
  14:36:48         XLON          1,743       116.1800      362495848031595 
              --------------  ----------  -------------  ------------------ 
  14:36:48         XLON          2,946       116.1600      362495848031592 
              --------------  ----------  -------------  ------------------ 
  14:36:53         XLON          5,233       116.2000      362495848031646 
              --------------  ----------  -------------  ------------------ 
  14:36:53         XLON           15         116.2000      362495848031647 
              --------------  ----------  -------------  ------------------ 
  14:36:53         XLON          1,755       116.2000      362495848031648 
              --------------  ----------  -------------  ------------------ 
  14:36:53         XLON          2,268       116.2000      362495848031649 
              --------------  ----------  -------------  ------------------ 
  14:36:55         XLON          2,459       116.2000      362495848031667 
              --------------  ----------  -------------  ------------------ 
  14:36:55         XLON           478        116.2000      362495848031668 
              --------------  ----------  -------------  ------------------ 
  14:37:00         XLON          1,473       116.2000      362495848031682 
              --------------  ----------  -------------  ------------------ 
  14:37:00         XLON          1,445       116.2000      362495848031683 
              --------------  ----------  -------------  ------------------ 
  14:37:17         XLON          3,000       116.2800      362495848031805 
              --------------  ----------  -------------  ------------------ 
  14:37:17         XLON          2,152       116.2800      362495848031806 
              --------------  ----------  -------------  ------------------ 
  14:37:40         XLON          3,000       116.2800      362495848031997 
              --------------  ----------  -------------  ------------------ 
  14:37:40         XLON          1,951       116.2800      362495848031998 
              --------------  ----------  -------------  ------------------ 
  14:37:57         XLON          3,000       116.2800      362495848032059 
              --------------  ----------  -------------  ------------------ 
  14:38:08         XLON          3,000       116.3400      362495848032177 
              --------------  ----------  -------------  ------------------ 
  14:38:08         XLON          1,837       116.3400      362495848032178 
              --------------  ----------  -------------  ------------------ 
  14:38:08         XLON           840        116.3000      362495848032287 
              --------------  ----------  -------------  ------------------ 
  14:38:08         XLON         12,232       116.3000      362495848032288 
              --------------  ----------  -------------  ------------------ 
  14:38:10         XLON          1,440       116.3400      362495848032203 
              --------------  ----------  -------------  ------------------ 
  14:38:12         XLON          2,352       116.3200      362495848032205 
              --------------  ----------  -------------  ------------------ 
  14:38:30         XLON          7,083       116.3200      362495848032368 
              --------------  ----------  -------------  ------------------ 
  14:38:37         XLON          4,916       116.3200      362495848032372 
              --------------  ----------  -------------  ------------------ 
  14:38:37         XLON          2,107       116.3200      362495848032373 
              --------------  ----------  -------------  ------------------ 
  14:38:38         XLON          2,385       116.3200      362495848032375 
              --------------  ----------  -------------  ------------------ 
  14:38:38         XLON          1,929       116.3200      362495848032376 
              --------------  ----------  -------------  ------------------ 
  14:38:53         XLON           239        116.3400      362495848032414 
              --------------  ----------  -------------  ------------------ 
  14:39:16         XLON           906        116.3600      362495848032587 
              --------------  ----------  -------------  ------------------ 
  14:39:16         XLON         10,854       116.3600      362495848032588 
              --------------  ----------  -------------  ------------------ 
  14:39:21         XLON           977        116.3600      362495848032610 
              --------------  ----------  -------------  ------------------ 
  14:39:21         XLON          3,000       116.3600      362495848032611 
              --------------  ----------  -------------  ------------------ 
  14:39:21         XLON          2,479       116.3600      362495848032612 
              --------------  ----------  -------------  ------------------ 
  14:39:21         XLON          4,780       116.3600      362495848032613 
              --------------  ----------  -------------  ------------------ 
  14:39:21         XLON          2,465       116.3600      362495848032614 
              --------------  ----------  -------------  ------------------ 
  14:39:21         XLON          2,477       116.3400      362495848032608 
              --------------  ----------  -------------  ------------------ 
  14:39:21         XLON          3,000       116.3400      362495848032609 
              --------------  ----------  -------------  ------------------ 
  14:39:53         XLON          6,962       116.4000      362495848032735 
              --------------  ----------  -------------  ------------------ 
  14:39:53         XLON          2,390       116.4000      362495848032736 
              --------------  ----------  -------------  ------------------ 
  14:40:20         XLON           41         116.4200      362495848032976 
              --------------  ----------  -------------  ------------------ 
  14:40:48         XLON          3,736       116.4200      362495848033462 
              --------------  ----------  -------------  ------------------ 
  14:41:20         XLON           42         116.4400      362495848033468 
              --------------  ----------  -------------  ------------------ 
  14:41:32         XLON           424        116.4800      362495848033525 
              --------------  ----------  -------------  ------------------ 
  14:41:35         XLON         10,320       116.4600      362495848033616 
              --------------  ----------  -------------  ------------------ 
  14:41:50         XLON         10,098       116.4600      362495848033627 
              --------------  ----------  -------------  ------------------ 
  14:41:50         XLON         10,815       116.4600      362495848033675 
              --------------  ----------  -------------  ------------------ 
  14:42:03         XLON          7,981       116.4400      362495848033679 
              --------------  ----------  -------------  ------------------ 
  14:42:03         XLON          2,881       116.4400      362495848033680 
              --------------  ----------  -------------  ------------------ 
  14:42:03         XLON          1,457       116.4400      362495848033681 
              --------------  ----------  -------------  ------------------ 
  14:42:03         XLON          7,981       116.4200      362495848033774 
              --------------  ----------  -------------  ------------------ 
  14:42:22         XLON          8,202       116.4400      362495848033982 
              --------------  ----------  -------------  ------------------ 
  14:42:22         XLON          2,012       116.4400      362495848033983 
              --------------  ----------  -------------  ------------------ 
  14:42:29         XLON          1,967       116.4600      362495848033909 
              --------------  ----------  -------------  ------------------ 
  14:42:50         XLON          8,202       116.4400      362495848033994 
              --------------  ----------  -------------  ------------------ 
  14:43:03         XLON          1,636       116.4400      362495848034088 
              --------------  ----------  -------------  ------------------ 
  14:43:03         XLON          3,000       116.4400      362495848034089 
              --------------  ----------  -------------  ------------------ 
  14:43:04         XLON          3,823       116.4200      362495848034098 
              --------------  ----------  -------------  ------------------ 
  14:43:26         XLON          3,000       116.4000      362495848034210 
              --------------  ----------  -------------  ------------------ 
  14:43:36         XLON          8,695       116.3800      362495848034376 
              --------------  ----------  -------------  ------------------ 
  14:44:05         XLON          3,000       116.4000      362495848034383 
              --------------  ----------  -------------  ------------------ 
  14:44:05         XLON          2,422       116.4000      362495848034384 
              --------------  ----------  -------------  ------------------ 
  14:44:05         XLON          4,552       116.4000      362495848034385 
              --------------  ----------  -------------  ------------------ 
  14:44:05         XLON          1,200       116.4000      362495848034386 
              --------------  ----------  -------------  ------------------ 
  14:44:05         XLON          1,579       116.3600      362495848034381 
              --------------  ----------  -------------  ------------------ 
  14:44:05         XLON          2,367       116.3600      362495848034382 
              --------------  ----------  -------------  ------------------ 
  14:44:05         XLON          6,248       116.3400      362495848034482 
              --------------  ----------  -------------  ------------------ 
  14:44:10         XLON          5,198       116.3800      362495848034414 
              --------------  ----------  -------------  ------------------ 
  14:44:11         XLON         11,754       116.3800      362495848034423 
              --------------  ----------  -------------  ------------------ 
  14:44:21         XLON          2,961       116.3800      362495848034507 
              --------------  ----------  -------------  ------------------ 
  14:44:24         XLON         11,660       116.3600      362495848034539 
              --------------  ----------  -------------  ------------------ 
  14:44:36         XLON          8,072       116.4000      362495848034633 
              --------------  ----------  -------------  ------------------ 
  14:44:36         XLON          4,732       116.4000      362495848034634 
              --------------  ----------  -------------  ------------------ 
  14:44:45         XLON          5,038       116.4000      362495848034722 
              --------------  ----------  -------------  ------------------ 
  14:44:45         XLON          5,429       116.4000      362495848034723 
              --------------  ----------  -------------  ------------------ 
  14:45:12         XLON          2,731       116.3200      362495848034979 
              --------------  ----------  -------------  ------------------ 
  14:45:34         XLON          4,871       116.3400      362495848034985 
              --------------  ----------  -------------  ------------------ 
  14:45:34         XLON          2,117       116.3400      362495848034986 
              --------------  ----------  -------------  ------------------ 
  14:45:34         XLON          3,000       116.3200      362495848034983 
              --------------  ----------  -------------  ------------------ 
  14:45:34         XLON          2,417       116.3200      362495848034984 
              --------------  ----------  -------------  ------------------ 
  14:45:36         XLON          4,812       116.3000      362495848035149 
              --------------  ----------  -------------  ------------------ 
  14:45:36         XLON          5,126       116.3000      362495848035150 
              --------------  ----------  -------------  ------------------ 
  14:45:36         XLON           566        116.3000      362495848035151 
              --------------  ----------  -------------  ------------------ 
  14:45:49         XLON          2,889       116.3400      362495848035065 
              --------------  ----------  -------------  ------------------ 
  14:46:03         XLON          7,841       116.3000      362495848035156 
              --------------  ----------  -------------  ------------------ 
  14:46:33         XLON          2,722       116.4000      362495848035419 
              --------------  ----------  -------------  ------------------ 
  14:47:04         XLON          3,682       116.3800      362495848035598 
              --------------  ----------  -------------  ------------------ 
  14:47:04         XLON          2,176       116.3800      362495848035599 
              --------------  ----------  -------------  ------------------ 
  14:47:07         XLON          2,213       116.3800      362495848035616 
              --------------  ----------  -------------  ------------------ 
  14:47:07         XLON          2,176       116.3800      362495848035617 
              --------------  ----------  -------------  ------------------ 
  14:47:07         XLON          1,060       116.3800      362495848035618 
              --------------  ----------  -------------  ------------------ 
  14:47:07         XLON          3,000       116.3800      362495848035619 
              --------------  ----------  -------------  ------------------ 
  14:47:11         XLON          1,809       116.3800      362495848035646 
              --------------  ----------  -------------  ------------------ 
  14:47:19         XLON         13,484       116.4200      362495848035724 
              --------------  ----------  -------------  ------------------ 
  14:47:45         XLON          1,500       116.4600      362495848035876 
              --------------  ----------  -------------  ------------------ 
  14:47:45         XLON          1,622       116.4600      362495848035877 
              --------------  ----------  -------------  ------------------ 
  14:48:30         XLON         10,389       116.5400      362495848036316 
              --------------  ----------  -------------  ------------------ 
  14:48:30         XLON          1,219       116.5400      362495848036317 
              --------------  ----------  -------------  ------------------ 
  14:48:37         XLON          1,729       116.5600      362495848036321 
              --------------  ----------  -------------  ------------------ 
  14:48:37         XLON          2,482       116.5600      362495848036322 
              --------------  ----------  -------------  ------------------ 
  14:48:42         XLON           542        116.5400      362495848036354 
              --------------  ----------  -------------  ------------------ 
  14:48:42         XLON          3,000       116.5200      362495848036352 
              --------------  ----------  -------------  ------------------ 
  14:48:42         XLON          1,844       116.5200      362495848036353 
              --------------  ----------  -------------  ------------------ 
  14:49:02         XLON          2,776       116.5600      362495848036443 
              --------------  ----------  -------------  ------------------ 
  14:49:02         XLON          1,695       116.5400      362495848036442 
              --------------  ----------  -------------  ------------------ 
  14:49:03         XLON          9,240       116.5800      362495848036474 
              --------------  ----------  -------------  ------------------ 
  14:49:09         XLON          4,665       116.6000      362495848036521 
              --------------  ----------  -------------  ------------------ 
  14:49:37         XLON          3,000       116.6200      362495848036602 
              --------------  ----------  -------------  ------------------ 
  14:49:37         XLON          2,171       116.6200      362495848036603 
              --------------  ----------  -------------  ------------------ 
  14:49:46         XLON          1,417       116.6200      362495848036630 
              --------------  ----------  -------------  ------------------ 
  14:50:01         XLON           59         116.6800      362495848036674 
              --------------  ----------  -------------  ------------------ 
  14:50:04         XLON          2,183       116.6800      362495848036680 
              --------------  ----------  -------------  ------------------ 
  14:50:04         XLON          1,070       116.6800      362495848036681 
              --------------  ----------  -------------  ------------------ 
  14:50:06         XLON          1,785       116.6800      362495848036686 
              --------------  ----------  -------------  ------------------ 
  14:50:49         XLON          4,719       116.7200      362495848037042 
              --------------  ----------  -------------  ------------------ 
  14:50:58         XLON           383        116.7400      362495848037029 
              --------------  ----------  -------------  ------------------ 
  14:51:00         XLON          3,000       116.7000      362495848037052 
              --------------  ----------  -------------  ------------------ 
  14:51:00         XLON          3,000       116.7000      362495848037053 
              --------------  ----------  -------------  ------------------ 
  14:51:00         XLON           828        116.7000      362495848037054 
              --------------  ----------  -------------  ------------------ 
  14:51:01         XLON          3,521       116.6600      362495848037064 
              --------------  ----------  -------------  ------------------ 
  14:51:01         XLON          2,196       116.6600      362495848037065 
              --------------  ----------  -------------  ------------------ 
  14:51:01         XLON          3,000       116.6600      362495848037066 
              --------------  ----------  -------------  ------------------ 
  14:51:02         XLON          8,098       116.6600      362495848037085 
              --------------  ----------  -------------  ------------------ 
  14:51:05         XLON         12,563       116.6600      362495848037191 
              --------------  ----------  -------------  ------------------ 
  14:51:28         XLON          5,066       116.6600      362495848037199 
              --------------  ----------  -------------  ------------------ 
  14:52:10         XLON          1,794       116.6800      362495848037539 
              --------------  ----------  -------------  ------------------ 
  14:52:10         XLON          2,251       116.6800      362495848037540 
              --------------  ----------  -------------  ------------------ 
  14:52:10         XLON          1,980       116.6800      362495848037541 
              --------------  ----------  -------------  ------------------ 
  14:52:10         XLON         13,168       116.6400      362495848037552 
              --------------  ----------  -------------  ------------------ 
  14:52:13         XLON           43         116.6600      362495848037564 
              --------------  ----------  -------------  ------------------ 
  14:52:23         XLON           558        116.8000      362495848037619 
              --------------  ----------  -------------  ------------------ 
  14:52:28         XLON         10,615       116.7800      362495848037661 
              --------------  ----------  -------------  ------------------ 
  14:52:33         XLON         10,423       116.7800      362495848037687 
              --------------  ----------  -------------  ------------------ 
  14:52:33         XLON          4,453       116.7600      362495848037706 
              --------------  ----------  -------------  ------------------ 
  14:52:51         XLON          4,445       116.7600      362495848037897 
              --------------  ----------  -------------  ------------------ 
  14:52:51         XLON          2,629       116.7600      362495848037898 
              --------------  ----------  -------------  ------------------ 
  14:53:40         XLON         12,875       116.8200      362495848038137 
              --------------  ----------  -------------  ------------------ 
  14:53:56         XLON          4,722       116.9000      362495848038303 
              --------------  ----------  -------------  ------------------ 
  14:54:11         XLON          4,049       116.9000      362495848038306 
              --------------  ----------  -------------  ------------------ 
  14:54:11         XLON          5,072       116.8600      362495848038331 
              --------------  ----------  -------------  ------------------ 
  14:54:11         XLON          8,103       116.8600      362495848038332 
              --------------  ----------  -------------  ------------------ 
  14:54:50         XLON         11,757       116.9000      362495848038509 
              --------------  ----------  -------------  ------------------ 
  14:54:59         XLON         10,398       116.8800      362495848038586 
              --------------  ----------  -------------  ------------------ 
  14:55:11         XLON          1,105       116.9000      362495848038645 
              --------------  ----------  -------------  ------------------ 
  14:55:11         XLON         10,275       116.9000      362495848038646 
              --------------  ----------  -------------  ------------------ 
  14:55:36         XLON          3,441       117.0000      362495848038852 
              --------------  ----------  -------------  ------------------ 
  14:55:51         XLON          4,240       117.0400      362495848038924 
              --------------  ----------  -------------  ------------------ 
  14:55:52         XLON          5,287       117.0400      362495848038928 
              --------------  ----------  -------------  ------------------ 
  14:55:56         XLON          3,000       117.0200      362495848038976 
              --------------  ----------  -------------  ------------------ 
  14:56:00         XLON          9,967       117.0400      362495848039003 
              --------------  ----------  -------------  ------------------ 
  14:56:12         XLON          1,883       117.0600      362495848039095 
              --------------  ----------  -------------  ------------------ 
  14:56:19         XLON          3,000       117.0400      362495848039156 
              --------------  ----------  -------------  ------------------ 
  14:56:19         XLON          6,026       117.0400      362495848039157 
              --------------  ----------  -------------  ------------------ 
  14:57:06         XLON          2,349       117.0000      362495848039553 
              --------------  ----------  -------------  ------------------ 
  14:57:06         XLON          3,000       117.0000      362495848039554 
              --------------  ----------  -------------  ------------------ 
  14:57:06         XLON           368        117.0000      362495848039555 
              --------------  ----------  -------------  ------------------ 
  14:57:07         XLON          3,822       117.0000      362495848039564 
              --------------  ----------  -------------  ------------------ 
  14:57:07         XLON          3,000       117.0000      362495848039565 
              --------------  ----------  -------------  ------------------ 
  14:57:07         XLON          2,339       117.0000      362495848039566 
              --------------  ----------  -------------  ------------------ 
  14:57:33         XLON           249        117.0400      362495848039730 
              --------------  ----------  -------------  ------------------ 
  14:57:58         XLON         10,663       117.0000      362495848039886 
              --------------  ----------  -------------  ------------------ 
  14:58:11         XLON          3,000       117.0000      362495848039899 
              --------------  ----------  -------------  ------------------ 
  14:58:11         XLON          7,663       117.0000      362495848039900 
              --------------  ----------  -------------  ------------------ 
  14:58:12         XLON          5,645       117.0000      362495848039901 
              --------------  ----------  -------------  ------------------ 
  14:58:12         XLON          2,252       117.0000      362495848039902 
              --------------  ----------  -------------  ------------------ 
  14:58:12         XLON          8,582       117.0000      362495848039903 
              --------------  ----------  -------------  ------------------ 
  14:58:12         XLON          3,000       117.0000      362495848039904 
              --------------  ----------  -------------  ------------------ 
  14:58:13         XLON           41         117.0000      362495848039905 
              --------------  ----------  -------------  ------------------ 
  14:58:13         XLON          9,832       117.0000      362495848039906 
              --------------  ----------  -------------  ------------------ 
  14:58:16         XLON          4,003       117.0200      362495848039915 
              --------------  ----------  -------------  ------------------ 
  14:58:18         XLON          4,607       117.0200      362495848039919 
              --------------  ----------  -------------  ------------------ 
  14:58:18         XLON          3,000       117.0200      362495848039920 
              --------------  ----------  -------------  ------------------ 
  14:58:18         XLON          1,467       117.0200      362495848039934 
              --------------  ----------  -------------  ------------------ 
  14:58:21         XLON          4,240       117.0200      362495848039937 
              --------------  ----------  -------------  ------------------ 
  14:58:34         XLON          7,075       117.0000      362495848040029 
              --------------  ----------  -------------  ------------------ 
  14:58:50         XLON          5,587       116.9800      362495848040041 
              --------------  ----------  -------------  ------------------ 
  14:58:56         XLON          7,075       116.9800      362495848040043 
              --------------  ----------  -------------  ------------------ 
  14:59:30         XLON          1,986       116.9600      362495848040205 
              --------------  ----------  -------------  ------------------ 
  14:59:30         XLON          1,990       116.9600      362495848040206 
              --------------  ----------  -------------  ------------------ 
  14:59:39         XLON          5,681       116.9600      362495848040330 
              --------------  ----------  -------------  ------------------ 
  14:59:39         XLON           561        116.9600      362495848040331 
              --------------  ----------  -------------  ------------------ 
  15:00:11         XLON          1,472       116.9600      362495848040407 
              --------------  ----------  -------------  ------------------ 
  15:00:11         XLON          5,273       116.9600      362495848040413 
              --------------  ----------  -------------  ------------------ 
  15:00:14         XLON           557        116.9600      362495848040420 
              --------------  ----------  -------------  ------------------ 
  15:00:14         XLON          3,000       116.9600      362495848040421 
              --------------  ----------  -------------  ------------------ 
  15:00:14         XLON           475        116.9600      362495848040422 
              --------------  ----------  -------------  ------------------ 
  15:00:14         XLON          2,713       116.9600      362495848040423 
              --------------  ----------  -------------  ------------------ 
  15:00:14         XLON          4,187       116.9200      362495848040435 
              --------------  ----------  -------------  ------------------ 
  15:00:15         XLON         11,652       116.9200      362495848040448 
              --------------  ----------  -------------  ------------------ 
  15:00:21         XLON          4,643       116.9000      362495848040487 
              --------------  ----------  -------------  ------------------ 
  15:00:21         XLON          3,000       116.9000      362495848040488 
              --------------  ----------  -------------  ------------------ 
  15:00:21         XLON          1,200       116.9000      362495848040489 
              --------------  ----------  -------------  ------------------ 
  15:00:21         XLON          2,092       116.9000      362495848040490 
              --------------  ----------  -------------  ------------------ 
  15:00:26         XLON          9,317       116.9200      362495848040682 
              --------------  ----------  -------------  ------------------ 
  15:01:08         XLON          3,000       116.9200      362495848040739 
              --------------  ----------  -------------  ------------------ 
  15:02:01         XLON          3,000       117.0200      362495848041015 
              --------------  ----------  -------------  ------------------ 
  15:02:01         XLON          2,300       117.0200      362495848041016 
              --------------  ----------  -------------  ------------------ 
  15:02:01         XLON          2,208       117.0200      362495848041017 
              --------------  ----------  -------------  ------------------ 
  15:02:03         XLON          2,133       117.0200      362495848041020 
              --------------  ----------  -------------  ------------------ 
  15:02:03         XLON          2,336       117.0200      362495848041021 
              --------------  ----------  -------------  ------------------ 
  15:02:03         XLON           624        117.0200      362495848041022 
              --------------  ----------  -------------  ------------------ 
  15:02:03         XLON          2,000       117.0200      362495848041023 
              --------------  ----------  -------------  ------------------ 
  15:02:05         XLON          3,000       117.0200      362495848041054 
              --------------  ----------  -------------  ------------------ 
  15:02:05         XLON           471        117.0200      362495848041055 
              --------------  ----------  -------------  ------------------ 
  15:02:11         XLON          8,301       117.0200      362495848041238 
              --------------  ----------  -------------  ------------------ 
  15:02:11         XLON          1,953       117.0200      362495848041239 
              --------------  ----------  -------------  ------------------ 
  15:02:11         XLON          1,994       117.0200      362495848041240 
              --------------  ----------  -------------  ------------------ 
  15:02:34         XLON           449        117.0400      362495848041225 
              --------------  ----------  -------------  ------------------ 
  15:02:36         XLON          8,754       117.0200      362495848041244 
              --------------  ----------  -------------  ------------------ 
  15:02:37         XLON          3,222       117.0200      362495848041534 
              --------------  ----------  -------------  ------------------ 
  15:03:30         XLON          5,970       117.0200      362495848041539 
              --------------  ----------  -------------  ------------------ 
  15:04:03         XLON          3,359       117.1000      362495848041777 
              --------------  ----------  -------------  ------------------ 
  15:04:11         XLON          2,300       117.1000      362495848041790 
              --------------  ----------  -------------  ------------------ 
  15:04:11         XLON          2,783       117.1000      362495848041791 
              --------------  ----------  -------------  ------------------ 
  15:04:11         XLON          3,477       117.1000      362495848041792 
              --------------  ----------  -------------  ------------------ 
  15:04:11         XLON          3,000       117.0800      362495848041788 
              --------------  ----------  -------------  ------------------ 
  15:04:11         XLON           624        117.0800      362495848041789 
              --------------  ----------  -------------  ------------------ 
  15:04:20         XLON          4,470       117.1200      362495848041985 
              --------------  ----------  -------------  ------------------ 
  15:04:41         XLON           700        117.1000      362495848042085 
              --------------  ----------  -------------  ------------------ 
  15:05:05         XLON          2,878       117.1000      362495848042172 
              --------------  ----------  -------------  ------------------ 
  15:05:05         XLON          9,834       117.0800      362495848042183 
              --------------  ----------  -------------  ------------------ 
  15:05:47         XLON          2,744       117.0000      362495848042388 
              --------------  ----------  -------------  ------------------ 
  15:05:47         XLON          2,003       117.0000      362495848042389 
              --------------  ----------  -------------  ------------------ 
  15:05:51         XLON          2,081       117.0000      362495848042422 
              --------------  ----------  -------------  ------------------ 
  15:05:55         XLON          1,281       117.0600      362495848042447 
              --------------  ----------  -------------  ------------------ 
  15:05:55         XLON           274        117.0600      362495848042448 
              --------------  ----------  -------------  ------------------ 
  15:05:58         XLON          4,028       117.0000      362495848042599 
              --------------  ----------  -------------  ------------------ 
  15:05:58         XLON          8,713       117.0000      362495848042600 
              --------------  ----------  -------------  ------------------ 
  15:06:05         XLON          3,000       117.0200      362495848042521 
              --------------  ----------  -------------  ------------------ 
  15:06:10         XLON          2,166       117.0200      362495848042541 
              --------------  ----------  -------------  ------------------ 
  15:06:10         XLON          3,000       117.0200      362495848042542 
              --------------  ----------  -------------  ------------------ 
  15:06:39         XLON          3,000       116.9200      362495848042735 
              --------------  ----------  -------------  ------------------ 
  15:06:39         XLON           624        116.9200      362495848042736 
              --------------  ----------  -------------  ------------------ 
  15:06:39         XLON           975        116.9200      362495848042737 
              --------------  ----------  -------------  ------------------ 
  15:07:15         XLON          2,000       117.0000      362495848042919 
              --------------  ----------  -------------  ------------------ 
  15:07:15         XLON           624        117.0000      362495848042920 
              --------------  ----------  -------------  ------------------ 
  15:07:15         XLON          2,232       117.0000      362495848042921 
              --------------  ----------  -------------  ------------------ 
  15:07:15         XLON           395        117.0000      362495848042922 
              --------------  ----------  -------------  ------------------ 
  15:07:17         XLON         13,347       116.9600      362495848043098 
              --------------  ----------  -------------  ------------------ 
  15:07:43         XLON          6,438       116.9800      362495848043307 
              --------------  ----------  -------------  ------------------ 
  15:08:28         XLON          2,770       117.0000      362495848043407 
              --------------  ----------  -------------  ------------------ 
  15:08:38         XLON          5,659       117.0000      362495848043511 
              --------------  ----------  -------------  ------------------ 
  15:09:04         XLON          8,042       116.9800      362495848043800 
              --------------  ----------  -------------  ------------------ 
  15:09:36         XLON          3,000       117.0200      362495848043748 
              --------------  ----------  -------------  ------------------ 
  15:09:36         XLON          2,168       117.0200      362495848043749 
              --------------  ----------  -------------  ------------------ 
  15:10:04         XLON          5,594       117.0800      362495848044013 
              --------------  ----------  -------------  ------------------ 
  15:10:13         XLON          6,394       117.0800      362495848044023 
              --------------  ----------  -------------  ------------------ 
  15:10:23         XLON          4,830       117.0400      362495848044099 
              --------------  ----------  -------------  ------------------ 
  15:10:23         XLON          5,117       117.0400      362495848044100 
              --------------  ----------  -------------  ------------------ 
  15:10:29         XLON          2,944       117.0200      362495848044133 
              --------------  ----------  -------------  ------------------ 
  15:10:31         XLON           209        117.0000      362495848044274 
              --------------  ----------  -------------  ------------------ 
  15:10:31         XLON          2,895       117.0000      362495848044280 
              --------------  ----------  -------------  ------------------ 
  15:11:14         XLON          9,917       117.0000      362495848044287 
              --------------  ----------  -------------  ------------------ 
  15:11:14         XLON           842        117.0000      362495848044292 
              --------------  ----------  -------------  ------------------ 
  15:11:18         XLON          2,685       117.0000      362495848044293 
              --------------  ----------  -------------  ------------------ 
  15:11:18         XLON          7,232       117.0000      362495848044294 
              --------------  ----------  -------------  ------------------ 
  15:11:32         XLON          3,410       116.9800      362495848044436 
              --------------  ----------  -------------  ------------------ 
  15:11:51         XLON          5,245       116.9800      362495848044540 
              --------------  ----------  -------------  ------------------ 
  15:12:13         XLON          2,680       116.9800      362495848044549 
              --------------  ----------  -------------  ------------------ 
  15:12:13         XLON          5,013       116.9800      362495848044550 
              --------------  ----------  -------------  ------------------ 
  15:12:13         XLON           344        116.9600      362495848044548 
              --------------  ----------  -------------  ------------------ 
  15:12:15         XLON          3,527       116.9400      362495848044675 
              --------------  ----------  -------------  ------------------ 
  15:12:23         XLON          1,810       116.9400      362495848044679 
              --------------  ----------  -------------  ------------------ 
  15:12:23         XLON          1,811       116.9400      362495848044680 
              --------------  ----------  -------------  ------------------ 
  15:12:35         XLON          2,454       116.9200      362495848044809 
              --------------  ----------  -------------  ------------------ 
  15:12:35         XLON          4,280       116.9200      362495848044843 
              --------------  ----------  -------------  ------------------ 
  15:12:35         XLON           27         116.9200      362495848044844 
              --------------  ----------  -------------  ------------------ 
  15:13:17         XLON          2,110       116.9800      362495848044987 
              --------------  ----------  -------------  ------------------ 
  15:13:17         XLON           888        116.9800      362495848044988 
              --------------  ----------  -------------  ------------------ 
  15:13:19         XLON         10,288       116.9800      362495848044997 
              --------------  ----------  -------------  ------------------ 
  15:13:25         XLON          7,796       116.9200      362495848045035 
              --------------  ----------  -------------  ------------------ 
  15:13:37         XLON          2,988       116.9200      362495848045037 
              --------------  ----------  -------------  ------------------ 
  15:14:12         XLON          7,043       116.9200      362495848045381 
              --------------  ----------  -------------  ------------------ 
  15:14:35         XLON         12,046       116.9200      362495848045623 
              --------------  ----------  -------------  ------------------ 
  15:15:10         XLON          2,899       116.9600      362495848045524 
              --------------  ----------  -------------  ------------------ 
  15:15:25         XLON          3,000       116.9600      362495848045582 
              --------------  ----------  -------------  ------------------ 
  15:15:42         XLON          4,871       116.9600      362495848045634 
              --------------  ----------  -------------  ------------------ 
  15:15:42         XLON          5,480       116.9600      362495848045635 
              --------------  ----------  -------------  ------------------ 
  15:15:42         XLON          1,200       116.9600      362495848045636 
              --------------  ----------  -------------  ------------------ 
  15:15:42         XLON          2,654       116.9600      362495848045637 
              --------------  ----------  -------------  ------------------ 
  15:15:42         XLON          3,372       116.9600      362495848045638 
              --------------  ----------  -------------  ------------------ 
  15:15:42         XLON          4,871       116.9400      362495848045633 
              --------------  ----------  -------------  ------------------ 
  15:16:14         XLON          3,000       116.9600      362495848045808 
              --------------  ----------  -------------  ------------------ 
  15:16:14         XLON            9         116.9600      362495848045809 
              --------------  ----------  -------------  ------------------ 
  15:16:21         XLON          2,468       116.9600      362495848045853 
              --------------  ----------  -------------  ------------------ 
  15:16:21         XLON           284        116.9600      362495848045854 
              --------------  ----------  -------------  ------------------ 
  15:16:28         XLON           842        116.9600      362495848045868 
              --------------  ----------  -------------  ------------------ 
  15:16:28         XLON          1,909       116.9600      362495848045869 
              --------------  ----------  -------------  ------------------ 
  15:16:31         XLON           500        116.9800      362495848045922 
              --------------  ----------  -------------  ------------------ 
  15:16:36         XLON          4,652       117.0000      362495848046156 
              --------------  ----------  -------------  ------------------ 
  15:17:16         XLON          1,951       117.0200      362495848046138 
              --------------  ----------  -------------  ------------------ 
  15:17:16         XLON          3,000       117.0200      362495848046139 
              --------------  ----------  -------------  ------------------ 
  15:17:19         XLON          4,457       117.0000      362495848046160 
              --------------  ----------  -------------  ------------------ 
  15:17:21         XLON           288        116.9800      362495848046162 
              --------------  ----------  -------------  ------------------ 
  15:17:21         XLON          1,060       116.9800      362495848046163 
              --------------  ----------  -------------  ------------------ 
  15:17:21         XLON          4,056       116.9800      362495848046164 
              --------------  ----------  -------------  ------------------ 
  15:17:26         XLON          3,654       116.9600      362495848046182 
              --------------  ----------  -------------  ------------------ 
  15:17:34         XLON           696        116.9600      362495848046234 
              --------------  ----------  -------------  ------------------ 
  15:17:34         XLON           433        116.9600      362495848046235 
              --------------  ----------  -------------  ------------------ 
  15:17:34         XLON          1,774       116.9600      362495848046236 
              --------------  ----------  -------------  ------------------ 
  15:17:50         XLON          1,951       116.9600      362495848046350 
              --------------  ----------  -------------  ------------------ 
  15:17:58         XLON         13,057       116.9600      362495848046436 
              --------------  ----------  -------------  ------------------ 
  15:18:19         XLON          2,261       116.9600      362495848046519 
              --------------  ----------  -------------  ------------------ 
  15:18:22         XLON           441        116.9600      362495848046572 
              --------------  ----------  -------------  ------------------ 
  15:18:22         XLON           882        116.9600      362495848046573 
              --------------  ----------  -------------  ------------------ 
  15:18:41         XLON         12,532       116.9600      362495848046923 
              --------------  ----------  -------------  ------------------ 
  15:19:29         XLON          7,807       116.9600      362495848046940 
              --------------  ----------  -------------  ------------------ 
  15:19:29         XLON          4,376       116.9600      362495848046941 
              --------------  ----------  -------------  ------------------ 
  15:19:30         XLON          5,735       116.9400      362495848046944 
              --------------  ----------  -------------  ------------------ 
  15:19:33         XLON          5,173       116.9600      362495848046966 
              --------------  ----------  -------------  ------------------ 
  15:19:33         XLON            3         116.9600      362495848046968 
              --------------  ----------  -------------  ------------------ 
  15:19:33         XLON           84         116.9600      362495848046969 
              --------------  ----------  -------------  ------------------ 
  15:19:33         XLON          2,967       116.9600      362495848046970 
              --------------  ----------  -------------  ------------------ 
  15:20:04         XLON           480        116.9800      362495848047138 
              --------------  ----------  -------------  ------------------ 
  15:20:08         XLON         12,288       116.9600      362495848047249 
              --------------  ----------  -------------  ------------------ 
  15:20:30         XLON          2,686       116.9600      362495848047253 
              --------------  ----------  -------------  ------------------ 
  15:20:30         XLON          8,061       116.9600      362495848047254 
              --------------  ----------  -------------  ------------------ 
  15:20:38         XLON          3,419       116.9200      362495848047304 
              --------------  ----------  -------------  ------------------ 
  15:20:45         XLON          3,090       116.9000      362495848047359 
              --------------  ----------  -------------  ------------------ 
  15:21:01         XLON          3,022       116.9000      362495848047361 
              --------------  ----------  -------------  ------------------ 
  15:21:01         XLON          3,244       116.9000      362495848047362 
              --------------  ----------  -------------  ------------------ 
  15:21:17         XLON          6,345       116.8800      362495848047547 
              --------------  ----------  -------------  ------------------ 
  15:22:06         XLON           39         116.8600      362495848047738 
              --------------  ----------  -------------  ------------------ 
  15:22:08         XLON          3,567       116.8800      362495848047747 
              --------------  ----------  -------------  ------------------ 
  15:22:08         XLON          3,946       116.8800      362495848047748 
              --------------  ----------  -------------  ------------------ 
  15:22:08         XLON          1,195       116.8800      362495848047749 
              --------------  ----------  -------------  ------------------ 
  15:22:08         XLON         10,128       116.8600      362495848047797 
              --------------  ----------  -------------  ------------------ 
  15:22:22         XLON          7,274       116.8600      362495848047873 
              --------------  ----------  -------------  ------------------ 
  15:22:30         XLON          4,356       116.8200      362495848048014 
              --------------  ----------  -------------  ------------------ 
  15:22:59         XLON          3,087       116.8400      362495848047994 
              --------------  ----------  -------------  ------------------ 
  15:23:46         XLON           599        116.8400      362495848048284 
              --------------  ----------  -------------  ------------------ 
  15:23:46         XLON          1,717       116.8400      362495848048285 
              --------------  ----------  -------------  ------------------ 
  15:23:47         XLON         12,449       116.8200      362495848048318 
              --------------  ----------  -------------  ------------------ 
  15:24:00         XLON           493        116.8400      362495848048320 
              --------------  ----------  -------------  ------------------ 
  15:24:00         XLON          9,465       116.8400      362495848048321 
              --------------  ----------  -------------  ------------------ 
  15:24:00         XLON          6,246       116.8200      362495848048347 
              --------------  ----------  -------------  ------------------ 
  15:24:08         XLON          3,297       116.8000      362495848048441 
              --------------  ----------  -------------  ------------------ 
  15:25:49         XLON         12,395       116.8400      362495848048984 
              --------------  ----------  -------------  ------------------ 
  15:25:56         XLON          3,079       116.8400      362495848048992 
              --------------  ----------  -------------  ------------------ 
  15:25:56         XLON          3,100       116.8200      362495848048989 
              --------------  ----------  -------------  ------------------ 
  15:25:56         XLON          2,999       116.8200      362495848048990 
              --------------  ----------  -------------  ------------------ 
  15:25:56         XLON          3,000       116.8200      362495848048991 
              --------------  ----------  -------------  ------------------ 
  15:25:57         XLON          2,758       116.8200      362495848048993 
              --------------  ----------  -------------  ------------------ 
  15:25:57         XLON          2,055       116.8200      362495848048994 
              --------------  ----------  -------------  ------------------ 
  15:26:00         XLON          3,668       116.8200      362495848049006 
              --------------  ----------  -------------  ------------------ 
  15:26:11         XLON         12,288       116.7200      362495848049097 
              --------------  ----------  -------------  ------------------ 
  15:26:11         XLON          3,807       116.7200      362495848049109 
              --------------  ----------  -------------  ------------------ 
  15:26:30         XLON          1,479       116.7400      362495848049251 
              --------------  ----------  -------------  ------------------ 
  15:26:30         XLON          5,684       116.7400      362495848049252 
              --------------  ----------  -------------  ------------------ 
  15:26:40         XLON          3,100       116.7400      362495848049253 
              --------------  ----------  -------------  ------------------ 
  15:26:40         XLON          1,121       116.7400      362495848049254 
              --------------  ----------  -------------  ------------------ 
  15:26:46         XLON          3,521       116.7200      362495848049294 
              --------------  ----------  -------------  ------------------ 
  15:27:32         XLON          3,000       116.7200      362495848049390 
              --------------  ----------  -------------  ------------------ 
  15:27:36         XLON          8,973       116.7400      362495848049476 
              --------------  ----------  -------------  ------------------ 
  15:27:36         XLON           319        116.7400      362495848049477 
              --------------  ----------  -------------  ------------------ 
  15:27:49         XLON          2,983       116.7400      362495848049479 
              --------------  ----------  -------------  ------------------ 
  15:27:49         XLON          3,000       116.7400      362495848049480 
              --------------  ----------  -------------  ------------------ 
  15:27:49         XLON           414        116.7400      362495848049481 
              --------------  ----------  -------------  ------------------ 
  15:27:50         XLON          6,317       116.7200      362495848049484 
              --------------  ----------  -------------  ------------------ 
  15:28:35         XLON          2,845       116.7000      362495848049622 
              --------------  ----------  -------------  ------------------ 
  15:28:42         XLON          1,580       116.7000      362495848049650 
              --------------  ----------  -------------  ------------------ 
  15:28:42         XLON          1,269       116.7000      362495848049651 
              --------------  ----------  -------------  ------------------ 
  15:28:49         XLON           949        116.7000      362495848049679 
              --------------  ----------  -------------  ------------------ 
  15:28:49         XLON          1,901       116.7000      362495848049680 
              --------------  ----------  -------------  ------------------ 
  15:28:55         XLON          8,844       116.6400      362495848049699 
              --------------  ----------  -------------  ------------------ 
  15:29:10         XLON          2,762       116.6600      362495848049795 
              --------------  ----------  -------------  ------------------ 
  15:29:17         XLON          1,623       116.6600      362495848049812 
              --------------  ----------  -------------  ------------------ 
  15:29:17         XLON          1,060       116.6600      362495848049813 
              --------------  ----------  -------------  ------------------ 
  15:29:17         XLON           168        116.6600      362495848049814 
              --------------  ----------  -------------  ------------------ 
  15:29:23         XLON           427        116.6600      362495848049827 
              --------------  ----------  -------------  ------------------ 
  15:29:23         XLON          2,144       116.6600      362495848049828 
              --------------  ----------  -------------  ------------------ 
  15:29:23         XLON           139        116.6600      362495848049829 
              --------------  ----------  -------------  ------------------ 
  15:29:30         XLON          1,754       116.6600      362495848049847 
              --------------  ----------  -------------  ------------------ 
  15:29:30         XLON          1,098       116.6600      362495848049848 
              --------------  ----------  -------------  ------------------ 
  15:29:37         XLON          1,902       116.6600      362495848049898 
              --------------  ----------  -------------  ------------------ 
  15:30:18         XLON          3,301       116.5800      362495848050126 
              --------------  ----------  -------------  ------------------ 
  15:30:18         XLON          3,000       116.5800      362495848050127 
              --------------  ----------  -------------  ------------------ 
  15:30:28         XLON          3,000       116.5800      362495848050201 
              --------------  ----------  -------------  ------------------ 
  15:30:28         XLON          3,189       116.5800      362495848050202 
              --------------  ----------  -------------  ------------------ 
  15:30:28         XLON          1,401       116.5800      362495848050206 
              --------------  ----------  -------------  ------------------ 
  15:30:28         XLON         11,611       116.5600      362495848050209 
              --------------  ----------  -------------  ------------------ 
  15:31:00         XLON          5,345       116.6200      362495848050307 
              --------------  ----------  -------------  ------------------ 
  15:31:00         XLON          3,000       116.6200      362495848050308 
              --------------  ----------  -------------  ------------------ 
  15:31:00         XLON           661        116.6000      362495848050469 
              --------------  ----------  -------------  ------------------ 
  15:31:00         XLON          4,740       116.6000      362495848050470 
              --------------  ----------  -------------  ------------------ 
  15:31:05         XLON          4,518       116.6200      362495848050350 
              --------------  ----------  -------------  ------------------ 
  15:31:12         XLON          1,432       116.6200      362495848050370 
              --------------  ----------  -------------  ------------------ 
  15:31:12         XLON          1,298       116.6200      362495848050371 
              --------------  ----------  -------------  ------------------ 
  15:31:24         XLON          4,535       116.6200      362495848050473 
              --------------  ----------  -------------  ------------------ 
  15:31:24         XLON          1,174       116.6200      362495848050474 
              --------------  ----------  -------------  ------------------ 
  15:31:28         XLON          6,669       116.6000      362495848050500 
              --------------  ----------  -------------  ------------------ 
  15:31:35         XLON          2,954       116.6000      362495848050531 
              --------------  ----------  -------------  ------------------ 
  15:31:54         XLON          1,845       116.6000      362495848050588 
              --------------  ----------  -------------  ------------------ 
  15:31:54         XLON          2,957       116.6000      362495848050589 
              --------------  ----------  -------------  ------------------ 
  15:32:08         XLON          9,706       116.5600      362495848050723 
              --------------  ----------  -------------  ------------------ 
  15:32:47         XLON          2,780       116.5400      362495848050858 
              --------------  ----------  -------------  ------------------ 
  15:32:54         XLON           601        116.5400      362495848050872 
              --------------  ----------  -------------  ------------------ 
  15:32:54         XLON          2,874       116.5400      362495848050873 
              --------------  ----------  -------------  ------------------ 
  15:33:01         XLON           904        116.5400      362495848050898 
              --------------  ----------  -------------  ------------------ 
  15:33:01         XLON          1,956       116.5400      362495848050899 
              --------------  ----------  -------------  ------------------ 
  15:33:59         XLON          4,301       116.6000      362495848051148 
              --------------  ----------  -------------  ------------------ 
  15:33:59         XLON          3,000       116.6000      362495848051149 
              --------------  ----------  -------------  ------------------ 
  15:34:15         XLON          2,555       116.5800      362495848051423 
              --------------  ----------  -------------  ------------------ 
  15:34:15         XLON          8,176       116.5800      362495848051424 
              --------------  ----------  -------------  ------------------ 
  15:35:06         XLON          3,000       116.6200      362495848051505 
              --------------  ----------  -------------  ------------------ 
  15:35:12         XLON          9,374       116.6000      362495848051636 
              --------------  ----------  -------------  ------------------ 
  15:35:16         XLON         10,158       116.6000      362495848051637 
              --------------  ----------  -------------  ------------------ 
  15:35:47         XLON           142        116.5600      362495848051785 
              --------------  ----------  -------------  ------------------ 
  15:35:47         XLON          2,600       116.5600      362495848051786 
              --------------  ----------  -------------  ------------------ 
  15:35:47         XLON          4,734       116.5600      362495848051787 
              --------------  ----------  -------------  ------------------ 
  15:35:47         XLON          3,000       116.5400      362495848051784 
              --------------  ----------  -------------  ------------------ 
  15:35:52         XLON           429        116.5600      362495848051809 
              --------------  ----------  -------------  ------------------ 
  15:35:52         XLON          2,083       116.5600      362495848051810 
              --------------  ----------  -------------  ------------------ 
  15:35:52         XLON          1,060       116.5600      362495848051811 
              --------------  ----------  -------------  ------------------ 
  15:36:04         XLON          5,363       116.5600      362495848051879 
              --------------  ----------  -------------  ------------------ 
  15:36:29         XLON          3,100       116.6000      362495848052005 
              --------------  ----------  -------------  ------------------ 
  15:36:29         XLON          3,000       116.6000      362495848052006 
              --------------  ----------  -------------  ------------------ 
  15:36:29         XLON          1,300       116.6000      362495848052007 
              --------------  ----------  -------------  ------------------ 
  15:36:29         XLON          1,600       116.6000      362495848052008 
              --------------  ----------  -------------  ------------------ 
  15:36:29         XLON          1,200       116.6000      362495848052009 
              --------------  ----------  -------------  ------------------ 
  15:36:29         XLON          1,300       116.6000      362495848052010 
              --------------  ----------  -------------  ------------------ 
  15:36:29         XLON          6,657       116.5800      362495848052026 
              --------------  ----------  -------------  ------------------ 
  15:36:29         XLON          6,346       116.5800      362495848052027 
              --------------  ----------  -------------  ------------------ 
  15:36:30         XLON          6,070       116.6000      362495848052016 
              --------------  ----------  -------------  ------------------ 
  15:36:30         XLON          3,000       116.6000      362495848052017 
              --------------  ----------  -------------  ------------------ 
  15:36:30         XLON          1,300       116.6000      362495848052018 
              --------------  ----------  -------------  ------------------ 
  15:36:30         XLON          1,300       116.6000      362495848052019 
              --------------  ----------  -------------  ------------------ 
  15:36:30         XLON          1,326       116.6000      362495848052020 
              --------------  ----------  -------------  ------------------ 
  15:37:18         XLON          5,330       116.5200      362495848052212 
              --------------  ----------  -------------  ------------------ 
  15:37:18         XLON          8,949       116.5000      362495848052239 
              --------------  ----------  -------------  ------------------ 
  15:38:00         XLON          1,178       116.5400      362495848052418 
              --------------  ----------  -------------  ------------------ 
  15:38:02         XLON          1,833       116.5400      362495848052425 
              --------------  ----------  -------------  ------------------ 
  15:38:11         XLON           440        116.5600      362495848052486 
              --------------  ----------  -------------  ------------------ 
  15:38:11         XLON          1,287       116.5600      362495848052487 
              --------------  ----------  -------------  ------------------ 
  15:39:02         XLON         11,000       116.5600      362495848052766 
              --------------  ----------  -------------  ------------------ 
  15:39:11         XLON          2,701       116.5800      362495848052772 
              --------------  ----------  -------------  ------------------ 
  15:39:17         XLON          9,200       116.5800      362495848052834 
              --------------  ----------  -------------  ------------------ 
  15:39:17         XLON          1,544       116.5800      362495848052835 
              --------------  ----------  -------------  ------------------ 
  15:39:22         XLON         10,033       116.5800      362495848052839 
              --------------  ----------  -------------  ------------------ 
  15:39:23         XLON          3,436       116.5800      362495848052841 
              --------------  ----------  -------------  ------------------ 
  15:39:58         XLON         12,384       116.5600      362495848053214 
              --------------  ----------  -------------  ------------------ 
  15:40:27         XLON          1,060       116.5800      362495848053123 
              --------------  ----------  -------------  ------------------ 
  15:40:27         XLON          3,000       116.5800      362495848053124 
              --------------  ----------  -------------  ------------------ 
  15:40:53         XLON         10,733       116.5600      362495848053370 
              --------------  ----------  -------------  ------------------ 
  15:40:53         XLON           128        116.5600      362495848053371 
              --------------  ----------  -------------  ------------------ 
  15:41:08         XLON          2,289       116.5600      362495848053373 
              --------------  ----------  -------------  ------------------ 
  15:41:08         XLON          3,338       116.5600      362495848053374 
              --------------  ----------  -------------  ------------------ 
  15:41:08         XLON          3,000       116.5600      362495848053375 
              --------------  ----------  -------------  ------------------ 
  15:41:08         XLON          2,513       116.5600      362495848053376 
              --------------  ----------  -------------  ------------------ 
  15:41:30         XLON         12,493       116.5600      362495848053547 
              --------------  ----------  -------------  ------------------ 
  15:41:41         XLON          9,098       116.5600      362495848053701 
              --------------  ----------  -------------  ------------------ 
  15:42:13         XLON          2,520       116.5600      362495848053705 
              --------------  ----------  -------------  ------------------ 
  15:42:13         XLON          1,299       116.5600      362495848053706 
              --------------  ----------  -------------  ------------------ 
  15:42:15         XLON          5,074       116.5400      362495848053904 
              --------------  ----------  -------------  ------------------ 
  15:42:15         XLON          4,802       116.5400      362495848053991 
              --------------  ----------  -------------  ------------------ 
  15:42:21         XLON           446        116.5600      362495848053731 
              --------------  ----------  -------------  ------------------ 
  15:42:21         XLON          2,272       116.5600      362495848053732 
              --------------  ----------  -------------  ------------------ 
  15:42:28         XLON          2,998       116.5600      362495848053769 
              --------------  ----------  -------------  ------------------ 
  15:42:30         XLON          3,128       116.5400      362495848053993 
              --------------  ----------  -------------  ------------------ 
  15:43:29         XLON          2,241       116.5400      362495848054004 
              --------------  ----------  -------------  ------------------ 
  15:43:29         XLON          3,000       116.5400      362495848054005 
              --------------  ----------  -------------  ------------------ 
  15:43:29         XLON          1,060       116.5400      362495848054006 
              --------------  ----------  -------------  ------------------ 
  15:43:29         XLON          3,067       116.5400      362495848054007 
              --------------  ----------  -------------  ------------------ 
  15:43:34         XLON           302        116.5400      362495848054038 
              --------------  ----------  -------------  ------------------ 
  15:43:34         XLON          1,833       116.5400      362495848054039 
              --------------  ----------  -------------  ------------------ 
  15:43:38         XLON          1,286       116.5800      362495848054072 
              --------------  ----------  -------------  ------------------ 
  15:43:38         XLON          2,039       116.5800      362495848054073 
              --------------  ----------  -------------  ------------------ 
  15:43:48         XLON         12,645       116.5400      362495848054092 
              --------------  ----------  -------------  ------------------ 
  15:43:48         XLON          3,286       116.5400      362495848054095 
              --------------  ----------  -------------  ------------------ 
  15:44:29         XLON          8,969       116.5000      362495848054471 
              --------------  ----------  -------------  ------------------ 
  15:45:12         XLON          3,240       116.5200      362495848054575 
              --------------  ----------  -------------  ------------------ 
  15:45:18         XLON          8,703       116.5200      362495848054577 
              --------------  ----------  -------------  ------------------ 
  15:45:55         XLON          3,271       116.5200      362495848054878 
              --------------  ----------  -------------  ------------------ 
  15:45:55         XLON          8,565       116.5200      362495848054879 
              --------------  ----------  -------------  ------------------ 
  15:46:29         XLON          1,339       116.5600      362495848054966 
              --------------  ----------  -------------  ------------------ 
  15:47:09         XLON          9,927       116.5600      362495848055170 
              --------------  ----------  -------------  ------------------ 
  15:47:11         XLON          3,000       116.5800      362495848055181 
              --------------  ----------  -------------  ------------------ 
  15:47:11         XLON          1,200       116.5800      362495848055182 
              --------------  ----------  -------------  ------------------ 
  15:47:11         XLON          4,892       116.5800      362495848055183 
              --------------  ----------  -------------  ------------------ 
  15:47:11         XLON          2,377       116.5800      362495848055184 
              --------------  ----------  -------------  ------------------ 
  15:47:16         XLON         11,389       116.5600      362495848055203 
              --------------  ----------  -------------  ------------------ 
  15:47:16         XLON          5,251       116.5600      362495848055205 
              --------------  ----------  -------------  ------------------ 
  15:47:16         XLON          1,743       116.5400      362495848055213 
              --------------  ----------  -------------  ------------------ 
  15:47:16         XLON         10,359       116.5400      362495848055214 
              --------------  ----------  -------------  ------------------ 
  15:47:54         XLON           117        116.5400      362495848055442 
              --------------  ----------  -------------  ------------------ 
  15:48:23         XLON          9,648       116.5600      362495848055621 
              --------------  ----------  -------------  ------------------ 
  15:48:23         XLON          2,799       116.5600      362495848055622 
              --------------  ----------  -------------  ------------------ 
  15:48:29         XLON          2,454       116.6000      362495848055636 
              --------------  ----------  -------------  ------------------ 
  15:48:36         XLON          3,000       116.6000      362495848055658 
              --------------  ----------  -------------  ------------------ 
  15:48:38         XLON          7,380       116.6000      362495848055728 
              --------------  ----------  -------------  ------------------ 
  15:48:38         XLON          2,354       116.6000      362495848055729 
              --------------  ----------  -------------  ------------------ 
  15:48:49         XLON          7,380       116.5800      362495848055762 
              --------------  ----------  -------------  ------------------ 
  15:48:58         XLON          4,816       116.5600      362495848055768 
              --------------  ----------  -------------  ------------------ 
  15:50:02         XLON          1,545       116.5400      362495848056076 
              --------------  ----------  -------------  ------------------ 
  15:50:02         XLON          3,000       116.5400      362495848056077 
              --------------  ----------  -------------  ------------------ 
  15:50:02         XLON          5,224       116.5400      362495848056078 
              --------------  ----------  -------------  ------------------ 
  15:50:05         XLON          1,263       116.5400      362495848056089 
              --------------  ----------  -------------  ------------------ 
  15:50:05         XLON          2,271       116.5400      362495848056090 
              --------------  ----------  -------------  ------------------ 
  15:50:05         XLON          2,925       116.5400      362495848056091 
              --------------  ----------  -------------  ------------------ 
  15:50:06         XLON         12,647       116.5000      362495848056217 
              --------------  ----------  -------------  ------------------ 
  15:50:42         XLON          2,823       116.4800      362495848056367 
              --------------  ----------  -------------  ------------------ 
  15:50:49         XLON          2,248       116.4800      362495848056383 
              --------------  ----------  -------------  ------------------ 
  15:50:49         XLON           643        116.4800      362495848056384 
              --------------  ----------  -------------  ------------------ 
  15:50:54         XLON          2,837       116.4800      362495848056394 
              --------------  ----------  -------------  ------------------ 
  15:50:54         XLON          9,207       116.4600      362495848056652 
              --------------  ----------  -------------  ------------------ 
  15:51:01         XLON           684        116.4800      362495848056413 
              --------------  ----------  -------------  ------------------ 
  15:51:01         XLON          1,022       116.4800      362495848056414 
              --------------  ----------  -------------  ------------------ 
  15:51:01         XLON          1,186       116.4800      362495848056415 
              --------------  ----------  -------------  ------------------ 
  15:52:01         XLON          8,324       116.4600      362495848056656 
              --------------  ----------  -------------  ------------------ 
  15:52:01         XLON          3,000       116.4600      362495848056657 
              --------------  ----------  -------------  ------------------ 
  15:52:01         XLON           306        116.4600      362495848056658 
              --------------  ----------  -------------  ------------------ 
  15:52:01         XLON          3,200       116.4600      362495848056661 
              --------------  ----------  -------------  ------------------ 
  15:52:01         XLON          2,192       116.4600      362495848056662 
              --------------  ----------  -------------  ------------------ 
  15:52:01         XLON          3,000       116.4600      362495848056663 
              --------------  ----------  -------------  ------------------ 
  15:52:23         XLON           247        116.4200      362495848056759 
              --------------  ----------  -------------  ------------------ 
  15:52:31         XLON         11,937       116.4600      362495848056800 
              --------------  ----------  -------------  ------------------ 
  15:52:37         XLON          5,912       116.4400      362495848056851 
              --------------  ----------  -------------  ------------------ 
  15:52:49         XLON          1,053       116.4600      362495848056825 
              --------------  ----------  -------------  ------------------ 
  15:52:54         XLON          2,375       116.4600      362495848056843 
              --------------  ----------  -------------  ------------------ 
  15:53:10         XLON          5,421       116.4400      362495848056929 
              --------------  ----------  -------------  ------------------ 
  15:53:24         XLON          1,522       116.4400      362495848056963 
              --------------  ----------  -------------  ------------------ 
  15:53:24         XLON          1,198       116.4400      362495848056964 
              --------------  ----------  -------------  ------------------ 
  15:53:31         XLON           960        116.4400      362495848056972 
              --------------  ----------  -------------  ------------------ 
  15:53:31         XLON          1,934       116.4400      362495848056973 
              --------------  ----------  -------------  ------------------ 
  15:53:38         XLON          2,894       116.4400      362495848056979 
              --------------  ----------  -------------  ------------------ 
  15:53:45         XLON           366        116.4400      362495848057010 
              --------------  ----------  -------------  ------------------ 
  15:53:45         XLON          2,528       116.4400      362495848057011 
              --------------  ----------  -------------  ------------------ 
  15:53:50         XLON          2,950       116.4400      362495848057014 
              --------------  ----------  -------------  ------------------ 
  15:53:56         XLON          1,296       116.4400      362495848057062 
              --------------  ----------  -------------  ------------------ 
  15:53:56         XLON          1,598       116.4400      362495848057063 
              --------------  ----------  -------------  ------------------ 
  15:54:04         XLON          2,169       116.4200      362495848057102 
              --------------  ----------  -------------  ------------------ 
  15:54:04         XLON           166        116.4200      362495848057103 
              --------------  ----------  -------------  ------------------ 
  15:54:04         XLON           729        116.4200      362495848057104 
              --------------  ----------  -------------  ------------------ 
  15:54:09         XLON           283        116.4200      362495848057107 
              --------------  ----------  -------------  ------------------ 
  15:54:09         XLON           283        116.4200      362495848057108 
              --------------  ----------  -------------  ------------------ 
  15:54:09         XLON         12,570       116.4000      362495848057222 
              --------------  ----------  -------------  ------------------ 
  15:54:41         XLON         10,886       116.4000      362495848057268 
              --------------  ----------  -------------  ------------------ 
  15:55:02         XLON          2,161       116.4200      362495848057312 
              --------------  ----------  -------------  ------------------ 
  15:55:02         XLON          1,539       116.4200      362495848057313 
              --------------  ----------  -------------  ------------------ 
  15:55:40         XLON          5,985       116.4400      362495848057525 
              --------------  ----------  -------------  ------------------ 
  15:55:45         XLON          2,400       116.4400      362495848057536 
              --------------  ----------  -------------  ------------------ 
  15:55:46         XLON          8,797       116.4200      362495848057820 
              --------------  ----------  -------------  ------------------ 
  15:57:07         XLON           397        116.4400      362495848057810 
              --------------  ----------  -------------  ------------------ 
  15:57:07         XLON          2,174       116.4400      362495848057811 
              --------------  ----------  -------------  ------------------ 
  15:57:07         XLON          5,434       116.4400      362495848057812 
              --------------  ----------  -------------  ------------------ 
  15:57:07         XLON          5,981       116.4400      362495848057813 
              --------------  ----------  -------------  ------------------ 
  15:57:07         XLON          1,060       116.4400      362495848057814 
              --------------  ----------  -------------  ------------------ 
  15:57:07         XLON          8,355       116.4400      362495848057815 
              --------------  ----------  -------------  ------------------ 
  15:57:07         XLON          5,392       116.4400      362495848057816 
              --------------  ----------  -------------  ------------------ 
  15:57:36         XLON          1,060       116.4400      362495848057911 
              --------------  ----------  -------------  ------------------ 
  15:57:36         XLON          1,932       116.4400      362495848057912 
              --------------  ----------  -------------  ------------------ 
  15:57:43         XLON         11,577       116.4200      362495848058024 
              --------------  ----------  -------------  ------------------ 
  15:57:43         XLON          1,121       116.4200      362495848058025 
              --------------  ----------  -------------  ------------------ 
  15:58:10         XLON          5,166       116.4400      362495848058011 
              --------------  ----------  -------------  ------------------ 
  15:58:10         XLON          3,000       116.4400      362495848058012 
              --------------  ----------  -------------  ------------------ 
  15:58:10         XLON          2,124       116.4400      362495848058013 
              --------------  ----------  -------------  ------------------ 
  15:58:10         XLON           284        116.4400      362495848058014 
              --------------  ----------  -------------  ------------------ 
  15:58:10         XLON          3,728       116.4400      362495848058015 
              --------------  ----------  -------------  ------------------ 
  15:58:10         XLON          2,946       116.4400      362495848058016 
              --------------  ----------  -------------  ------------------ 
  15:58:59         XLON           482        116.3400      362495848058270 
              --------------  ----------  -------------  ------------------ 
  15:58:59         XLON           780        116.3400      362495848058271 
              --------------  ----------  -------------  ------------------ 
  16:13:14         XLON          6,568       116.2200      362495848062469 
              --------------  ----------  -------------  ------------------ 
  16:13:14         XLON          6,207       116.2200      362495848062478 
              --------------  ----------  -------------  ------------------ 
  16:14:21         XLON          5,214       116.2400      362495848062810 
              --------------  ----------  -------------  ------------------ 
  16:14:22         XLON          5,032       116.2400      362495848062813 
              --------------  ----------  -------------  ------------------ 
 

This announcement will also be available on Vodafone's website at: https://investors.vodafone.com/reports-information/regulatory-news

Enquiries to:

Investor relations: Telephone +44 (0) 7919 990 230

Media: https://www.vodafone.com/news-and-media/contact-us

This information is provided by RNS, the news service of the London Stock Exchange. RNS is approved by the Financial Conduct Authority to act as a Primary Information Provider in the United Kingdom. Terms and conditions relating to the use and distribution of this information may apply. For further information, please contact rns@lseg.com or visit www.rns.com.

RNS may use your IP address to confirm compliance with the terms and conditions, to analyse how you engage with the information contained in this communication, and to share such analysis on an anonymised basis with others as part of our commercial services. For further information about how RNS and the London Stock Exchange use the personal data you provide us, please see our Privacy Policy.

END

POSSEWFMUEFSEDW

(END) Dow Jones Newswires

July 29, 2021 12:39 ET (16:39 GMT)

Vodafone (LSE:VOD)
Historical Stock Chart
From Feb 2024 to Mar 2024 Click Here for more Vodafone Charts.
Vodafone (LSE:VOD)
Historical Stock Chart
From Mar 2023 to Mar 2024 Click Here for more Vodafone Charts.