TIDMVOD
RNS Number : 9843G
Vodafone Group Plc
29 July 2021
29 July 2021
Vodafone Group Plc ('Vodafone')
ISIN Code: GB00BH4HKS39
Transaction in Own Shares
Vodafone announces that it has purchased the following number of
its ordinary shares of 20 (20/21) US cents on Exchange (as defined
in the Rules of the London Stock Exchange) from Goldman Sachs
International ('Goldman Sachs') as part of its buy-back programme
announced on 23 July 2021 (the 'Programme'). The sole purpose of
this Programme is to reduce the issued share capital of Vodafone to
partially offset the increase in the issued share capital as a
result of the maturing of the first tranche of a two-tranche
mandatory convertible bond ('MCB') issued by Vodafone in March
2019.
Date of purchase: 29 July 2021
Number of ordinary shares of
20 (20/21) US cents each purchased: 5,707,176
-------------
Highest price paid per share
(pence): 117.12
-------------
Lowest price paid per share
(pence): 114.80
-------------
Volume weighted average price
paid per share (pence): 115.92
-------------
Vodafone intends to hold the purchased shares in treasury.
Following the purchase of these shares, Vodafone holds
1,037,247,262 of its ordinary shares in treasury and has
27,780,342,756 ordinary shares in issue (excluding treasury
shares).
As part of the Programme, Goldman Sachs (213800TB53ELEUKM7Q6)
purchases Vodafone ordinary shares and sells such shares to
Vodafone. In connection with the above purchases, on 29 July 2021
Goldman Sachs (as principal) elected to purchase 5,707,176 Vodafone
ordinary shares to sell to Vodafone. A schedule of individual
trades carried out by Goldman Sachs on 29 July 2021 is set out
below.
Schedule of purchases - aggregate information
Trading venue Volume weighted average Aggregated volume
price (pence per share)
XLON 116.05 5,707,176
------------------------- ------------------
Schedule of purchases - individual transactions
Transaction Trading Venue Number of Price Per Transaction
Time Shares Share (GBP) Reference Number
08:24:37 XLON 3,127 114.9200 362495847965589
-------------- ---------- ------------- ------------------
08:24:38 XLON 4,456 114.8800 362495847965613
-------------- ---------- ------------- ------------------
08:25:05 XLON 3,000 114.8600 362495847965771
-------------- ---------- ------------- ------------------
08:25:05 XLON 1,450 114.8600 362495847965772
-------------- ---------- ------------- ------------------
08:25:22 XLON 1,774 115.0200 362495847965918
-------------- ---------- ------------- ------------------
08:25:22 XLON 1,336 115.0200 362495847965919
-------------- ---------- ------------- ------------------
08:25:26 XLON 4,135 115.0000 362495847966035
-------------- ---------- ------------- ------------------
08:25:26 XLON 1,399 115.0000 362495847966036
-------------- ---------- ------------- ------------------
08:25:34 XLON 4,037 115.0000 362495847966038
-------------- ---------- ------------- ------------------
08:25:36 XLON 4,338 115.0200 362495847965998
-------------- ---------- ------------- ------------------
08:25:42 XLON 6,754 115.0000 362495847966042
-------------- ---------- ------------- ------------------
08:25:42 XLON 2,803 115.0000 362495847966043
-------------- ---------- ------------- ------------------
08:26:31 XLON 5,165 114.8400 362495847966331
-------------- ---------- ------------- ------------------
08:26:38 XLON 3,042 114.8000 362495847966411
-------------- ---------- ------------- ------------------
08:27:09 XLON 5,099 114.8400 362495847966515
-------------- ---------- ------------- ------------------
08:27:09 XLON 3,349 114.8400 362495847966517
-------------- ---------- ------------- ------------------
08:27:32 XLON 4,157 114.8400 362495847966607
-------------- ---------- ------------- ------------------
08:27:32 XLON 788 114.8400 362495847966608
-------------- ---------- ------------- ------------------
08:27:32 XLON 4,772 114.8400 362495847966609
-------------- ---------- ------------- ------------------
08:28:07 XLON 3,875 114.8200 362495847966655
-------------- ---------- ------------- ------------------
08:28:07 XLON 4,439 114.8200 362495847966654
-------------- ---------- ------------- ------------------
08:29:09 XLON 10,499 114.9400 362495847966926
-------------- ---------- ------------- ------------------
08:29:28 XLON 2,666 114.9800 362495847966874
-------------- ---------- ------------- ------------------
08:29:28 XLON 2,245 114.9600 362495847966873
-------------- ---------- ------------- ------------------
08:29:39 XLON 3,000 114.9800 362495847966920
-------------- ---------- ------------- ------------------
08:29:39 XLON 1,700 114.9800 362495847966921
-------------- ---------- ------------- ------------------
08:29:39 XLON 611 114.9800 362495847966922
-------------- ---------- ------------- ------------------
08:29:39 XLON 3,000 114.9800 362495847966923
-------------- ---------- ------------- ------------------
08:29:39 XLON 3,766 114.9400 362495847966932
-------------- ---------- ------------- ------------------
08:29:39 XLON 5,714 114.9200 362495847966936
-------------- ---------- ------------- ------------------
08:30:26 XLON 2,660 115.0200 362495847967137
-------------- ---------- ------------- ------------------
08:30:26 XLON 4,134 115.0200 362495847967136
-------------- ---------- ------------- ------------------
08:30:26 XLON 1,686 115.0200 362495847967138
-------------- ---------- ------------- ------------------
08:30:40 XLON 1,217 115.0200 362495847967214
-------------- ---------- ------------- ------------------
08:30:40 XLON 1,573 115.0200 362495847967215
-------------- ---------- ------------- ------------------
08:30:40 XLON 1,075 115.0200 362495847967216
-------------- ---------- ------------- ------------------
08:30:41 XLON 1,571 115.0200 362495847967217
-------------- ---------- ------------- ------------------
08:30:41 XLON 1,743 115.0200 362495847967218
-------------- ---------- ------------- ------------------
08:30:53 XLON 3,486 115.0000 362495847967240
-------------- ---------- ------------- ------------------
08:30:53 XLON 2,859 115.0000 362495847967241
-------------- ---------- ------------- ------------------
08:32:24 XLON 10,374 115.3000 362495847967710
-------------- ---------- ------------- ------------------
08:32:24 XLON 9,708 115.3000 362495847967711
-------------- ---------- ------------- ------------------
08:32:26 XLON 1,439 115.3400 362495847967662
-------------- ---------- ------------- ------------------
08:32:29 XLON 4,089 115.3200 362495847967667
-------------- ---------- ------------- ------------------
08:32:29 XLON 581 115.3200 362495847967668
-------------- ---------- ------------- ------------------
08:32:29 XLON 589 115.3200 362495847967669
-------------- ---------- ------------- ------------------
08:32:41 XLON 5,423 115.2800 362495847967743
-------------- ---------- ------------- ------------------
08:32:50 XLON 3,251 115.2800 362495847967824
-------------- ---------- ------------- ------------------
08:33:34 XLON 7,214 115.2600 362495847968022
-------------- ---------- ------------- ------------------
08:33:34 XLON 7,391 115.2600 362495847968023
-------------- ---------- ------------- ------------------
08:34:05 XLON 3,284 115.2800 362495847968070
-------------- ---------- ------------- ------------------
08:34:20 XLON 7,551 115.2800 362495847968202
-------------- ---------- ------------- ------------------
08:34:26 XLON 2,735 115.2800 362495847968203
-------------- ---------- ------------- ------------------
08:35:23 XLON 3,479 115.3000 362495847968345
-------------- ---------- ------------- ------------------
08:35:23 XLON 4,675 115.3000 362495847968346
-------------- ---------- ------------- ------------------
08:35:24 XLON 2,820 115.3000 362495847968347
-------------- ---------- ------------- ------------------
08:35:24 XLON 2,068 115.3000 362495847968348
-------------- ---------- ------------- ------------------
08:35:24 XLON 1,851 115.3000 362495847968349
-------------- ---------- ------------- ------------------
08:35:24 XLON 3,176 115.3000 362495847968350
-------------- ---------- ------------- ------------------
08:36:32 XLON 2,971 115.2000 362495847968657
-------------- ---------- ------------- ------------------
08:36:32 XLON 5,318 115.2000 362495847968658
-------------- ---------- ------------- ------------------
08:36:32 XLON 3,133 115.2000 362495847968659
-------------- ---------- ------------- ------------------
08:36:37 XLON 8,799 115.2000 362495847968742
-------------- ---------- ------------- ------------------
08:36:47 XLON 2,854 115.1800 362495847968745
-------------- ---------- ------------- ------------------
08:37:05 XLON 4,349 115.2000 362495847968861
-------------- ---------- ------------- ------------------
08:37:11 XLON 2,880 115.1200 362495847968926
-------------- ---------- ------------- ------------------
08:37:12 XLON 3,041 115.1200 362495847968927
-------------- ---------- ------------- ------------------
08:37:44 XLON 3,599 115.1200 362495847969077
-------------- ---------- ------------- ------------------
08:37:49 XLON 3,007 115.1200 362495847969080
-------------- ---------- ------------- ------------------
08:38:05 XLON 4,137 115.1200 362495847969086
-------------- ---------- ------------- ------------------
08:38:11 XLON 2,974 115.0800 362495847969132
-------------- ---------- ------------- ------------------
08:38:20 XLON 2,878 115.0800 362495847969149
-------------- ---------- ------------- ------------------
08:38:47 XLON 4,734 115.0400 362495847969235
-------------- ---------- ------------- ------------------
08:38:53 XLON 4,922 115.0200 362495847969288
-------------- ---------- ------------- ------------------
08:39:29 XLON 3,269 115.0000 362495847969419
-------------- ---------- ------------- ------------------
08:39:32 XLON 3,238 115.0000 362495847969420
-------------- ---------- ------------- ------------------
08:39:46 XLON 5,776 115.0000 362495847969516
-------------- ---------- ------------- ------------------
08:39:46 XLON 456 115.0000 362495847969515
-------------- ---------- ------------- ------------------
08:39:50 XLON 4,935 115.0000 362495847969517
-------------- ---------- ------------- ------------------
08:40:05 XLON 2,775 115.0000 362495847969518
-------------- ---------- ------------- ------------------
08:40:13 XLON 2,792 114.9600 362495847969559
-------------- ---------- ------------- ------------------
08:40:13 XLON 4,650 114.9600 362495847969561
-------------- ---------- ------------- ------------------
08:40:13 XLON 1,512 114.9600 362495847969560
-------------- ---------- ------------- ------------------
08:41:20 XLON 2,724 115.0000 362495847969742
-------------- ---------- ------------- ------------------
08:41:30 XLON 6,298 114.9400 362495847969767
-------------- ---------- ------------- ------------------
08:41:30 XLON 9,244 114.9400 362495847969766
-------------- ---------- ------------- ------------------
08:42:03 XLON 5,307 114.9600 362495847969946
-------------- ---------- ------------- ------------------
08:42:19 XLON 3,415 114.9200 362495847970057
-------------- ---------- ------------- ------------------
08:42:19 XLON 3,111 114.9200 362495847970056
-------------- ---------- ------------- ------------------
08:43:21 XLON 6,273 115.0200 362495847970215
-------------- ---------- ------------- ------------------
08:43:34 XLON 5,228 115.0400 362495847970232
-------------- ---------- ------------- ------------------
08:43:34 XLON 11,271 115.0400 362495847970233
-------------- ---------- ------------- ------------------
08:44:49 XLON 10,031 115.0000 362495847970461
-------------- ---------- ------------- ------------------
08:44:49 XLON 7,027 115.0000 362495847970460
-------------- ---------- ------------- ------------------
08:45:44 XLON 3,000 115.0800 362495847970575
-------------- ---------- ------------- ------------------
08:46:34 XLON 2,747 115.1000 362495847970678
-------------- ---------- ------------- ------------------
08:46:50 XLON 12,117 115.1600 362495847970735
-------------- ---------- ------------- ------------------
08:47:00 XLON 12,692 115.1600 362495847970739
-------------- ---------- ------------- ------------------
08:47:07 XLON 276 115.1800 362495847970740
-------------- ---------- ------------- ------------------
08:47:07 XLON 3,400 115.1800 362495847970741
-------------- ---------- ------------- ------------------
08:47:07 XLON 3,000 115.1800 362495847970742
-------------- ---------- ------------- ------------------
08:47:07 XLON 1,694 115.1800 362495847970743
-------------- ---------- ------------- ------------------
08:47:07 XLON 1,658 115.1800 362495847970744
-------------- ---------- ------------- ------------------
08:47:50 XLON 8,078 115.1600 362495847970861
-------------- ---------- ------------- ------------------
08:47:53 XLON 3,148 115.1400 362495847970865
-------------- ---------- ------------- ------------------
08:47:58 XLON 2,797 115.1200 362495847970936
-------------- ---------- ------------- ------------------
08:48:27 XLON 3,158 115.2000 362495847971022
-------------- ---------- ------------- ------------------
08:48:29 XLON 2,959 115.1800 362495847971024
-------------- ---------- ------------- ------------------
08:50:15 XLON 1,031 115.3400 362495847971282
-------------- ---------- ------------- ------------------
08:50:15 XLON 1,959 115.3400 362495847971283
-------------- ---------- ------------- ------------------
08:50:15 XLON 5,783 115.3400 362495847971306
-------------- ---------- ------------- ------------------
08:50:39 XLON 4,939 115.3800 362495847971339
-------------- ---------- ------------- ------------------
08:50:39 XLON 973 115.3800 362495847971340
-------------- ---------- ------------- ------------------
08:50:39 XLON 3,000 115.3600 362495847971338
-------------- ---------- ------------- ------------------
08:51:12 XLON 1,919 115.3200 362495847971420
-------------- ---------- ------------- ------------------
08:51:12 XLON 13,083 115.3000 362495847971440
-------------- ---------- ------------- ------------------
08:51:14 XLON 8,918 115.3000 362495847971443
-------------- ---------- ------------- ------------------
08:51:27 XLON 353 115.3200 362495847971449
-------------- ---------- ------------- ------------------
08:51:27 XLON 858 115.3200 362495847971450
-------------- ---------- ------------- ------------------
08:51:27 XLON 3,000 115.3000 362495847971448
-------------- ---------- ------------- ------------------
08:51:43 XLON 4,808 115.3000 362495847971496
-------------- ---------- ------------- ------------------
08:52:40 XLON 4,374 115.3400 362495847971668
-------------- ---------- ------------- ------------------
08:53:04 XLON 233 115.3400 362495847971671
-------------- ---------- ------------- ------------------
08:53:04 XLON 3,000 115.3400 362495847971670
-------------- ---------- ------------- ------------------
08:53:19 XLON 76 115.3200 362495847971704
-------------- ---------- ------------- ------------------
08:53:19 XLON 10,809 115.3200 362495847971705
-------------- ---------- ------------- ------------------
08:53:26 XLON 2,948 115.3000 362495847971745
-------------- ---------- ------------- ------------------
08:53:28 XLON 3,275 115.3000 362495847971747
-------------- ---------- ------------- ------------------
08:54:37 XLON 5,854 115.1600 362495847971955
-------------- ---------- ------------- ------------------
08:54:37 XLON 5,131 115.1600 362495847971956
-------------- ---------- ------------- ------------------
08:55:02 XLON 5,444 115.1600 362495847971964
-------------- ---------- ------------- ------------------
08:55:04 XLON 2,066 115.1400 362495847972027
-------------- ---------- ------------- ------------------
08:55:04 XLON 2,623 115.1400 362495847972028
-------------- ---------- ------------- ------------------
08:55:22 XLON 3,442 115.1200 362495847972220
-------------- ---------- ------------- ------------------
08:55:22 XLON 3,301 115.1200 362495847972221
-------------- ---------- ------------- ------------------
08:56:22 XLON 4,994 115.1200 362495847972227
-------------- ---------- ------------- ------------------
08:56:22 XLON 3,272 115.1200 362495847972229
-------------- ---------- ------------- ------------------
08:56:28 XLON 2,715 115.0600 362495847972261
-------------- ---------- ------------- ------------------
08:57:44 XLON 4,053 115.1400 362495847972437
-------------- ---------- ------------- ------------------
08:57:44 XLON 3,952 115.1400 362495847972436
-------------- ---------- ------------- ------------------
08:58:02 XLON 3,261 115.1200 362495847972472
-------------- ---------- ------------- ------------------
08:58:47 XLON 8,618 115.1000 362495847972559
-------------- ---------- ------------- ------------------
08:58:50 XLON 3,200 115.1000 362495847972560
-------------- ---------- ------------- ------------------
08:58:50 XLON 447 115.1000 362495847972561
-------------- ---------- ------------- ------------------
08:59:19 XLON 7,451 115.1200 362495847972672
-------------- ---------- ------------- ------------------
09:00:10 XLON 1,842 115.1200 362495847972862
-------------- ---------- ------------- ------------------
09:00:10 XLON 1,130 115.1200 362495847972863
-------------- ---------- ------------- ------------------
09:00:31 XLON 3,000 115.1800 362495847972922
-------------- ---------- ------------- ------------------
09:00:31 XLON 2,198 115.1800 362495847972923
-------------- ---------- ------------- ------------------
09:01:14 XLON 5,830 115.2600 362495847972992
-------------- ---------- ------------- ------------------
09:01:15 XLON 2,312 115.2600 362495847973001
-------------- ---------- ------------- ------------------
09:01:15 XLON 3,200 115.2400 362495847973000
-------------- ---------- ------------- ------------------
09:01:17 XLON 9,849 115.2200 362495847973015
-------------- ---------- ------------- ------------------
09:01:21 XLON 2,320 115.2000 362495847973017
-------------- ---------- ------------- ------------------
09:01:21 XLON 2,171 115.2000 362495847973018
-------------- ---------- ------------- ------------------
09:02:15 XLON 6,782 115.2800 362495847973167
-------------- ---------- ------------- ------------------
09:02:15 XLON 6,795 115.2800 362495847973166
-------------- ---------- ------------- ------------------
09:02:50 XLON 4,143 115.3000 362495847973283
-------------- ---------- ------------- ------------------
09:02:52 XLON 3,012 115.3000 362495847973284
-------------- ---------- ------------- ------------------
09:03:38 XLON 3,236 115.2400 362495847973399
-------------- ---------- ------------- ------------------
09:03:38 XLON 2,891 115.2400 362495847973400
-------------- ---------- ------------- ------------------
09:04:11 XLON 3,186 115.1600 362495847973455
-------------- ---------- ------------- ------------------
09:05:26 XLON 4,631 115.2200 362495847973709
-------------- ---------- ------------- ------------------
09:05:26 XLON 8,177 115.2200 362495847973711
-------------- ---------- ------------- ------------------
09:05:26 XLON 5,041 115.2200 362495847973710
-------------- ---------- ------------- ------------------
09:05:36 XLON 3,000 115.2400 362495847973707
-------------- ---------- ------------- ------------------
09:05:36 XLON 34 115.2400 362495847973708
-------------- ---------- ------------- ------------------
09:05:40 XLON 3,200 115.2200 362495847973712
-------------- ---------- ------------- ------------------
09:05:40 XLON 2,198 115.2200 362495847973713
-------------- ---------- ------------- ------------------
09:05:40 XLON 1,683 115.2200 362495847973714
-------------- ---------- ------------- ------------------
09:06:11 XLON 8,566 115.1800 362495847973839
-------------- ---------- ------------- ------------------
09:07:09 XLON 7,497 115.1400 362495847974004
-------------- ---------- ------------- ------------------
09:08:12 XLON 9,091 115.1000 362495847974266
-------------- ---------- ------------- ------------------
09:08:12 XLON 9,529 115.1000 362495847974268
-------------- ---------- ------------- ------------------
09:09:24 XLON 5,669 115.1600 362495847974404
-------------- ---------- ------------- ------------------
09:09:24 XLON 4,597 115.1600 362495847974405
-------------- ---------- ------------- ------------------
09:09:38 XLON 718 115.1200 362495847974467
-------------- ---------- ------------- ------------------
09:11:05 XLON 3,592 115.2800 362495847974774
-------------- ---------- ------------- ------------------
09:11:13 XLON 5,278 115.2800 362495847974775
-------------- ---------- ------------- ------------------
09:12:04 XLON 3,000 115.2800 362495847974780
-------------- ---------- ------------- ------------------
09:12:04 XLON 2,839 115.2800 362495847974781
-------------- ---------- ------------- ------------------
09:12:04 XLON 3,200 115.2800 362495847974782
-------------- ---------- ------------- ------------------
09:12:04 XLON 2,295 115.2800 362495847974783
-------------- ---------- ------------- ------------------
09:13:33 XLON 9,873 115.3400 362495847975254
-------------- ---------- ------------- ------------------
09:13:49 XLON 1,118 115.3400 362495847975286
-------------- ---------- ------------- ------------------
09:13:49 XLON 11,038 115.3400 362495847975287
-------------- ---------- ------------- ------------------
09:14:07 XLON 2,114 115.3800 362495847975395
-------------- ---------- ------------- ------------------
09:14:07 XLON 9,288 115.3800 362495847975396
-------------- ---------- ------------- ------------------
09:14:07 XLON 3,925 115.3800 362495847975397
-------------- ---------- ------------- ------------------
09:14:43 XLON 2,757 115.3200 362495847975408
-------------- ---------- ------------- ------------------
09:14:43 XLON 2,980 115.3200 362495847975409
-------------- ---------- ------------- ------------------
09:15:10 XLON 9,178 115.3400 362495847975501
-------------- ---------- ------------- ------------------
09:15:10 XLON 5,194 115.3400 362495847975502
-------------- ---------- ------------- ------------------
09:15:47 XLON 5,196 115.3000 362495847975634
-------------- ---------- ------------- ------------------
09:16:29 XLON 2,815 115.3000 362495847975828
-------------- ---------- ------------- ------------------
09:16:59 XLON 3,000 115.3000 362495847975830
-------------- ---------- ------------- ------------------
09:16:59 XLON 656 115.3000 362495847975831
-------------- ---------- ------------- ------------------
09:17:40 XLON 1,657 115.2800 362495847976030
-------------- ---------- ------------- ------------------
09:17:40 XLON 7,037 115.2800 362495847976144
-------------- ---------- ------------- ------------------
09:17:40 XLON 7,169 115.2800 362495847976143
-------------- ---------- ------------- ------------------
09:18:44 XLON 5,034 115.2800 362495847976146
-------------- ---------- ------------- ------------------
09:18:44 XLON 5,016 115.2600 362495847976152
-------------- ---------- ------------- ------------------
09:21:27 XLON 1,336 115.5400 362495847976898
-------------- ---------- ------------- ------------------
09:21:27 XLON 3,000 115.5400 362495847976899
-------------- ---------- ------------- ------------------
09:21:31 XLON 2,132 115.5400 362495847976910
-------------- ---------- ------------- ------------------
09:21:31 XLON 3,000 115.5400 362495847976911
-------------- ---------- ------------- ------------------
09:21:38 XLON 4,979 115.5400 362495847977046
-------------- ---------- ------------- ------------------
09:21:38 XLON 2,346 115.5400 362495847977047
-------------- ---------- ------------- ------------------
09:21:38 XLON 6,478 115.5400 362495847977048
-------------- ---------- ------------- ------------------
09:22:11 XLON 7,957 115.5400 362495847977050
-------------- ---------- ------------- ------------------
09:22:11 XLON 4,127 115.5200 362495847977059
-------------- ---------- ------------- ------------------
09:22:11 XLON 289 115.5200 362495847977060
-------------- ---------- ------------- ------------------
09:22:11 XLON 4,126 115.5200 362495847977064
-------------- ---------- ------------- ------------------
09:22:11 XLON 3,510 115.5200 362495847977063
-------------- ---------- ------------- ------------------
09:23:03 XLON 2,939 115.4800 362495847977219
-------------- ---------- ------------- ------------------
09:23:03 XLON 5,284 115.4600 362495847977223
-------------- ---------- ------------- ------------------
09:23:06 XLON 387 115.4600 362495847977226
-------------- ---------- ------------- ------------------
09:23:06 XLON 3,200 115.4400 362495847977225
-------------- ---------- ------------- ------------------
09:23:14 XLON 4,100 115.4400 362495847977294
-------------- ---------- ------------- ------------------
09:23:14 XLON 2,163 115.4400 362495847977295
-------------- ---------- ------------- ------------------
09:23:14 XLON 2,070 115.4400 362495847977296
-------------- ---------- ------------- ------------------
09:23:58 XLON 1,144 115.3600 362495847977366
-------------- ---------- ------------- ------------------
09:23:58 XLON 2,349 115.3600 362495847977367
-------------- ---------- ------------- ------------------
09:24:05 XLON 3,702 115.3600 362495847977401
-------------- ---------- ------------- ------------------
09:24:05 XLON 883 115.3600 362495847977402
-------------- ---------- ------------- ------------------
09:24:08 XLON 3,283 115.3600 362495847977403
-------------- ---------- ------------- ------------------
09:25:27 XLON 6,997 115.3400 362495847977661
-------------- ---------- ------------- ------------------
09:25:46 XLON 5,091 115.4000 362495847977843
-------------- ---------- ------------- ------------------
09:25:53 XLON 3,119 115.4000 362495847977845
-------------- ---------- ------------- ------------------
09:25:58 XLON 6,045 115.4000 362495847977848
-------------- ---------- ------------- ------------------
09:26:16 XLON 3,458 115.4000 362495847977949
-------------- ---------- ------------- ------------------
09:27:13 XLON 6,564 115.4200 362495847978189
-------------- ---------- ------------- ------------------
09:27:13 XLON 7,183 115.4200 362495847978190
-------------- ---------- ------------- ------------------
09:28:29 XLON 1,079 115.4200 362495847978361
-------------- ---------- ------------- ------------------
09:28:29 XLON 2,834 115.4200 362495847978362
-------------- ---------- ------------- ------------------
09:28:31 XLON 4,602 115.4200 362495847978364
-------------- ---------- ------------- ------------------
09:29:02 XLON 3,200 115.4200 362495847978365
-------------- ---------- ------------- ------------------
09:29:02 XLON 1,200 115.4200 362495847978366
-------------- ---------- ------------- ------------------
09:29:02 XLON 1,800 115.4200 362495847978367
-------------- ---------- ------------- ------------------
09:29:02 XLON 3,752 115.4200 362495847978368
-------------- ---------- ------------- ------------------
09:29:31 XLON 4,624 115.4200 362495847978454
-------------- ---------- ------------- ------------------
09:31:11 XLON 2,666 115.4800 362495847978791
-------------- ---------- ------------- ------------------
09:31:11 XLON 434 115.4800 362495847978792
-------------- ---------- ------------- ------------------
09:31:31 XLON 3,000 115.4400 362495847978854
-------------- ---------- ------------- ------------------
09:31:31 XLON 2,829 115.4400 362495847978855
-------------- ---------- ------------- ------------------
09:31:31 XLON 1,587 115.4400 362495847978856
-------------- ---------- ------------- ------------------
09:31:31 XLON 3,000 115.4400 362495847978857
-------------- ---------- ------------- ------------------
09:31:31 XLON 3,076 115.4400 362495847978858
-------------- ---------- ------------- ------------------
09:31:31 XLON 6,959 115.4400 362495847978859
-------------- ---------- ------------- ------------------
09:31:31 XLON 2,311 115.4000 362495847978865
-------------- ---------- ------------- ------------------
09:31:31 XLON 4,862 115.4000 362495847978864
-------------- ---------- ------------- ------------------
09:31:31 XLON 638 115.4000 362495847978866
-------------- ---------- ------------- ------------------
09:31:45 XLON 3,004 115.3800 362495847978881
-------------- ---------- ------------- ------------------
09:31:52 XLON 3,008 115.3800 362495847978883
-------------- ---------- ------------- ------------------
09:32:43 XLON 454 115.3800 362495847979037
-------------- ---------- ------------- ------------------
09:32:43 XLON 3,482 115.3800 362495847979038
-------------- ---------- ------------- ------------------
09:32:43 XLON 454 115.3800 362495847979039
-------------- ---------- ------------- ------------------
09:32:47 XLON 4,069 115.3600 362495847979062
-------------- ---------- ------------- ------------------
09:35:27 XLON 7,327 115.4800 362495847979616
-------------- ---------- ------------- ------------------
09:35:27 XLON 3,165 115.4800 362495847979615
-------------- ---------- ------------- ------------------
09:35:31 XLON 3,790 115.4800 362495847979617
-------------- ---------- ------------- ------------------
09:35:31 XLON 3,200 115.4800 362495847979618
-------------- ---------- ------------- ------------------
09:35:31 XLON 640 115.4800 362495847979619
-------------- ---------- ------------- ------------------
09:35:31 XLON 656 115.4400 362495847979702
-------------- ---------- ------------- ------------------
09:35:31 XLON 4,481 115.4400 362495847979703
-------------- ---------- ------------- ------------------
09:35:48 XLON 8,249 115.4400 362495847979706
-------------- ---------- ------------- ------------------
09:35:54 XLON 3,000 115.4400 362495847979709
-------------- ---------- ------------- ------------------
09:35:54 XLON 667 115.4400 362495847979710
-------------- ---------- ------------- ------------------
09:37:27 XLON 11,574 115.4600 362495847980119
-------------- ---------- ------------- ------------------
09:37:55 XLON 2,933 115.4600 362495847980126
-------------- ---------- ------------- ------------------
09:38:00 XLON 1,169 115.5000 362495847980179
-------------- ---------- ------------- ------------------
09:38:10 XLON 2,743 115.5200 362495847980220
-------------- ---------- ------------- ------------------
09:38:30 XLON 2,842 115.5200 362495847980309
-------------- ---------- ------------- ------------------
09:38:53 XLON 3,000 115.5400 362495847980312
-------------- ---------- ------------- ------------------
09:38:53 XLON 483 115.5400 362495847980313
-------------- ---------- ------------- ------------------
09:41:20 XLON 4,501 115.5800 362495847980697
-------------- ---------- ------------- ------------------
09:41:40 XLON 1,271 115.5400 362495847980707
-------------- ---------- ------------- ------------------
09:41:50 XLON 3,000 115.5000 362495847980725
-------------- ---------- ------------- ------------------
09:41:50 XLON 1,338 115.5000 362495847980726
-------------- ---------- ------------- ------------------
09:41:52 XLON 9,589 115.4600 362495847980761
-------------- ---------- ------------- ------------------
09:43:30 XLON 3,000 115.4600 362495847980900
-------------- ---------- ------------- ------------------
09:43:30 XLON 1,196 115.4600 362495847980901
-------------- ---------- ------------- ------------------
09:44:19 XLON 259 115.5400 362495847981097
-------------- ---------- ------------- ------------------
09:44:19 XLON 2,784 115.5400 362495847981098
-------------- ---------- ------------- ------------------
09:44:31 XLON 3,201 115.5400 362495847981100
-------------- ---------- ------------- ------------------
09:44:46 XLON 3,028 115.5400 362495847981109
-------------- ---------- ------------- ------------------
09:46:48 XLON 4,948 115.5600 362495847981405
-------------- ---------- ------------- ------------------
09:46:48 XLON 1,852 115.5600 362495847981406
-------------- ---------- ------------- ------------------
09:46:48 XLON 1,842 115.5600 362495847981407
-------------- ---------- ------------- ------------------
09:47:06 XLON 3,602 115.5800 362495847981553
-------------- ---------- ------------- ------------------
09:48:57 XLON 4,974 115.5200 362495847981800
-------------- ---------- ------------- ------------------
09:49:34 XLON 1,677 115.4600 362495847981864
-------------- ---------- ------------- ------------------
09:53:30 XLON 6,363 115.5600 362495847982370
-------------- ---------- ------------- ------------------
09:53:30 XLON 7,607 115.5600 362495847982371
-------------- ---------- ------------- ------------------
09:54:03 XLON 390 115.5800 362495847982362
-------------- ---------- ------------- ------------------
09:54:19 XLON 2,162 115.5600 362495847982424
-------------- ---------- ------------- ------------------
09:54:38 XLON 3,012 115.6400 362495847982522
-------------- ---------- ------------- ------------------
09:54:44 XLON 7,668 115.6400 362495847982523
-------------- ---------- ------------- ------------------
09:55:16 XLON 4,505 115.6800 362495847982607
-------------- ---------- ------------- ------------------
09:55:19 XLON 7,638 115.6600 362495847982627
-------------- ---------- ------------- ------------------
09:55:19 XLON 6,559 115.6600 362495847982628
-------------- ---------- ------------- ------------------
09:55:29 XLON 4,059 115.6600 362495847982640
-------------- ---------- ------------- ------------------
09:58:07 XLON 4,350 115.5200 362495847983266
-------------- ---------- ------------- ------------------
09:58:07 XLON 3,102 115.5200 362495847983267
-------------- ---------- ------------- ------------------
09:58:07 XLON 1,151 115.5200 362495847983268
-------------- ---------- ------------- ------------------
09:59:02 XLON 1,291 115.5200 362495847983279
-------------- ---------- ------------- ------------------
09:59:07 XLON 124 115.5200 362495847983300
-------------- ---------- ------------- ------------------
09:59:07 XLON 12,292 115.5200 362495847983306
-------------- ---------- ------------- ------------------
09:59:07 XLON 10,260 115.5200 362495847983305
-------------- ---------- ------------- ------------------
09:59:14 XLON 5,720 115.4600 362495847983330
-------------- ---------- ------------- ------------------
09:59:16 XLON 656 115.4600 362495847983382
-------------- ---------- ------------- ------------------
09:59:16 XLON 7,389 115.4600 362495847983384
-------------- ---------- ------------- ------------------
09:59:16 XLON 9,667 115.4600 362495847983383
-------------- ---------- ------------- ------------------
10:00:32 XLON 6,937 115.4400 362495847983542
-------------- ---------- ------------- ------------------
10:00:32 XLON 5,737 115.4400 362495847983543
-------------- ---------- ------------- ------------------
10:01:45 XLON 5,938 115.4600 362495847983746
-------------- ---------- ------------- ------------------
10:01:45 XLON 5,672 115.4600 362495847983747
-------------- ---------- ------------- ------------------
10:01:57 XLON 3,601 115.4400 362495847983760
-------------- ---------- ------------- ------------------
10:01:59 XLON 3,100 115.4400 362495847983863
-------------- ---------- ------------- ------------------
10:04:48 XLON 1,615 115.5000 362495847984357
-------------- ---------- ------------- ------------------
10:04:48 XLON 3,926 115.5000 362495847984358
-------------- ---------- ------------- ------------------
10:04:48 XLON 2,950 115.5000 362495847984359
-------------- ---------- ------------- ------------------
10:05:19 XLON 614 115.5000 362495847984361
-------------- ---------- ------------- ------------------
10:05:19 XLON 2,392 115.5000 362495847984362
-------------- ---------- ------------- ------------------
10:06:13 XLON 2,856 115.4800 362495847984523
-------------- ---------- ------------- ------------------
10:06:13 XLON 4,204 115.4800 362495847984524
-------------- ---------- ------------- ------------------
10:06:13 XLON 829 115.4800 362495847984525
-------------- ---------- ------------- ------------------
10:08:27 XLON 4,017 115.5200 362495847984750
-------------- ---------- ------------- ------------------
10:10:41 XLON 3,258 115.5000 362495847985339
-------------- ---------- ------------- ------------------
10:10:41 XLON 2,800 115.5000 362495847985340
-------------- ---------- ------------- ------------------
10:13:39 XLON 7,726 115.6400 362495847985721
-------------- ---------- ------------- ------------------
10:13:39 XLON 6,390 115.6400 362495847985722
-------------- ---------- ------------- ------------------
10:13:39 XLON 2,890 115.6400 362495847985723
-------------- ---------- ------------- ------------------
10:15:41 XLON 2,983 115.5400 362495847986113
-------------- ---------- ------------- ------------------
10:15:41 XLON 2,430 115.5400 362495847986114
-------------- ---------- ------------- ------------------
10:15:41 XLON 590 115.5400 362495847986115
-------------- ---------- ------------- ------------------
10:17:03 XLON 2,700 115.5600 362495847986350
-------------- ---------- ------------- ------------------
10:18:53 XLON 3,401 115.6200 362495847986636
-------------- ---------- ------------- ------------------
10:18:53 XLON 2,284 115.6200 362495847986637
-------------- ---------- ------------- ------------------
10:18:55 XLON 2,122 115.6200 362495847986638
-------------- ---------- ------------- ------------------
10:18:55 XLON 5,116 115.6200 362495847986639
-------------- ---------- ------------- ------------------
10:19:03 XLON 3,401 115.6200 362495847986641
-------------- ---------- ------------- ------------------
10:19:11 XLON 4,058 115.6000 362495847986667
-------------- ---------- ------------- ------------------
10:21:25 XLON 5 115.7000 362495847987044
-------------- ---------- ------------- ------------------
10:21:25 XLON 6,539 115.7000 362495847987045
-------------- ---------- ------------- ------------------
10:21:25 XLON 6,345 115.7000 362495847987046
-------------- ---------- ------------- ------------------
10:21:57 XLON 6,993 115.6800 362495847987054
-------------- ---------- ------------- ------------------
10:21:57 XLON 3,705 115.6800 362495847987055
-------------- ---------- ------------- ------------------
10:22:02 XLON 3,206 115.6600 362495847987068
-------------- ---------- ------------- ------------------
10:23:42 XLON 4,128 115.6200 362495847987385
-------------- ---------- ------------- ------------------
10:23:59 XLON 3,195 115.6200 362495847987386
-------------- ---------- ------------- ------------------
10:24:18 XLON 3,289 115.6200 362495847987388
-------------- ---------- ------------- ------------------
10:24:18 XLON 3,588 115.6000 362495847987401
-------------- ---------- ------------- ------------------
10:24:18 XLON 3,750 115.6000 362495847987403
-------------- ---------- ------------- ------------------
10:24:49 XLON 12,015 115.6800 362495847987544
-------------- ---------- ------------- ------------------
10:24:49 XLON 7,060 115.6800 362495847987545
-------------- ---------- ------------- ------------------
10:25:19 XLON 3,200 115.6800 362495847987548
-------------- ---------- ------------- ------------------
10:26:04 XLON 3,203 115.7200 362495847987730
-------------- ---------- ------------- ------------------
10:26:09 XLON 2,739 115.7200 362495847987731
-------------- ---------- ------------- ------------------
10:26:09 XLON 272 115.7200 362495847987734
-------------- ---------- ------------- ------------------
10:26:22 XLON 3,200 115.7200 362495847987739
-------------- ---------- ------------- ------------------
10:26:48 XLON 3,626 115.7000 362495847987791
-------------- ---------- ------------- ------------------
10:27:17 XLON 2,847 115.6800 362495847987972
-------------- ---------- ------------- ------------------
10:29:50 XLON 3,095 115.6000 362495847988112
-------------- ---------- ------------- ------------------
10:29:50 XLON 2,989 115.6000 362495847988113
-------------- ---------- ------------- ------------------
10:29:50 XLON 292 115.6000 362495847988114
-------------- ---------- ------------- ------------------
10:31:20 XLON 895 115.6000 362495847988421
-------------- ---------- ------------- ------------------
10:31:20 XLON 3,054 115.6000 362495847988422
-------------- ---------- ------------- ------------------
10:31:25 XLON 1,677 115.6000 362495847988468
-------------- ---------- ------------- ------------------
10:32:20 XLON 1,609 115.6200 362495847988571
-------------- ---------- ------------- ------------------
10:32:20 XLON 4,377 115.6200 362495847988572
-------------- ---------- ------------- ------------------
10:32:20 XLON 4,655 115.6200 362495847988573
-------------- ---------- ------------- ------------------
10:36:08 XLON 5,439 115.7800 362495847989088
-------------- ---------- ------------- ------------------
10:36:08 XLON 3,350 115.7800 362495847989089
-------------- ---------- ------------- ------------------
10:37:44 XLON 3,308 115.7800 362495847989390
-------------- ---------- ------------- ------------------
10:37:44 XLON 8,069 115.7800 362495847989391
-------------- ---------- ------------- ------------------
10:39:43 XLON 2,900 115.7600 362495847989438
-------------- ---------- ------------- ------------------
10:39:43 XLON 613 115.7600 362495847989439
-------------- ---------- ------------- ------------------
10:39:43 XLON 614 115.7600 362495847989440
-------------- ---------- ------------- ------------------
10:39:43 XLON 2,140 115.7600 362495847989443
-------------- ---------- ------------- ------------------
10:39:56 XLON 567 115.7800 362495847989512
-------------- ---------- ------------- ------------------
10:39:56 XLON 12,542 115.7800 362495847989513
-------------- ---------- ------------- ------------------
10:39:56 XLON 12,607 115.7800 362495847989514
-------------- ---------- ------------- ------------------
10:40:14 XLON 2,741 115.7800 362495847989515
-------------- ---------- ------------- ------------------
10:40:14 XLON 1,508 115.7800 362495847989516
-------------- ---------- ------------- ------------------
10:40:14 XLON 1,426 115.7800 362495847989517
-------------- ---------- ------------- ------------------
10:42:51 XLON 10,997 115.7000 362495847989825
-------------- ---------- ------------- ------------------
10:42:51 XLON 4,508 115.7000 362495847989826
-------------- ---------- ------------- ------------------
10:42:51 XLON 2,822 115.7000 362495847989827
-------------- ---------- ------------- ------------------
10:44:58 XLON 1,535 115.7200 362495847990050
-------------- ---------- ------------- ------------------
10:46:51 XLON 4,671 115.7600 362495847990478
-------------- ---------- ------------- ------------------
10:46:51 XLON 5,599 115.7600 362495847990479
-------------- ---------- ------------- ------------------
10:47:21 XLON 3,200 115.7600 362495847990480
-------------- ---------- ------------- ------------------
10:47:21 XLON 839 115.7600 362495847990481
-------------- ---------- ------------- ------------------
10:47:49 XLON 2,908 115.7600 362495847990619
-------------- ---------- ------------- ------------------
10:47:51 XLON 243 115.7600 362495847990620
-------------- ---------- ------------- ------------------
10:47:51 XLON 6,832 115.7600 362495847990621
-------------- ---------- ------------- ------------------
10:48:05 XLON 4,609 115.7200 362495847990692
-------------- ---------- ------------- ------------------
10:48:56 XLON 3,000 115.7000 362495847990786
-------------- ---------- ------------- ------------------
10:48:56 XLON 320 115.7000 362495847990787
-------------- ---------- ------------- ------------------
10:49:54 XLON 3,760 115.7400 362495847991042
-------------- ---------- ------------- ------------------
10:50:35 XLON 3,267 115.7600 362495847991187
-------------- ---------- ------------- ------------------
10:50:54 XLON 2,952 115.7600 362495847991190
-------------- ---------- ------------- ------------------
10:50:56 XLON 56 115.7200 362495847991232
-------------- ---------- ------------- ------------------
10:51:53 XLON 4,663 115.7400 362495847991512
-------------- ---------- ------------- ------------------
10:51:57 XLON 4,263 115.7400 362495847991513
-------------- ---------- ------------- ------------------
10:52:54 XLON 3,134 115.7400 362495847991515
-------------- ---------- ------------- ------------------
10:52:54 XLON 4,292 115.7400 362495847991516
-------------- ---------- ------------- ------------------
10:52:55 XLON 2,935 115.7400 362495847991527
-------------- ---------- ------------- ------------------
10:53:20 XLON 3,171 115.7000 362495847991668
-------------- ---------- ------------- ------------------
10:54:44 XLON 6,278 115.6600 362495847991753
-------------- ---------- ------------- ------------------
10:57:32 XLON 2,468 115.6400 362495847992007
-------------- ---------- ------------- ------------------
10:57:32 XLON 307 115.6400 362495847992008
-------------- ---------- ------------- ------------------
10:57:32 XLON 4,984 115.6400 362495847992025
-------------- ---------- ------------- ------------------
10:57:34 XLON 2,781 115.6400 362495847992026
-------------- ---------- ------------- ------------------
10:57:34 XLON 1,219 115.6400 362495847992027
-------------- ---------- ------------- ------------------
10:58:12 XLON 8,954 115.6600 362495847992090
-------------- ---------- ------------- ------------------
10:58:12 XLON 4,854 115.6600 362495847992091
-------------- ---------- ------------- ------------------
10:59:33 XLON 6,835 115.6600 362495847992306
-------------- ---------- ------------- ------------------
11:00:51 XLON 2,680 115.6600 362495847992309
-------------- ---------- ------------- ------------------
11:00:51 XLON 3,493 115.6600 362495847992310
-------------- ---------- ------------- ------------------
11:01:14 XLON 3,216 115.6200 362495847992475
-------------- ---------- ------------- ------------------
11:03:10 XLON 8,931 115.7600 362495847992692
-------------- ---------- ------------- ------------------
11:03:10 XLON 1,994 115.7600 362495847992693
-------------- ---------- ------------- ------------------
11:03:20 XLON 6,847 115.7600 362495847992694
-------------- ---------- ------------- ------------------
11:03:29 XLON 2,500 115.7600 362495847992695
-------------- ---------- ------------- ------------------
11:03:29 XLON 587 115.7600 362495847992696
-------------- ---------- ------------- ------------------
11:05:01 XLON 12,526 115.7800 362495847993002
-------------- ---------- ------------- ------------------
11:05:13 XLON 2,917 115.7600 362495847993342
-------------- ---------- ------------- ------------------
11:05:24 XLON 3,003 115.7600 362495847993343
-------------- ---------- ------------- ------------------
11:07:50 XLON 4,281 115.7600 362495847993345
-------------- ---------- ------------- ------------------
11:08:33 XLON 2,160 115.7600 362495847993430
-------------- ---------- ------------- ------------------
11:08:33 XLON 2,359 115.7600 362495847993431
-------------- ---------- ------------- ------------------
11:08:35 XLON 10,793 115.7400 362495847993499
-------------- ---------- ------------- ------------------
11:08:35 XLON 1,405 115.7400 362495847993500
-------------- ---------- ------------- ------------------
11:10:09 XLON 2,755 115.7400 362495847993644
-------------- ---------- ------------- ------------------
11:10:09 XLON 2,799 115.7400 362495847993645
-------------- ---------- ------------- ------------------
11:10:24 XLON 41 115.7600 362495847993691
-------------- ---------- ------------- ------------------
11:11:21 XLON 3,284 115.8200 362495847993792
-------------- ---------- ------------- ------------------
11:11:21 XLON 3,000 115.8200 362495847993793
-------------- ---------- ------------- ------------------
11:11:21 XLON 2,186 115.8200 362495847993794
-------------- ---------- ------------- ------------------
11:11:21 XLON 624 115.8200 362495847993795
-------------- ---------- ------------- ------------------
11:11:41 XLON 3,284 115.8200 362495847993834
-------------- ---------- ------------- ------------------
11:11:41 XLON 2,186 115.8200 362495847993835
-------------- ---------- ------------- ------------------
11:12:23 XLON 10,721 115.8200 362495847994150
-------------- ---------- ------------- ------------------
11:12:53 XLON 5,550 115.8200 362495847994153
-------------- ---------- ------------- ------------------
11:13:01 XLON 1,965 115.8200 362495847994157
-------------- ---------- ------------- ------------------
11:13:01 XLON 1,235 115.8200 362495847994158
-------------- ---------- ------------- ------------------
11:13:01 XLON 1,913 115.8200 362495847994159
-------------- ---------- ------------- ------------------
11:13:01 XLON 3,200 115.8000 362495847994156
-------------- ---------- ------------- ------------------
11:13:01 XLON 10,647 115.8000 362495847994237
-------------- ---------- ------------- ------------------
11:13:03 XLON 8,053 115.8000 362495847994238
-------------- ---------- ------------- ------------------
11:13:07 XLON 426 115.8200 362495847994210
-------------- ---------- ------------- ------------------
11:13:07 XLON 2,893 115.8200 362495847994211
-------------- ---------- ------------- ------------------
11:15:05 XLON 2,799 115.8200 362495847994519
-------------- ---------- ------------- ------------------
11:16:05 XLON 11,728 115.8200 362495847994670
-------------- ---------- ------------- ------------------
11:16:05 XLON 2,928 115.8200 362495847994673
-------------- ---------- ------------- ------------------
11:16:05 XLON 6,144 115.8200 362495847994674
-------------- ---------- ------------- ------------------
11:16:05 XLON 4,037 115.8200 362495847994675
-------------- ---------- ------------- ------------------
11:16:44 XLON 4,720 115.8200 362495847994819
-------------- ---------- ------------- ------------------
11:17:23 XLON 2,312 115.8800 362495847994976
-------------- ---------- ------------- ------------------
11:17:23 XLON 1,063 115.8800 362495847994977
-------------- ---------- ------------- ------------------
11:17:24 XLON 3,462 115.8800 362495847994978
-------------- ---------- ------------- ------------------
11:18:12 XLON 1,469 115.8800 362495847994980
-------------- ---------- ------------- ------------------
11:18:12 XLON 2,483 115.8800 362495847994981
-------------- ---------- ------------- ------------------
11:18:13 XLON 2,528 115.8600 362495847994984
-------------- ---------- ------------- ------------------
11:18:13 XLON 3,000 115.8600 362495847994985
-------------- ---------- ------------- ------------------
11:18:13 XLON 624 115.8600 362495847994986
-------------- ---------- ------------- ------------------
11:18:14 XLON 3,289 115.8400 362495847995018
-------------- ---------- ------------- ------------------
11:18:14 XLON 3,753 115.8400 362495847995019
-------------- ---------- ------------- ------------------
11:18:14 XLON 5,856 115.8400 362495847995020
-------------- ---------- ------------- ------------------
11:20:57 XLON 12,076 115.8800 362495847995280
-------------- ---------- ------------- ------------------
11:20:57 XLON 1,036 115.8800 362495847995281
-------------- ---------- ------------- ------------------
11:20:57 XLON 10,334 115.8800 362495847995282
-------------- ---------- ------------- ------------------
11:21:04 XLON 2,600 115.8600 362495847995295
-------------- ---------- ------------- ------------------
11:21:04 XLON 3,284 115.8600 362495847995296
-------------- ---------- ------------- ------------------
11:21:04 XLON 30 115.8600 362495847995297
-------------- ---------- ------------- ------------------
11:21:20 XLON 4,698 115.8800 362495847995365
-------------- ---------- ------------- ------------------
11:21:23 XLON 3,197 115.8800 362495847995366
-------------- ---------- ------------- ------------------
11:24:01 XLON 39 115.8400 362495847995946
-------------- ---------- ------------- ------------------
11:24:07 XLON 5 115.8600 362495847996032
-------------- ---------- ------------- ------------------
11:24:07 XLON 3,796 115.8600 362495847996055
-------------- ---------- ------------- ------------------
11:24:07 XLON 1,165 115.8600 362495847996056
-------------- ---------- ------------- ------------------
11:24:07 XLON 1,955 115.8600 362495847996057
-------------- ---------- ------------- ------------------
11:24:46 XLON 2,736 115.8600 362495847996071
-------------- ---------- ------------- ------------------
11:25:05 XLON 13,071 115.8400 362495847996171
-------------- ---------- ------------- ------------------
11:25:05 XLON 12,625 115.8400 362495847996170
-------------- ---------- ------------- ------------------
11:25:19 XLON 4,299 115.8200 362495847996181
-------------- ---------- ------------- ------------------
11:25:19 XLON 4,293 115.8000 362495847996192
-------------- ---------- ------------- ------------------
11:25:50 XLON 3,096 115.7200 362495847996288
-------------- ---------- ------------- ------------------
11:25:52 XLON 968 115.7400 362495847996285
-------------- ---------- ------------- ------------------
11:25:52 XLON 1,092 115.7400 362495847996286
-------------- ---------- ------------- ------------------
11:25:52 XLON 2,118 115.7400 362495847996287
-------------- ---------- ------------- ------------------
11:26:41 XLON 3,788 115.6600 362495847996505
-------------- ---------- ------------- ------------------
11:26:43 XLON 3,251 115.6600 362495847996506
-------------- ---------- ------------- ------------------
11:27:20 XLON 3,000 115.6600 362495847996509
-------------- ---------- ------------- ------------------
11:27:20 XLON 461 115.6600 362495847996510
-------------- ---------- ------------- ------------------
11:28:16 XLON 2,289 115.6200 362495847996597
-------------- ---------- ------------- ------------------
11:28:16 XLON 477 115.6200 362495847996598
-------------- ---------- ------------- ------------------
11:28:53 XLON 3,122 115.6200 362495847996769
-------------- ---------- ------------- ------------------
11:28:53 XLON 3,398 115.6200 362495847996770
-------------- ---------- ------------- ------------------
11:31:18 XLON 11,236 115.6000 362495847997125
-------------- ---------- ------------- ------------------
11:31:18 XLON 8,145 115.6000 362495847997126
-------------- ---------- ------------- ------------------
11:31:28 XLON 2,994 115.6000 362495847997127
-------------- ---------- ------------- ------------------
11:31:57 XLON 3,398 115.5800 362495847997488
-------------- ---------- ------------- ------------------
11:31:57 XLON 276 115.5800 362495847997489
-------------- ---------- ------------- ------------------
11:32:58 XLON 586 115.5800 362495847997490
-------------- ---------- ------------- ------------------
11:33:57 XLON 6,265 115.6200 362495847997632
-------------- ---------- ------------- ------------------
11:33:57 XLON 370 115.6200 362495847997633
-------------- ---------- ------------- ------------------
11:34:36 XLON 3,794 115.6200 362495847997748
-------------- ---------- ------------- ------------------
11:34:36 XLON 391 115.6200 362495847997749
-------------- ---------- ------------- ------------------
11:35:09 XLON 2,727 115.6600 362495847997842
-------------- ---------- ------------- ------------------
11:35:09 XLON 842 115.6600 362495847997843
-------------- ---------- ------------- ------------------
11:36:00 XLON 3,582 115.7000 362495847997955
-------------- ---------- ------------- ------------------
11:37:22 XLON 102 115.7400 362495847998248
-------------- ---------- ------------- ------------------
11:37:51 XLON 1,668 115.7800 362495847998242
-------------- ---------- ------------- ------------------
11:38:02 XLON 729 115.7600 362495847998267
-------------- ---------- ------------- ------------------
11:38:02 XLON 9,169 115.7600 362495847998268
-------------- ---------- ------------- ------------------
11:38:07 XLON 758 115.7600 362495847998283
-------------- ---------- ------------- ------------------
11:38:32 XLON 2,913 115.7800 362495847998385
-------------- ---------- ------------- ------------------
11:38:36 XLON 5 115.8000 362495847998516
-------------- ---------- ------------- ------------------
11:38:36 XLON 6,095 115.8000 362495847998524
-------------- ---------- ------------- ------------------
11:38:45 XLON 1,718 115.8000 362495847998525
-------------- ---------- ------------- ------------------
11:38:45 XLON 1,014 115.8000 362495847998526
-------------- ---------- ------------- ------------------
11:38:53 XLON 1,671 115.8200 362495847998451
-------------- ---------- ------------- ------------------
11:38:53 XLON 3,000 115.8200 362495847998452
-------------- ---------- ------------- ------------------
11:38:56 XLON 1,546 115.8200 362495847998453
-------------- ---------- ------------- ------------------
11:39:00 XLON 1,530 115.8200 362495847998480
-------------- ---------- ------------- ------------------
11:39:06 XLON 1,708 115.8200 362495847998487
-------------- ---------- ------------- ------------------
11:39:06 XLON 1,021 115.8200 362495847998488
-------------- ---------- ------------- ------------------
11:40:53 XLON 3,000 115.8200 362495847998896
-------------- ---------- ------------- ------------------
11:40:53 XLON 2,500 115.8200 362495847998897
-------------- ---------- ------------- ------------------
11:40:53 XLON 624 115.8200 362495847998898
-------------- ---------- ------------- ------------------
11:41:00 XLON 1,634 115.8400 362495847998916
-------------- ---------- ------------- ------------------
11:41:00 XLON 1,314 115.8400 362495847998917
-------------- ---------- ------------- ------------------
11:41:00 XLON 624 115.8400 362495847998918
-------------- ---------- ------------- ------------------
11:41:00 XLON 29 115.8400 362495847998919
-------------- ---------- ------------- ------------------
11:41:02 XLON 5 115.8400 362495847999120
-------------- ---------- ------------- ------------------
11:41:02 XLON 9,578 115.8400 362495847999154
-------------- ---------- ------------- ------------------
11:41:02 XLON 3,702 115.8400 362495847999155
-------------- ---------- ------------- ------------------
11:41:02 XLON 8,928 115.8400 362495847999156
-------------- ---------- ------------- ------------------
11:42:23 XLON 1,270 115.8200 362495847999171
-------------- ---------- ------------- ------------------
11:42:23 XLON 5,083 115.8200 362495847999172
-------------- ---------- ------------- ------------------
11:42:23 XLON 7,165 115.8200 362495847999173
-------------- ---------- ------------- ------------------
11:43:19 XLON 2,833 115.7600 362495847999346
-------------- ---------- ------------- ------------------
11:45:19 XLON 6,243 115.7600 362495847999773
-------------- ---------- ------------- ------------------
11:45:19 XLON 6,037 115.7600 362495847999774
-------------- ---------- ------------- ------------------
11:45:56 XLON 3,763 115.7400 362495847999779
-------------- ---------- ------------- ------------------
11:45:56 XLON 4,167 115.7400 362495847999780
-------------- ---------- ------------- ------------------
11:47:02 XLON 40 115.6800 362495847999940
-------------- ---------- ------------- ------------------
11:47:02 XLON 3,176 115.6800 362495847999946
-------------- ---------- ------------- ------------------
11:47:02 XLON 1,496 115.6800 362495847999947
-------------- ---------- ------------- ------------------
11:47:02 XLON 5 115.6600 362495847999978
-------------- ---------- ------------- ------------------
11:47:02 XLON 460 115.6600 362495848000063
-------------- ---------- ------------- ------------------
11:47:02 XLON 3,700 115.6600 362495848000064
-------------- ---------- ------------- ------------------
11:47:02 XLON 460 115.6600 362495848000065
-------------- ---------- ------------- ------------------
11:48:03 XLON 4,367 115.6400 362495848000222
-------------- ---------- ------------- ------------------
11:48:45 XLON 3,608 115.6200 362495848000266
-------------- ---------- ------------- ------------------
11:49:33 XLON 3,626 115.6400 362495848000839
-------------- ---------- ------------- ------------------
11:49:33 XLON 4,209 115.6400 362495848000840
-------------- ---------- ------------- ------------------
11:50:51 XLON 2,737 115.6400 362495848000981
-------------- ---------- ------------- ------------------
11:50:51 XLON 6,407 115.6400 362495848000982
-------------- ---------- ------------- ------------------
11:51:25 XLON 4,985 115.6400 362495848000983
-------------- ---------- ------------- ------------------
11:51:25 XLON 3,000 115.6400 362495848000984
-------------- ---------- ------------- ------------------
11:51:25 XLON 3,000 115.6400 362495848000985
-------------- ---------- ------------- ------------------
11:51:25 XLON 940 115.6400 362495848000986
-------------- ---------- ------------- ------------------
11:52:03 XLON 3,457 115.6400 362495848001081
-------------- ---------- ------------- ------------------
11:52:03 XLON 8,296 115.6400 362495848001082
-------------- ---------- ------------- ------------------
11:52:35 XLON 4,664 115.6000 362495848001233
-------------- ---------- ------------- ------------------
11:52:35 XLON 3,102 115.6000 362495848001234
-------------- ---------- ------------- ------------------
11:52:54 XLON 2,828 115.5800 362495848001311
-------------- ---------- ------------- ------------------
11:54:50 XLON 698 115.5400 362495848001626
-------------- ---------- ------------- ------------------
11:54:50 XLON 5,670 115.5400 362495848001627
-------------- ---------- ------------- ------------------
11:54:50 XLON 5,943 115.5400 362495848001628
-------------- ---------- ------------- ------------------
11:55:23 XLON 4,739 115.5400 362495848001644
-------------- ---------- ------------- ------------------
11:56:18 XLON 4,214 115.6400 362495848001761
-------------- ---------- ------------- ------------------
11:58:11 XLON 2,788 115.7400 362495848002003
-------------- ---------- ------------- ------------------
11:59:00 XLON 1,890 115.7600 362495848002125
-------------- ---------- ------------- ------------------
12:00:07 XLON 1,897 115.8000 362495848002385
-------------- ---------- ------------- ------------------
12:00:07 XLON 3,000 115.8000 362495848002386
-------------- ---------- ------------- ------------------
12:00:14 XLON 2,091 115.7800 362495848002583
-------------- ---------- ------------- ------------------
12:00:14 XLON 4,019 115.7800 362495848002584
-------------- ---------- ------------- ------------------
12:00:14 XLON 399 115.7800 362495848002585
-------------- ---------- ------------- ------------------
12:00:14 XLON 3,200 115.7800 362495848002586
-------------- ---------- ------------- ------------------
12:00:14 XLON 2,091 115.7800 362495848002587
-------------- ---------- ------------- ------------------
12:01:38 XLON 4,072 115.8000 362495848002632
-------------- ---------- ------------- ------------------
12:01:38 XLON 2,894 115.8000 362495848002633
-------------- ---------- ------------- ------------------
12:01:52 XLON 4,809 115.7800 362495848002715
-------------- ---------- ------------- ------------------
12:01:52 XLON 3,059 115.7800 362495848002716
-------------- ---------- ------------- ------------------
12:01:52 XLON 1,828 115.7800 362495848002717
-------------- ---------- ------------- ------------------
12:01:52 XLON 8,705 115.7800 362495848002718
-------------- ---------- ------------- ------------------
12:01:52 XLON 1,521 115.7800 362495848002719
-------------- ---------- ------------- ------------------
12:02:04 XLON 3,843 115.7800 362495848002720
-------------- ---------- ------------- ------------------
12:02:51 XLON 5,737 115.8200 362495848002860
-------------- ---------- ------------- ------------------
12:02:53 XLON 2,854 115.8200 362495848002861
-------------- ---------- ------------- ------------------
12:06:59 XLON 1,006 115.9000 362495848003327
-------------- ---------- ------------- ------------------
12:07:08 XLON 13,115 115.9000 362495848003548
-------------- ---------- ------------- ------------------
12:07:08 XLON 764 115.9000 362495848003549
-------------- ---------- ------------- ------------------
12:07:08 XLON 11,901 115.9000 362495848003550
-------------- ---------- ------------- ------------------
12:08:01 XLON 13,225 115.9000 362495848003568
-------------- ---------- ------------- ------------------
12:08:01 XLON 150 115.9000 362495848003569
-------------- ---------- ------------- ------------------
12:08:01 XLON 3,431 115.9000 362495848003570
-------------- ---------- ------------- ------------------
12:08:05 XLON 3,000 115.9000 362495848003572
-------------- ---------- ------------- ------------------
12:08:05 XLON 82 115.9000 362495848003573
-------------- ---------- ------------- ------------------
12:08:07 XLON 3,178 115.8800 362495848003668
-------------- ---------- ------------- ------------------
12:08:07 XLON 1,163 115.8800 362495848003669
-------------- ---------- ------------- ------------------
12:10:40 XLON 5,213 115.8200 362495848004036
-------------- ---------- ------------- ------------------
12:10:45 XLON 2,724 115.8200 362495848004038
-------------- ---------- ------------- ------------------
12:11:24 XLON 3,100 115.8400 362495848004165
-------------- ---------- ------------- ------------------
12:11:57 XLON 1,326 115.8800 362495848004219
-------------- ---------- ------------- ------------------
12:11:57 XLON 3,817 115.8800 362495848004220
-------------- ---------- ------------- ------------------
12:12:50 XLON 1,440 115.9200 362495848004329
-------------- ---------- ------------- ------------------
12:12:56 XLON 2,828 115.9200 362495848004354
-------------- ---------- ------------- ------------------
12:13:27 XLON 2,717 115.9200 362495848004434
-------------- ---------- ------------- ------------------
12:14:30 XLON 33 115.9200 362495848004520
-------------- ---------- ------------- ------------------
12:14:45 XLON 3,179 115.9400 362495848004577
-------------- ---------- ------------- ------------------
12:14:45 XLON 603 115.9400 362495848004578
-------------- ---------- ------------- ------------------
12:15:07 XLON 3,100 115.9400 362495848004579
-------------- ---------- ------------- ------------------
12:15:07 XLON 1,140 115.9400 362495848004580
-------------- ---------- ------------- ------------------
12:15:07 XLON 6,451 115.9200 362495848004625
-------------- ---------- ------------- ------------------
12:15:07 XLON 7,046 115.9200 362495848004628
-------------- ---------- ------------- ------------------
12:15:10 XLON 4,169 115.9200 362495848004629
-------------- ---------- ------------- ------------------
12:15:10 XLON 935 115.9200 362495848004630
-------------- ---------- ------------- ------------------
12:15:10 XLON 2,492 115.9200 362495848004631
-------------- ---------- ------------- ------------------
12:15:10 XLON 5,693 115.9200 362495848004632
-------------- ---------- ------------- ------------------
12:16:01 XLON 5,325 115.9600 362495848004780
-------------- ---------- ------------- ------------------
12:16:01 XLON 2,736 115.9600 362495848004781
-------------- ---------- ------------- ------------------
12:16:01 XLON 3,352 115.9600 362495848004782
-------------- ---------- ------------- ------------------
12:16:42 XLON 3,090 115.9600 362495848004979
-------------- ---------- ------------- ------------------
12:17:35 XLON 3,100 115.9600 362495848004982
-------------- ---------- ------------- ------------------
12:17:35 XLON 665 115.9600 362495848004983
-------------- ---------- ------------- ------------------
12:18:10 XLON 3,354 115.9800 362495848005149
-------------- ---------- ------------- ------------------
12:18:10 XLON 2,893 115.9800 362495848005150
-------------- ---------- ------------- ------------------
12:18:10 XLON 2,654 115.9800 362495848005151
-------------- ---------- ------------- ------------------
12:18:40 XLON 3,881 115.9600 362495848005290
-------------- ---------- ------------- ------------------
12:19:59 XLON 8,044 115.9400 362495848005352
-------------- ---------- ------------- ------------------
12:20:07 XLON 526 115.9400 362495848005353
-------------- ---------- ------------- ------------------
12:20:07 XLON 2,631 115.9400 362495848005354
-------------- ---------- ------------- ------------------
12:21:32 XLON 4,942 115.9400 362495848005478
-------------- ---------- ------------- ------------------
12:21:32 XLON 2,296 115.9400 362495848005479
-------------- ---------- ------------- ------------------
12:21:32 XLON 3,824 115.9400 362495848005480
-------------- ---------- ------------- ------------------
12:21:32 XLON 3,514 115.9400 362495848005481
-------------- ---------- ------------- ------------------
12:22:02 XLON 4,942 115.9400 362495848005483
-------------- ---------- ------------- ------------------
12:22:02 XLON 2,100 115.9400 362495848005484
-------------- ---------- ------------- ------------------
12:22:02 XLON 1,724 115.9400 362495848005485
-------------- ---------- ------------- ------------------
12:23:36 XLON 3,183 115.8800 362495848005680
-------------- ---------- ------------- ------------------
12:23:39 XLON 3,631 115.8600 362495848005752
-------------- ---------- ------------- ------------------
12:23:49 XLON 3,010 115.8600 362495848005754
-------------- ---------- ------------- ------------------
12:24:34 XLON 3,645 115.8000 362495848005971
-------------- ---------- ------------- ------------------
12:24:34 XLON 2,992 115.8000 362495848005972
-------------- ---------- ------------- ------------------
12:25:38 XLON 1,313 115.8400 362495848006071
-------------- ---------- ------------- ------------------
12:25:38 XLON 2,481 115.8400 362495848006072
-------------- ---------- ------------- ------------------
12:25:45 XLON 2,851 115.8400 362495848006073
-------------- ---------- ------------- ------------------
12:28:00 XLON 278 115.8600 362495848006264
-------------- ---------- ------------- ------------------
12:28:59 XLON 1,877 115.9000 362495848006400
-------------- ---------- ------------- ------------------
12:28:59 XLON 3,000 115.9000 362495848006401
-------------- ---------- ------------- ------------------
12:28:59 XLON 2,271 115.9000 362495848006402
-------------- ---------- ------------- ------------------
12:28:59 XLON 982 115.9000 362495848006403
-------------- ---------- ------------- ------------------
12:28:59 XLON 11,439 115.9000 362495848006408
-------------- ---------- ------------- ------------------
12:29:45 XLON 2,248 115.9400 362495848006539
-------------- ---------- ------------- ------------------
12:29:45 XLON 1,440 115.9400 362495848006540
-------------- ---------- ------------- ------------------
12:30:14 XLON 12,785 115.9400 362495848006818
-------------- ---------- ------------- ------------------
12:30:16 XLON 2,934 115.9400 362495848006819
-------------- ---------- ------------- ------------------
12:30:16 XLON 2,060 115.9400 362495848006820
-------------- ---------- ------------- ------------------
12:31:10 XLON 3,000 115.9400 362495848006828
-------------- ---------- ------------- ------------------
12:31:10 XLON 2,184 115.9400 362495848006829
-------------- ---------- ------------- ------------------
12:31:10 XLON 2,878 115.9400 362495848006830
-------------- ---------- ------------- ------------------
12:31:49 XLON 227 115.9400 362495848006907
-------------- ---------- ------------- ------------------
12:32:03 XLON 10,001 115.9400 362495848007062
-------------- ---------- ------------- ------------------
12:32:03 XLON 2,953 115.9400 362495848007063
-------------- ---------- ------------- ------------------
12:34:12 XLON 2,733 115.9200 362495848007225
-------------- ---------- ------------- ------------------
12:34:41 XLON 304 115.9200 362495848007268
-------------- ---------- ------------- ------------------
12:34:41 XLON 2,135 115.9200 362495848007269
-------------- ---------- ------------- ------------------
12:34:57 XLON 932 115.9200 362495848007291
-------------- ---------- ------------- ------------------
12:34:57 XLON 1,791 115.9200 362495848007292
-------------- ---------- ------------- ------------------
12:35:18 XLON 6,094 115.9200 362495848007422
-------------- ---------- ------------- ------------------
12:35:20 XLON 9,768 115.9200 362495848007424
-------------- ---------- ------------- ------------------
12:35:20 XLON 3,434 115.9200 362495848007425
-------------- ---------- ------------- ------------------
12:36:21 XLON 5,761 115.9200 362495848007470
-------------- ---------- ------------- ------------------
12:36:23 XLON 4,081 115.9200 362495848007471
-------------- ---------- ------------- ------------------
12:36:47 XLON 2,986 115.9200 362495848007473
-------------- ---------- ------------- ------------------
12:36:47 XLON 2,487 115.9200 362495848007474
-------------- ---------- ------------- ------------------
12:36:47 XLON 1,493 115.9000 362495848007495
-------------- ---------- ------------- ------------------
12:36:47 XLON 3,053 115.9000 362495848007496
-------------- ---------- ------------- ------------------
12:36:59 XLON 2,860 115.8800 362495848007504
-------------- ---------- ------------- ------------------
12:36:59 XLON 262 115.8800 362495848007505
-------------- ---------- ------------- ------------------
12:37:44 XLON 3,592 115.8600 362495848007622
-------------- ---------- ------------- ------------------
12:37:44 XLON 2,994 115.8600 362495848007623
-------------- ---------- ------------- ------------------
12:39:45 XLON 1,586 115.8200 362495848008070
-------------- ---------- ------------- ------------------
12:39:45 XLON 4,463 115.8200 362495848008071
-------------- ---------- ------------- ------------------
12:39:47 XLON 4,537 115.8200 362495848008072
-------------- ---------- ------------- ------------------
12:39:47 XLON 689 115.8200 362495848008073
-------------- ---------- ------------- ------------------
12:39:47 XLON 4,029 115.8200 362495848008074
-------------- ---------- ------------- ------------------
12:40:05 XLON 6,780 115.8200 362495848008324
-------------- ---------- ------------- ------------------
12:40:37 XLON 3,145 115.8200 362495848008328
-------------- ---------- ------------- ------------------
12:41:42 XLON 2,500 115.8200 362495848008330
-------------- ---------- ------------- ------------------
12:41:42 XLON 1,200 115.8200 362495848008331
-------------- ---------- ------------- ------------------
12:41:42 XLON 599 115.8200 362495848008332
-------------- ---------- ------------- ------------------
12:41:42 XLON 2,416 115.8200 362495848008333
-------------- ---------- ------------- ------------------
12:41:42 XLON 3,855 115.8200 362495848008335
-------------- ---------- ------------- ------------------
12:44:50 XLON 3,100 115.9600 362495848008841
-------------- ---------- ------------- ------------------
12:44:50 XLON 2,547 115.9600 362495848008842
-------------- ---------- ------------- ------------------
12:46:10 XLON 7,977 115.9800 362495848009085
-------------- ---------- ------------- ------------------
12:46:10 XLON 6,031 115.9800 362495848009084
-------------- ---------- ------------- ------------------
12:46:16 XLON 1,440 116.0000 362495848009076
-------------- ---------- ------------- ------------------
12:46:21 XLON 1,239 116.0000 362495848009078
-------------- ---------- ------------- ------------------
12:46:21 XLON 142 116.0000 362495848009079
-------------- ---------- ------------- ------------------
12:47:04 XLON 12,059 116.0000 362495848009140
-------------- ---------- ------------- ------------------
12:47:05 XLON 2,300 116.0000 362495848009147
-------------- ---------- ------------- ------------------
12:47:05 XLON 777 116.0000 362495848009148
-------------- ---------- ------------- ------------------
12:47:11 XLON 5,131 116.0000 362495848009176
-------------- ---------- ------------- ------------------
12:47:13 XLON 11,745 116.0000 362495848009211
-------------- ---------- ------------- ------------------
12:51:22 XLON 2,815 116.1000 362495848009597
-------------- ---------- ------------- ------------------
12:52:56 XLON 1,440 116.1000 362495848009751
-------------- ---------- ------------- ------------------
12:53:01 XLON 1,642 116.1000 362495848009752
-------------- ---------- ------------- ------------------
12:53:06 XLON 1,342 116.1000 362495848009766
-------------- ---------- ------------- ------------------
12:53:06 XLON 3,000 116.1000 362495848009767
-------------- ---------- ------------- ------------------
12:53:11 XLON 4,356 116.1000 362495848009773
-------------- ---------- ------------- ------------------
12:53:11 XLON 3,000 116.1000 362495848009774
-------------- ---------- ------------- ------------------
12:54:04 XLON 6,438 116.1000 362495848009853
-------------- ---------- ------------- ------------------
12:54:04 XLON 2,512 116.1000 362495848009854
-------------- ---------- ------------- ------------------
12:54:30 XLON 2,727 116.1200 362495848009944
-------------- ---------- ------------- ------------------
12:54:31 XLON 11,544 116.1000 362495848010124
-------------- ---------- ------------- ------------------
12:54:53 XLON 2,728 116.1200 362495848010028
-------------- ---------- ------------- ------------------
12:55:23 XLON 955 116.1200 362495848010108
-------------- ---------- ------------- ------------------
12:55:23 XLON 1,778 116.1200 362495848010109
-------------- ---------- ------------- ------------------
12:56:09 XLON 3,055 116.1000 362495848010333
-------------- ---------- ------------- ------------------
12:56:42 XLON 1,300 116.0800 362495848010339
-------------- ---------- ------------- ------------------
12:56:42 XLON 1,710 116.0800 362495848010340
-------------- ---------- ------------- ------------------
13:06:50 XLON 3,060 116.2200 362495848011589
-------------- ---------- ------------- ------------------
13:07:04 XLON 3,641 116.3400 362495848011670
-------------- ---------- ------------- ------------------
13:07:11 XLON 2,713 116.3400 362495848011707
-------------- ---------- ------------- ------------------
13:07:22 XLON 10,975 116.3400 362495848011731
-------------- ---------- ------------- ------------------
13:07:33 XLON 3,341 116.3400 362495848011739
-------------- ---------- ------------- ------------------
13:09:05 XLON 8,495 116.3800 362495848011946
-------------- ---------- ------------- ------------------
13:10:18 XLON 3,482 116.4200 362495848012158
-------------- ---------- ------------- ------------------
13:10:28 XLON 4,161 116.4200 362495848012164
-------------- ---------- ------------- ------------------
13:10:38 XLON 1,288 116.4200 362495848012169
-------------- ---------- ------------- ------------------
13:10:38 XLON 1,895 116.4200 362495848012170
-------------- ---------- ------------- ------------------
13:11:45 XLON 2,853 116.4600 362495848012382
-------------- ---------- ------------- ------------------
13:12:01 XLON 8,417 116.4800 362495848012470
-------------- ---------- ------------- ------------------
13:12:50 XLON 2,717 116.4800 362495848012564
-------------- ---------- ------------- ------------------
13:12:52 XLON 11,936 116.4400 362495848012755
-------------- ---------- ------------- ------------------
13:13:05 XLON 2,840 116.4800 362495848012584
-------------- ---------- ------------- ------------------
13:13:21 XLON 2,177 116.4800 362495848012626
-------------- ---------- ------------- ------------------
13:13:21 XLON 610 116.4800 362495848012627
-------------- ---------- ------------- ------------------
13:14:44 XLON 8,405 116.4200 362495848012759
-------------- ---------- ------------- ------------------
13:14:44 XLON 199 116.4200 362495848012769
-------------- ---------- ------------- ------------------
13:16:06 XLON 57 116.4800 362495848013010
-------------- ---------- ------------- ------------------
13:16:06 XLON 3,000 116.4800 362495848013011
-------------- ---------- ------------- ------------------
13:16:06 XLON 2,700 116.4800 362495848013012
-------------- ---------- ------------- ------------------
13:16:06 XLON 624 116.4800 362495848013013
-------------- ---------- ------------- ------------------
13:16:07 XLON 7,798 116.4400 362495848013019
-------------- ---------- ------------- ------------------
13:16:08 XLON 3,000 116.4400 362495848013021
-------------- ---------- ------------- ------------------
13:16:08 XLON 1,614 116.4400 362495848013022
-------------- ---------- ------------- ------------------
13:16:18 XLON 5,983 116.4000 362495848013185
-------------- ---------- ------------- ------------------
13:17:00 XLON 1,397 116.4200 362495848013155
-------------- ---------- ------------- ------------------
13:17:00 XLON 1,802 116.4200 362495848013156
-------------- ---------- ------------- ------------------
13:17:14 XLON 5,874 116.4200 362495848013250
-------------- ---------- ------------- ------------------
13:17:50 XLON 9,037 116.4200 362495848013255
-------------- ---------- ------------- ------------------
13:18:32 XLON 8,487 116.3600 362495848013611
-------------- ---------- ------------- ------------------
13:18:32 XLON 942 116.3600 362495848013612
-------------- ---------- ------------- ------------------
13:19:32 XLON 649 116.3600 362495848013625
-------------- ---------- ------------- ------------------
13:19:32 XLON 3,100 116.3400 362495848013622
-------------- ---------- ------------- ------------------
13:19:32 XLON 2,176 116.3400 362495848013623
-------------- ---------- ------------- ------------------
13:19:32 XLON 3,926 116.3400 362495848013624
-------------- ---------- ------------- ------------------
13:19:32 XLON 3,000 116.3200 362495848013621
-------------- ---------- ------------- ------------------
13:20:29 XLON 3,000 116.3400 362495848013892
-------------- ---------- ------------- ------------------
13:20:29 XLON 127 116.3400 362495848013893
-------------- ---------- ------------- ------------------
13:21:19 XLON 3,000 116.3600 362495848014122
-------------- ---------- ------------- ------------------
13:21:48 XLON 9,245 116.3200 362495848014342
-------------- ---------- ------------- ------------------
13:22:23 XLON 3,100 116.3200 362495848014360
-------------- ---------- ------------- ------------------
13:22:23 XLON 503 116.3200 362495848014361
-------------- ---------- ------------- ------------------
13:22:23 XLON 3,000 116.3000 362495848014358
-------------- ---------- ------------- ------------------
13:22:23 XLON 2,714 116.3000 362495848014359
-------------- ---------- ------------- ------------------
13:22:50 XLON 3,000 116.3000 362495848014452
-------------- ---------- ------------- ------------------
13:23:12 XLON 13,509 116.3000 362495848014628
-------------- ---------- ------------- ------------------
13:24:14 XLON 4,691 116.3200 362495848014618
-------------- ---------- ------------- ------------------
13:24:14 XLON 3,000 116.3200 362495848014619
-------------- ---------- ------------- ------------------
13:24:19 XLON 3,100 116.3000 362495848014630
-------------- ---------- ------------- ------------------
13:24:19 XLON 788 116.3000 362495848014631
-------------- ---------- ------------- ------------------
13:24:29 XLON 698 116.2400 362495848014683
-------------- ---------- ------------- ------------------
13:24:29 XLON 1,532 116.2400 362495848014684
-------------- ---------- ------------- ------------------
13:24:29 XLON 645 116.2400 362495848014685
-------------- ---------- ------------- ------------------
13:24:29 XLON 351 116.2400 362495848014686
-------------- ---------- ------------- ------------------
13:24:50 XLON 3,906 116.2400 362495848014689
-------------- ---------- ------------- ------------------
13:25:12 XLON 3,338 116.2200 362495848015062
-------------- ---------- ------------- ------------------
13:28:42 XLON 4,018 116.0800 362495848015349
-------------- ---------- ------------- ------------------
13:29:57 XLON 7,624 116.1200 362495848015683
-------------- ---------- ------------- ------------------
13:30:58 XLON 3,566 116.1200 362495848015818
-------------- ---------- ------------- ------------------
13:30:58 XLON 4,190 116.1200 362495848015819
-------------- ---------- ------------- ------------------
13:33:09 XLON 3,108 116.1400 362495848016205
-------------- ---------- ------------- ------------------
13:33:10 XLON 1,195 116.1800 362495848016224
-------------- ---------- ------------- ------------------
13:33:10 XLON 3,517 116.1800 362495848016225
-------------- ---------- ------------- ------------------
13:33:12 XLON 7,102 116.1600 362495848016282
-------------- ---------- ------------- ------------------
13:34:08 XLON 3,000 116.1600 362495848016285
-------------- ---------- ------------- ------------------
13:34:08 XLON 1,052 116.1600 362495848016286
-------------- ---------- ------------- ------------------
13:34:27 XLON 3,234 116.1200 362495848016334
-------------- ---------- ------------- ------------------
13:34:39 XLON 7,774 116.1000 362495848016349
-------------- ---------- ------------- ------------------
13:35:40 XLON 5,792 116.0800 362495848016529
-------------- ---------- ------------- ------------------
13:36:19 XLON 8,081 116.0600 362495848016534
-------------- ---------- ------------- ------------------
13:38:02 XLON 7,017 115.9800 362495848016849
-------------- ---------- ------------- ------------------
13:39:16 XLON 41 115.9600 362495848017011
-------------- ---------- ------------- ------------------
13:39:16 XLON 2,247 115.9600 362495848017012
-------------- ---------- ------------- ------------------
13:39:16 XLON 2,391 115.9600 362495848017013
-------------- ---------- ------------- ------------------
13:39:17 XLON 257 115.9400 362495848017063
-------------- ---------- ------------- ------------------
13:39:17 XLON 8,961 115.9400 362495848017064
-------------- ---------- ------------- ------------------
13:41:08 XLON 3,511 115.9400 362495848017486
-------------- ---------- ------------- ------------------
13:41:21 XLON 1,555 115.9400 362495848017488
-------------- ---------- ------------- ------------------
13:41:21 XLON 3,000 115.9400 362495848017489
-------------- ---------- ------------- ------------------
13:41:21 XLON 641 115.9400 362495848017490
-------------- ---------- ------------- ------------------
13:42:11 XLON 2,816 115.9600 362495848017625
-------------- ---------- ------------- ------------------
13:42:11 XLON 425 115.9600 362495848017626
-------------- ---------- ------------- ------------------
13:42:11 XLON 4,215 115.9600 362495848017628
-------------- ---------- ------------- ------------------
13:42:14 XLON 3,241 115.9600 362495848017629
-------------- ---------- ------------- ------------------
13:43:06 XLON 7,743 115.9400 362495848017908
-------------- ---------- ------------- ------------------
13:46:00 XLON 1,951 115.9800 362495848018105
-------------- ---------- ------------- ------------------
13:46:00 XLON 3,000 115.9800 362495848018106
-------------- ---------- ------------- ------------------
13:46:00 XLON 2,894 115.9800 362495848018109
-------------- ---------- ------------- ------------------
13:46:00 XLON 2,125 115.9800 362495848018110
-------------- ---------- ------------- ------------------
13:46:00 XLON 121 115.9800 362495848018111
-------------- ---------- ------------- ------------------
13:46:00 XLON 3,872 115.9600 362495848018196
-------------- ---------- ------------- ------------------
13:46:21 XLON 2,637 115.9800 362495848018159
-------------- ---------- ------------- ------------------
13:46:39 XLON 326 115.9600 362495848018222
-------------- ---------- ------------- ------------------
13:46:39 XLON 1,549 115.9600 362495848018223
-------------- ---------- ------------- ------------------
13:46:39 XLON 1,951 115.9600 362495848018224
-------------- ---------- ------------- ------------------
13:46:39 XLON 4,032 115.9600 362495848018225
-------------- ---------- ------------- ------------------
13:46:40 XLON 6,793 115.9800 362495848018238
-------------- ---------- ------------- ------------------
13:46:40 XLON 2,021 115.9800 362495848018239
-------------- ---------- ------------- ------------------
13:46:42 XLON 368 116.0200 362495848018295
-------------- ---------- ------------- ------------------
13:46:42 XLON 12,052 116.0200 362495848018296
-------------- ---------- ------------- ------------------
13:47:31 XLON 1,951 116.0200 362495848018389
-------------- ---------- ------------- ------------------
13:47:35 XLON 829 116.0200 362495848018446
-------------- ---------- ------------- ------------------
13:47:35 XLON 12,198 116.0200 362495848018451
-------------- ---------- ------------- ------------------
13:47:36 XLON 1,951 116.0400 362495848018398
-------------- ---------- ------------- ------------------
13:47:47 XLON 1,951 116.0400 362495848018414
-------------- ---------- ------------- ------------------
13:48:35 XLON 4,428 115.9800 362495848018505
-------------- ---------- ------------- ------------------
13:48:35 XLON 1,899 115.9800 362495848018506
-------------- ---------- ------------- ------------------
13:48:35 XLON 1,054 115.9400 362495848018516
-------------- ---------- ------------- ------------------
13:48:35 XLON 1,092 115.9400 362495848018517
-------------- ---------- ------------- ------------------
13:48:35 XLON 1,054 115.9400 362495848018518
-------------- ---------- ------------- ------------------
13:48:40 XLON 3,458 115.9400 362495848018520
-------------- ---------- ------------- ------------------
13:49:44 XLON 3,990 115.9600 362495848018700
-------------- ---------- ------------- ------------------
13:50:00 XLON 3,000 115.9600 362495848018702
-------------- ---------- ------------- ------------------
13:50:00 XLON 461 115.9600 362495848018703
-------------- ---------- ------------- ------------------
13:50:00 XLON 457 115.9600 362495848018704
-------------- ---------- ------------- ------------------
13:50:20 XLON 10,119 115.9200 362495848018851
-------------- ---------- ------------- ------------------
13:50:20 XLON 1,132 115.9200 362495848018852
-------------- ---------- ------------- ------------------
13:52:06 XLON 7,016 115.9400 362495848019017
-------------- ---------- ------------- ------------------
13:52:19 XLON 3,305 115.9400 362495848019018
-------------- ---------- ------------- ------------------
13:53:04 XLON 4,767 115.9200 362495848019209
-------------- ---------- ------------- ------------------
13:55:41 XLON 7,076 115.8400 362495848019511
-------------- ---------- ------------- ------------------
13:57:28 XLON 164 115.8800 362495848019761
-------------- ---------- ------------- ------------------
13:57:28 XLON 3,975 115.8800 362495848019800
-------------- ---------- ------------- ------------------
13:57:28 XLON 8,343 115.8800 362495848019829
-------------- ---------- ------------- ------------------
13:58:03 XLON 3,164 115.9000 362495848019824
-------------- ---------- ------------- ------------------
13:58:06 XLON 4,139 115.8800 362495848019853
-------------- ---------- ------------- ------------------
13:58:40 XLON 4,100 115.8800 362495848020090
-------------- ---------- ------------- ------------------
13:59:38 XLON 3,000 115.8800 362495848020097
-------------- ---------- ------------- ------------------
13:59:38 XLON 3,050 115.8800 362495848020098
-------------- ---------- ------------- ------------------
14:01:47 XLON 3,000 115.9800 362495848020628
-------------- ---------- ------------- ------------------
14:01:47 XLON 3,000 115.9800 362495848020629
-------------- ---------- ------------- ------------------
14:01:47 XLON 5,085 115.9800 362495848020630
-------------- ---------- ------------- ------------------
14:01:48 XLON 5,224 115.9600 362495848020632
-------------- ---------- ------------- ------------------
14:02:42 XLON 4,672 116.0600 362495848021071
-------------- ---------- ------------- ------------------
14:02:54 XLON 3,000 116.0600 362495848021077
-------------- ---------- ------------- ------------------
14:02:54 XLON 2,338 116.0600 362495848021078
-------------- ---------- ------------- ------------------
14:02:56 XLON 11,273 116.0400 362495848021156
-------------- ---------- ------------- ------------------
14:03:12 XLON 4,564 116.0400 362495848021158
-------------- ---------- ------------- ------------------
14:03:42 XLON 6,400 116.0000 362495848021350
-------------- ---------- ------------- ------------------
14:05:14 XLON 6,901 115.9600 362495848021591
-------------- ---------- ------------- ------------------
14:06:49 XLON 9,211 115.9200 362495848022099
-------------- ---------- ------------- ------------------
14:09:01 XLON 3,000 115.9400 362495848022241
-------------- ---------- ------------- ------------------
14:09:26 XLON 4,879 115.9400 362495848022362
-------------- ---------- ------------- ------------------
14:09:43 XLON 4,646 115.9400 362495848022363
-------------- ---------- ------------- ------------------
14:12:49 XLON 11,644 115.9200 362495848022841
-------------- ---------- ------------- ------------------
14:12:57 XLON 3,666 115.9200 362495848022872
-------------- ---------- ------------- ------------------
14:17:09 XLON 3,945 116.0000 362495848023667
-------------- ---------- ------------- ------------------
14:17:28 XLON 3,200 115.9800 362495848023726
-------------- ---------- ------------- ------------------
14:17:28 XLON 2,811 115.9800 362495848023727
-------------- ---------- ------------- ------------------
14:17:30 XLON 3,796 115.9600 362495848023732
-------------- ---------- ------------- ------------------
14:17:30 XLON 3,719 115.9600 362495848023733
-------------- ---------- ------------- ------------------
14:19:29 XLON 3,597 115.9400 362495848024114
-------------- ---------- ------------- ------------------
14:19:29 XLON 3,385 115.9400 362495848024116
-------------- ---------- ------------- ------------------
14:20:11 XLON 10,635 115.9400 362495848024459
-------------- ---------- ------------- ------------------
14:21:12 XLON 2,968 115.9400 362495848024612
-------------- ---------- ------------- ------------------
14:21:53 XLON 3,323 115.9200 362495848024649
-------------- ---------- ------------- ------------------
14:24:00 XLON 2,198 115.7600 362495848025079
-------------- ---------- ------------- ------------------
14:24:00 XLON 1,324 115.7600 362495848025080
-------------- ---------- ------------- ------------------
14:24:14 XLON 9,812 115.8000 362495848025274
-------------- ---------- ------------- ------------------
14:24:44 XLON 3,000 115.8000 362495848025281
-------------- ---------- ------------- ------------------
14:24:44 XLON 2,512 115.8000 362495848025282
-------------- ---------- ------------- ------------------
14:25:49 XLON 7,500 115.8200 362495848025535
-------------- ---------- ------------- ------------------
14:27:35 XLON 1,928 115.8200 362495848025977
-------------- ---------- ------------- ------------------
14:27:35 XLON 3,100 115.8200 362495848025978
-------------- ---------- ------------- ------------------
14:27:35 XLON 3,093 115.8200 362495848025979
-------------- ---------- ------------- ------------------
14:27:35 XLON 3,776 115.8200 362495848025980
-------------- ---------- ------------- ------------------
14:27:36 XLON 13,386 115.8200 362495848026204
-------------- ---------- ------------- ------------------
14:28:20 XLON 12,275 115.8200 362495848026237
-------------- ---------- ------------- ------------------
14:28:22 XLON 2,219 115.8400 362495848026217
-------------- ---------- ------------- ------------------
14:28:22 XLON 3,128 115.8400 362495848026218
-------------- ---------- ------------- ------------------
14:28:26 XLON 2,767 115.7800 362495848026463
-------------- ---------- ------------- ------------------
14:29:24 XLON 3,000 115.7800 362495848026466
-------------- ---------- ------------- ------------------
14:29:24 XLON 2,629 115.7800 362495848026467
-------------- ---------- ------------- ------------------
14:29:24 XLON 3,703 115.7800 362495848026468
-------------- ---------- ------------- ------------------
14:29:41 XLON 2,870 115.7600 362495848026629
-------------- ---------- ------------- ------------------
14:29:55 XLON 3,590 115.7600 362495848026708
-------------- ---------- ------------- ------------------
14:30:08 XLON 2,300 115.8600 362495848027030
-------------- ---------- ------------- ------------------
14:30:08 XLON 1,952 115.8600 362495848027031
-------------- ---------- ------------- ------------------
14:30:29 XLON 5,778 115.9200 362495848027468
-------------- ---------- ------------- ------------------
14:30:45 XLON 7,433 115.9400 362495848027679
-------------- ---------- ------------- ------------------
14:30:45 XLON 3,038 115.9400 362495848027681
-------------- ---------- ------------- ------------------
14:30:49 XLON 3,000 115.9800 362495848027522
-------------- ---------- ------------- ------------------
14:30:52 XLON 3,000 115.9800 362495848027553
-------------- ---------- ------------- ------------------
14:30:59 XLON 3,000 115.9800 362495848027611
-------------- ---------- ------------- ------------------
14:30:59 XLON 3,100 115.9800 362495848027612
-------------- ---------- ------------- ------------------
14:31:04 XLON 666 115.9600 362495848027686
-------------- ---------- ------------- ------------------
14:31:05 XLON 6,202 115.9400 362495848027717
-------------- ---------- ------------- ------------------
14:31:13 XLON 4,599 115.8600 362495848027796
-------------- ---------- ------------- ------------------
14:31:58 XLON 2,925 115.9800 362495848028154
-------------- ---------- ------------- ------------------
14:31:59 XLON 9,681 115.9200 362495848028271
-------------- ---------- ------------- ------------------
14:31:59 XLON 2,711 115.9200 362495848028272
-------------- ---------- ------------- ------------------
14:32:01 XLON 608 115.9600 362495848028220
-------------- ---------- ------------- ------------------
14:32:01 XLON 3,100 115.9600 362495848028221
-------------- ---------- ------------- ------------------
14:32:01 XLON 1,076 115.9600 362495848028222
-------------- ---------- ------------- ------------------
14:32:09 XLON 2,164 116.0000 362495848028366
-------------- ---------- ------------- ------------------
14:32:09 XLON 3,000 115.9800 362495848028365
-------------- ---------- ------------- ------------------
14:32:31 XLON 1,597 116.0200 362495848028608
-------------- ---------- ------------- ------------------
14:32:34 XLON 775 116.0200 362495848028660
-------------- ---------- ------------- ------------------
14:32:34 XLON 3,095 116.0200 362495848028661
-------------- ---------- ------------- ------------------
14:32:34 XLON 4,982 116.0200 362495848028662
-------------- ---------- ------------- ------------------
14:32:37 XLON 3,564 116.0200 362495848028665
-------------- ---------- ------------- ------------------
14:32:54 XLON 3,291 116.0200 362495848028896
-------------- ---------- ------------- ------------------
14:32:54 XLON 624 116.0200 362495848028897
-------------- ---------- ------------- ------------------
14:33:21 XLON 3,000 116.1200 362495848029209
-------------- ---------- ------------- ------------------
14:33:21 XLON 624 116.1200 362495848029210
-------------- ---------- ------------- ------------------
14:33:25 XLON 1,090 116.1000 362495848029346
-------------- ---------- ------------- ------------------
14:33:25 XLON 10,571 116.1000 362495848029347
-------------- ---------- ------------- ------------------
14:33:26 XLON 3,527 116.1000 362495848029392
-------------- ---------- ------------- ------------------
14:33:28 XLON 3,200 116.0600 362495848029426
-------------- ---------- ------------- ------------------
14:33:30 XLON 1,732 116.0800 362495848029432
-------------- ---------- ------------- ------------------
14:33:31 XLON 7,989 116.0600 362495848029565
-------------- ---------- ------------- ------------------
14:33:36 XLON 3,000 116.0600 362495848029572
-------------- ---------- ------------- ------------------
14:33:36 XLON 624 116.0600 362495848029573
-------------- ---------- ------------- ------------------
14:33:36 XLON 4,134 116.0600 362495848029574
-------------- ---------- ------------- ------------------
14:33:36 XLON 3,000 116.0200 362495848029904
-------------- ---------- ------------- ------------------
14:34:06 XLON 3,000 116.0200 362495848030048
-------------- ---------- ------------- ------------------
14:34:27 XLON 1,400 116.1400 362495848030239
-------------- ---------- ------------- ------------------
14:34:27 XLON 3,000 116.1400 362495848030251
-------------- ---------- ------------- ------------------
14:34:27 XLON 337 116.1400 362495848030252
-------------- ---------- ------------- ------------------
14:34:51 XLON 3,000 116.0400 362495848030496
-------------- ---------- ------------- ------------------
14:34:51 XLON 6,079 116.0200 362495848030571
-------------- ---------- ------------- ------------------
14:35:00 XLON 3,000 116.0400 362495848030577
-------------- ---------- ------------- ------------------
14:35:00 XLON 624 116.0400 362495848030578
-------------- ---------- ------------- ------------------
14:35:31 XLON 4,743 116.0800 362495848030801
-------------- ---------- ------------- ------------------
14:35:34 XLON 2,789 116.1400 362495848030833
-------------- ---------- ------------- ------------------
14:35:34 XLON 4,418 116.1400 362495848030834
-------------- ---------- ------------- ------------------
14:35:36 XLON 3,448 116.1400 362495848030901
-------------- ---------- ------------- ------------------
14:36:14 XLON 12,061 116.1800 362495848031354
-------------- ---------- ------------- ------------------
14:36:16 XLON 4,815 116.1800 362495848031580
-------------- ---------- ------------- ------------------
14:36:48 XLON 3,000 116.1800 362495848031593
-------------- ---------- ------------- ------------------
14:36:48 XLON 2,678 116.1800 362495848031594
-------------- ---------- ------------- ------------------
14:36:48 XLON 1,743 116.1800 362495848031595
-------------- ---------- ------------- ------------------
14:36:48 XLON 2,946 116.1600 362495848031592
-------------- ---------- ------------- ------------------
14:36:53 XLON 5,233 116.2000 362495848031646
-------------- ---------- ------------- ------------------
14:36:53 XLON 15 116.2000 362495848031647
-------------- ---------- ------------- ------------------
14:36:53 XLON 1,755 116.2000 362495848031648
-------------- ---------- ------------- ------------------
14:36:53 XLON 2,268 116.2000 362495848031649
-------------- ---------- ------------- ------------------
14:36:55 XLON 2,459 116.2000 362495848031667
-------------- ---------- ------------- ------------------
14:36:55 XLON 478 116.2000 362495848031668
-------------- ---------- ------------- ------------------
14:37:00 XLON 1,473 116.2000 362495848031682
-------------- ---------- ------------- ------------------
14:37:00 XLON 1,445 116.2000 362495848031683
-------------- ---------- ------------- ------------------
14:37:17 XLON 3,000 116.2800 362495848031805
-------------- ---------- ------------- ------------------
14:37:17 XLON 2,152 116.2800 362495848031806
-------------- ---------- ------------- ------------------
14:37:40 XLON 3,000 116.2800 362495848031997
-------------- ---------- ------------- ------------------
14:37:40 XLON 1,951 116.2800 362495848031998
-------------- ---------- ------------- ------------------
14:37:57 XLON 3,000 116.2800 362495848032059
-------------- ---------- ------------- ------------------
14:38:08 XLON 3,000 116.3400 362495848032177
-------------- ---------- ------------- ------------------
14:38:08 XLON 1,837 116.3400 362495848032178
-------------- ---------- ------------- ------------------
14:38:08 XLON 840 116.3000 362495848032287
-------------- ---------- ------------- ------------------
14:38:08 XLON 12,232 116.3000 362495848032288
-------------- ---------- ------------- ------------------
14:38:10 XLON 1,440 116.3400 362495848032203
-------------- ---------- ------------- ------------------
14:38:12 XLON 2,352 116.3200 362495848032205
-------------- ---------- ------------- ------------------
14:38:30 XLON 7,083 116.3200 362495848032368
-------------- ---------- ------------- ------------------
14:38:37 XLON 4,916 116.3200 362495848032372
-------------- ---------- ------------- ------------------
14:38:37 XLON 2,107 116.3200 362495848032373
-------------- ---------- ------------- ------------------
14:38:38 XLON 2,385 116.3200 362495848032375
-------------- ---------- ------------- ------------------
14:38:38 XLON 1,929 116.3200 362495848032376
-------------- ---------- ------------- ------------------
14:38:53 XLON 239 116.3400 362495848032414
-------------- ---------- ------------- ------------------
14:39:16 XLON 906 116.3600 362495848032587
-------------- ---------- ------------- ------------------
14:39:16 XLON 10,854 116.3600 362495848032588
-------------- ---------- ------------- ------------------
14:39:21 XLON 977 116.3600 362495848032610
-------------- ---------- ------------- ------------------
14:39:21 XLON 3,000 116.3600 362495848032611
-------------- ---------- ------------- ------------------
14:39:21 XLON 2,479 116.3600 362495848032612
-------------- ---------- ------------- ------------------
14:39:21 XLON 4,780 116.3600 362495848032613
-------------- ---------- ------------- ------------------
14:39:21 XLON 2,465 116.3600 362495848032614
-------------- ---------- ------------- ------------------
14:39:21 XLON 2,477 116.3400 362495848032608
-------------- ---------- ------------- ------------------
14:39:21 XLON 3,000 116.3400 362495848032609
-------------- ---------- ------------- ------------------
14:39:53 XLON 6,962 116.4000 362495848032735
-------------- ---------- ------------- ------------------
14:39:53 XLON 2,390 116.4000 362495848032736
-------------- ---------- ------------- ------------------
14:40:20 XLON 41 116.4200 362495848032976
-------------- ---------- ------------- ------------------
14:40:48 XLON 3,736 116.4200 362495848033462
-------------- ---------- ------------- ------------------
14:41:20 XLON 42 116.4400 362495848033468
-------------- ---------- ------------- ------------------
14:41:32 XLON 424 116.4800 362495848033525
-------------- ---------- ------------- ------------------
14:41:35 XLON 10,320 116.4600 362495848033616
-------------- ---------- ------------- ------------------
14:41:50 XLON 10,098 116.4600 362495848033627
-------------- ---------- ------------- ------------------
14:41:50 XLON 10,815 116.4600 362495848033675
-------------- ---------- ------------- ------------------
14:42:03 XLON 7,981 116.4400 362495848033679
-------------- ---------- ------------- ------------------
14:42:03 XLON 2,881 116.4400 362495848033680
-------------- ---------- ------------- ------------------
14:42:03 XLON 1,457 116.4400 362495848033681
-------------- ---------- ------------- ------------------
14:42:03 XLON 7,981 116.4200 362495848033774
-------------- ---------- ------------- ------------------
14:42:22 XLON 8,202 116.4400 362495848033982
-------------- ---------- ------------- ------------------
14:42:22 XLON 2,012 116.4400 362495848033983
-------------- ---------- ------------- ------------------
14:42:29 XLON 1,967 116.4600 362495848033909
-------------- ---------- ------------- ------------------
14:42:50 XLON 8,202 116.4400 362495848033994
-------------- ---------- ------------- ------------------
14:43:03 XLON 1,636 116.4400 362495848034088
-------------- ---------- ------------- ------------------
14:43:03 XLON 3,000 116.4400 362495848034089
-------------- ---------- ------------- ------------------
14:43:04 XLON 3,823 116.4200 362495848034098
-------------- ---------- ------------- ------------------
14:43:26 XLON 3,000 116.4000 362495848034210
-------------- ---------- ------------- ------------------
14:43:36 XLON 8,695 116.3800 362495848034376
-------------- ---------- ------------- ------------------
14:44:05 XLON 3,000 116.4000 362495848034383
-------------- ---------- ------------- ------------------
14:44:05 XLON 2,422 116.4000 362495848034384
-------------- ---------- ------------- ------------------
14:44:05 XLON 4,552 116.4000 362495848034385
-------------- ---------- ------------- ------------------
14:44:05 XLON 1,200 116.4000 362495848034386
-------------- ---------- ------------- ------------------
14:44:05 XLON 1,579 116.3600 362495848034381
-------------- ---------- ------------- ------------------
14:44:05 XLON 2,367 116.3600 362495848034382
-------------- ---------- ------------- ------------------
14:44:05 XLON 6,248 116.3400 362495848034482
-------------- ---------- ------------- ------------------
14:44:10 XLON 5,198 116.3800 362495848034414
-------------- ---------- ------------- ------------------
14:44:11 XLON 11,754 116.3800 362495848034423
-------------- ---------- ------------- ------------------
14:44:21 XLON 2,961 116.3800 362495848034507
-------------- ---------- ------------- ------------------
14:44:24 XLON 11,660 116.3600 362495848034539
-------------- ---------- ------------- ------------------
14:44:36 XLON 8,072 116.4000 362495848034633
-------------- ---------- ------------- ------------------
14:44:36 XLON 4,732 116.4000 362495848034634
-------------- ---------- ------------- ------------------
14:44:45 XLON 5,038 116.4000 362495848034722
-------------- ---------- ------------- ------------------
14:44:45 XLON 5,429 116.4000 362495848034723
-------------- ---------- ------------- ------------------
14:45:12 XLON 2,731 116.3200 362495848034979
-------------- ---------- ------------- ------------------
14:45:34 XLON 4,871 116.3400 362495848034985
-------------- ---------- ------------- ------------------
14:45:34 XLON 2,117 116.3400 362495848034986
-------------- ---------- ------------- ------------------
14:45:34 XLON 3,000 116.3200 362495848034983
-------------- ---------- ------------- ------------------
14:45:34 XLON 2,417 116.3200 362495848034984
-------------- ---------- ------------- ------------------
14:45:36 XLON 4,812 116.3000 362495848035149
-------------- ---------- ------------- ------------------
14:45:36 XLON 5,126 116.3000 362495848035150
-------------- ---------- ------------- ------------------
14:45:36 XLON 566 116.3000 362495848035151
-------------- ---------- ------------- ------------------
14:45:49 XLON 2,889 116.3400 362495848035065
-------------- ---------- ------------- ------------------
14:46:03 XLON 7,841 116.3000 362495848035156
-------------- ---------- ------------- ------------------
14:46:33 XLON 2,722 116.4000 362495848035419
-------------- ---------- ------------- ------------------
14:47:04 XLON 3,682 116.3800 362495848035598
-------------- ---------- ------------- ------------------
14:47:04 XLON 2,176 116.3800 362495848035599
-------------- ---------- ------------- ------------------
14:47:07 XLON 2,213 116.3800 362495848035616
-------------- ---------- ------------- ------------------
14:47:07 XLON 2,176 116.3800 362495848035617
-------------- ---------- ------------- ------------------
14:47:07 XLON 1,060 116.3800 362495848035618
-------------- ---------- ------------- ------------------
14:47:07 XLON 3,000 116.3800 362495848035619
-------------- ---------- ------------- ------------------
14:47:11 XLON 1,809 116.3800 362495848035646
-------------- ---------- ------------- ------------------
14:47:19 XLON 13,484 116.4200 362495848035724
-------------- ---------- ------------- ------------------
14:47:45 XLON 1,500 116.4600 362495848035876
-------------- ---------- ------------- ------------------
14:47:45 XLON 1,622 116.4600 362495848035877
-------------- ---------- ------------- ------------------
14:48:30 XLON 10,389 116.5400 362495848036316
-------------- ---------- ------------- ------------------
14:48:30 XLON 1,219 116.5400 362495848036317
-------------- ---------- ------------- ------------------
14:48:37 XLON 1,729 116.5600 362495848036321
-------------- ---------- ------------- ------------------
14:48:37 XLON 2,482 116.5600 362495848036322
-------------- ---------- ------------- ------------------
14:48:42 XLON 542 116.5400 362495848036354
-------------- ---------- ------------- ------------------
14:48:42 XLON 3,000 116.5200 362495848036352
-------------- ---------- ------------- ------------------
14:48:42 XLON 1,844 116.5200 362495848036353
-------------- ---------- ------------- ------------------
14:49:02 XLON 2,776 116.5600 362495848036443
-------------- ---------- ------------- ------------------
14:49:02 XLON 1,695 116.5400 362495848036442
-------------- ---------- ------------- ------------------
14:49:03 XLON 9,240 116.5800 362495848036474
-------------- ---------- ------------- ------------------
14:49:09 XLON 4,665 116.6000 362495848036521
-------------- ---------- ------------- ------------------
14:49:37 XLON 3,000 116.6200 362495848036602
-------------- ---------- ------------- ------------------
14:49:37 XLON 2,171 116.6200 362495848036603
-------------- ---------- ------------- ------------------
14:49:46 XLON 1,417 116.6200 362495848036630
-------------- ---------- ------------- ------------------
14:50:01 XLON 59 116.6800 362495848036674
-------------- ---------- ------------- ------------------
14:50:04 XLON 2,183 116.6800 362495848036680
-------------- ---------- ------------- ------------------
14:50:04 XLON 1,070 116.6800 362495848036681
-------------- ---------- ------------- ------------------
14:50:06 XLON 1,785 116.6800 362495848036686
-------------- ---------- ------------- ------------------
14:50:49 XLON 4,719 116.7200 362495848037042
-------------- ---------- ------------- ------------------
14:50:58 XLON 383 116.7400 362495848037029
-------------- ---------- ------------- ------------------
14:51:00 XLON 3,000 116.7000 362495848037052
-------------- ---------- ------------- ------------------
14:51:00 XLON 3,000 116.7000 362495848037053
-------------- ---------- ------------- ------------------
14:51:00 XLON 828 116.7000 362495848037054
-------------- ---------- ------------- ------------------
14:51:01 XLON 3,521 116.6600 362495848037064
-------------- ---------- ------------- ------------------
14:51:01 XLON 2,196 116.6600 362495848037065
-------------- ---------- ------------- ------------------
14:51:01 XLON 3,000 116.6600 362495848037066
-------------- ---------- ------------- ------------------
14:51:02 XLON 8,098 116.6600 362495848037085
-------------- ---------- ------------- ------------------
14:51:05 XLON 12,563 116.6600 362495848037191
-------------- ---------- ------------- ------------------
14:51:28 XLON 5,066 116.6600 362495848037199
-------------- ---------- ------------- ------------------
14:52:10 XLON 1,794 116.6800 362495848037539
-------------- ---------- ------------- ------------------
14:52:10 XLON 2,251 116.6800 362495848037540
-------------- ---------- ------------- ------------------
14:52:10 XLON 1,980 116.6800 362495848037541
-------------- ---------- ------------- ------------------
14:52:10 XLON 13,168 116.6400 362495848037552
-------------- ---------- ------------- ------------------
14:52:13 XLON 43 116.6600 362495848037564
-------------- ---------- ------------- ------------------
14:52:23 XLON 558 116.8000 362495848037619
-------------- ---------- ------------- ------------------
14:52:28 XLON 10,615 116.7800 362495848037661
-------------- ---------- ------------- ------------------
14:52:33 XLON 10,423 116.7800 362495848037687
-------------- ---------- ------------- ------------------
14:52:33 XLON 4,453 116.7600 362495848037706
-------------- ---------- ------------- ------------------
14:52:51 XLON 4,445 116.7600 362495848037897
-------------- ---------- ------------- ------------------
14:52:51 XLON 2,629 116.7600 362495848037898
-------------- ---------- ------------- ------------------
14:53:40 XLON 12,875 116.8200 362495848038137
-------------- ---------- ------------- ------------------
14:53:56 XLON 4,722 116.9000 362495848038303
-------------- ---------- ------------- ------------------
14:54:11 XLON 4,049 116.9000 362495848038306
-------------- ---------- ------------- ------------------
14:54:11 XLON 5,072 116.8600 362495848038331
-------------- ---------- ------------- ------------------
14:54:11 XLON 8,103 116.8600 362495848038332
-------------- ---------- ------------- ------------------
14:54:50 XLON 11,757 116.9000 362495848038509
-------------- ---------- ------------- ------------------
14:54:59 XLON 10,398 116.8800 362495848038586
-------------- ---------- ------------- ------------------
14:55:11 XLON 1,105 116.9000 362495848038645
-------------- ---------- ------------- ------------------
14:55:11 XLON 10,275 116.9000 362495848038646
-------------- ---------- ------------- ------------------
14:55:36 XLON 3,441 117.0000 362495848038852
-------------- ---------- ------------- ------------------
14:55:51 XLON 4,240 117.0400 362495848038924
-------------- ---------- ------------- ------------------
14:55:52 XLON 5,287 117.0400 362495848038928
-------------- ---------- ------------- ------------------
14:55:56 XLON 3,000 117.0200 362495848038976
-------------- ---------- ------------- ------------------
14:56:00 XLON 9,967 117.0400 362495848039003
-------------- ---------- ------------- ------------------
14:56:12 XLON 1,883 117.0600 362495848039095
-------------- ---------- ------------- ------------------
14:56:19 XLON 3,000 117.0400 362495848039156
-------------- ---------- ------------- ------------------
14:56:19 XLON 6,026 117.0400 362495848039157
-------------- ---------- ------------- ------------------
14:57:06 XLON 2,349 117.0000 362495848039553
-------------- ---------- ------------- ------------------
14:57:06 XLON 3,000 117.0000 362495848039554
-------------- ---------- ------------- ------------------
14:57:06 XLON 368 117.0000 362495848039555
-------------- ---------- ------------- ------------------
14:57:07 XLON 3,822 117.0000 362495848039564
-------------- ---------- ------------- ------------------
14:57:07 XLON 3,000 117.0000 362495848039565
-------------- ---------- ------------- ------------------
14:57:07 XLON 2,339 117.0000 362495848039566
-------------- ---------- ------------- ------------------
14:57:33 XLON 249 117.0400 362495848039730
-------------- ---------- ------------- ------------------
14:57:58 XLON 10,663 117.0000 362495848039886
-------------- ---------- ------------- ------------------
14:58:11 XLON 3,000 117.0000 362495848039899
-------------- ---------- ------------- ------------------
14:58:11 XLON 7,663 117.0000 362495848039900
-------------- ---------- ------------- ------------------
14:58:12 XLON 5,645 117.0000 362495848039901
-------------- ---------- ------------- ------------------
14:58:12 XLON 2,252 117.0000 362495848039902
-------------- ---------- ------------- ------------------
14:58:12 XLON 8,582 117.0000 362495848039903
-------------- ---------- ------------- ------------------
14:58:12 XLON 3,000 117.0000 362495848039904
-------------- ---------- ------------- ------------------
14:58:13 XLON 41 117.0000 362495848039905
-------------- ---------- ------------- ------------------
14:58:13 XLON 9,832 117.0000 362495848039906
-------------- ---------- ------------- ------------------
14:58:16 XLON 4,003 117.0200 362495848039915
-------------- ---------- ------------- ------------------
14:58:18 XLON 4,607 117.0200 362495848039919
-------------- ---------- ------------- ------------------
14:58:18 XLON 3,000 117.0200 362495848039920
-------------- ---------- ------------- ------------------
14:58:18 XLON 1,467 117.0200 362495848039934
-------------- ---------- ------------- ------------------
14:58:21 XLON 4,240 117.0200 362495848039937
-------------- ---------- ------------- ------------------
14:58:34 XLON 7,075 117.0000 362495848040029
-------------- ---------- ------------- ------------------
14:58:50 XLON 5,587 116.9800 362495848040041
-------------- ---------- ------------- ------------------
14:58:56 XLON 7,075 116.9800 362495848040043
-------------- ---------- ------------- ------------------
14:59:30 XLON 1,986 116.9600 362495848040205
-------------- ---------- ------------- ------------------
14:59:30 XLON 1,990 116.9600 362495848040206
-------------- ---------- ------------- ------------------
14:59:39 XLON 5,681 116.9600 362495848040330
-------------- ---------- ------------- ------------------
14:59:39 XLON 561 116.9600 362495848040331
-------------- ---------- ------------- ------------------
15:00:11 XLON 1,472 116.9600 362495848040407
-------------- ---------- ------------- ------------------
15:00:11 XLON 5,273 116.9600 362495848040413
-------------- ---------- ------------- ------------------
15:00:14 XLON 557 116.9600 362495848040420
-------------- ---------- ------------- ------------------
15:00:14 XLON 3,000 116.9600 362495848040421
-------------- ---------- ------------- ------------------
15:00:14 XLON 475 116.9600 362495848040422
-------------- ---------- ------------- ------------------
15:00:14 XLON 2,713 116.9600 362495848040423
-------------- ---------- ------------- ------------------
15:00:14 XLON 4,187 116.9200 362495848040435
-------------- ---------- ------------- ------------------
15:00:15 XLON 11,652 116.9200 362495848040448
-------------- ---------- ------------- ------------------
15:00:21 XLON 4,643 116.9000 362495848040487
-------------- ---------- ------------- ------------------
15:00:21 XLON 3,000 116.9000 362495848040488
-------------- ---------- ------------- ------------------
15:00:21 XLON 1,200 116.9000 362495848040489
-------------- ---------- ------------- ------------------
15:00:21 XLON 2,092 116.9000 362495848040490
-------------- ---------- ------------- ------------------
15:00:26 XLON 9,317 116.9200 362495848040682
-------------- ---------- ------------- ------------------
15:01:08 XLON 3,000 116.9200 362495848040739
-------------- ---------- ------------- ------------------
15:02:01 XLON 3,000 117.0200 362495848041015
-------------- ---------- ------------- ------------------
15:02:01 XLON 2,300 117.0200 362495848041016
-------------- ---------- ------------- ------------------
15:02:01 XLON 2,208 117.0200 362495848041017
-------------- ---------- ------------- ------------------
15:02:03 XLON 2,133 117.0200 362495848041020
-------------- ---------- ------------- ------------------
15:02:03 XLON 2,336 117.0200 362495848041021
-------------- ---------- ------------- ------------------
15:02:03 XLON 624 117.0200 362495848041022
-------------- ---------- ------------- ------------------
15:02:03 XLON 2,000 117.0200 362495848041023
-------------- ---------- ------------- ------------------
15:02:05 XLON 3,000 117.0200 362495848041054
-------------- ---------- ------------- ------------------
15:02:05 XLON 471 117.0200 362495848041055
-------------- ---------- ------------- ------------------
15:02:11 XLON 8,301 117.0200 362495848041238
-------------- ---------- ------------- ------------------
15:02:11 XLON 1,953 117.0200 362495848041239
-------------- ---------- ------------- ------------------
15:02:11 XLON 1,994 117.0200 362495848041240
-------------- ---------- ------------- ------------------
15:02:34 XLON 449 117.0400 362495848041225
-------------- ---------- ------------- ------------------
15:02:36 XLON 8,754 117.0200 362495848041244
-------------- ---------- ------------- ------------------
15:02:37 XLON 3,222 117.0200 362495848041534
-------------- ---------- ------------- ------------------
15:03:30 XLON 5,970 117.0200 362495848041539
-------------- ---------- ------------- ------------------
15:04:03 XLON 3,359 117.1000 362495848041777
-------------- ---------- ------------- ------------------
15:04:11 XLON 2,300 117.1000 362495848041790
-------------- ---------- ------------- ------------------
15:04:11 XLON 2,783 117.1000 362495848041791
-------------- ---------- ------------- ------------------
15:04:11 XLON 3,477 117.1000 362495848041792
-------------- ---------- ------------- ------------------
15:04:11 XLON 3,000 117.0800 362495848041788
-------------- ---------- ------------- ------------------
15:04:11 XLON 624 117.0800 362495848041789
-------------- ---------- ------------- ------------------
15:04:20 XLON 4,470 117.1200 362495848041985
-------------- ---------- ------------- ------------------
15:04:41 XLON 700 117.1000 362495848042085
-------------- ---------- ------------- ------------------
15:05:05 XLON 2,878 117.1000 362495848042172
-------------- ---------- ------------- ------------------
15:05:05 XLON 9,834 117.0800 362495848042183
-------------- ---------- ------------- ------------------
15:05:47 XLON 2,744 117.0000 362495848042388
-------------- ---------- ------------- ------------------
15:05:47 XLON 2,003 117.0000 362495848042389
-------------- ---------- ------------- ------------------
15:05:51 XLON 2,081 117.0000 362495848042422
-------------- ---------- ------------- ------------------
15:05:55 XLON 1,281 117.0600 362495848042447
-------------- ---------- ------------- ------------------
15:05:55 XLON 274 117.0600 362495848042448
-------------- ---------- ------------- ------------------
15:05:58 XLON 4,028 117.0000 362495848042599
-------------- ---------- ------------- ------------------
15:05:58 XLON 8,713 117.0000 362495848042600
-------------- ---------- ------------- ------------------
15:06:05 XLON 3,000 117.0200 362495848042521
-------------- ---------- ------------- ------------------
15:06:10 XLON 2,166 117.0200 362495848042541
-------------- ---------- ------------- ------------------
15:06:10 XLON 3,000 117.0200 362495848042542
-------------- ---------- ------------- ------------------
15:06:39 XLON 3,000 116.9200 362495848042735
-------------- ---------- ------------- ------------------
15:06:39 XLON 624 116.9200 362495848042736
-------------- ---------- ------------- ------------------
15:06:39 XLON 975 116.9200 362495848042737
-------------- ---------- ------------- ------------------
15:07:15 XLON 2,000 117.0000 362495848042919
-------------- ---------- ------------- ------------------
15:07:15 XLON 624 117.0000 362495848042920
-------------- ---------- ------------- ------------------
15:07:15 XLON 2,232 117.0000 362495848042921
-------------- ---------- ------------- ------------------
15:07:15 XLON 395 117.0000 362495848042922
-------------- ---------- ------------- ------------------
15:07:17 XLON 13,347 116.9600 362495848043098
-------------- ---------- ------------- ------------------
15:07:43 XLON 6,438 116.9800 362495848043307
-------------- ---------- ------------- ------------------
15:08:28 XLON 2,770 117.0000 362495848043407
-------------- ---------- ------------- ------------------
15:08:38 XLON 5,659 117.0000 362495848043511
-------------- ---------- ------------- ------------------
15:09:04 XLON 8,042 116.9800 362495848043800
-------------- ---------- ------------- ------------------
15:09:36 XLON 3,000 117.0200 362495848043748
-------------- ---------- ------------- ------------------
15:09:36 XLON 2,168 117.0200 362495848043749
-------------- ---------- ------------- ------------------
15:10:04 XLON 5,594 117.0800 362495848044013
-------------- ---------- ------------- ------------------
15:10:13 XLON 6,394 117.0800 362495848044023
-------------- ---------- ------------- ------------------
15:10:23 XLON 4,830 117.0400 362495848044099
-------------- ---------- ------------- ------------------
15:10:23 XLON 5,117 117.0400 362495848044100
-------------- ---------- ------------- ------------------
15:10:29 XLON 2,944 117.0200 362495848044133
-------------- ---------- ------------- ------------------
15:10:31 XLON 209 117.0000 362495848044274
-------------- ---------- ------------- ------------------
15:10:31 XLON 2,895 117.0000 362495848044280
-------------- ---------- ------------- ------------------
15:11:14 XLON 9,917 117.0000 362495848044287
-------------- ---------- ------------- ------------------
15:11:14 XLON 842 117.0000 362495848044292
-------------- ---------- ------------- ------------------
15:11:18 XLON 2,685 117.0000 362495848044293
-------------- ---------- ------------- ------------------
15:11:18 XLON 7,232 117.0000 362495848044294
-------------- ---------- ------------- ------------------
15:11:32 XLON 3,410 116.9800 362495848044436
-------------- ---------- ------------- ------------------
15:11:51 XLON 5,245 116.9800 362495848044540
-------------- ---------- ------------- ------------------
15:12:13 XLON 2,680 116.9800 362495848044549
-------------- ---------- ------------- ------------------
15:12:13 XLON 5,013 116.9800 362495848044550
-------------- ---------- ------------- ------------------
15:12:13 XLON 344 116.9600 362495848044548
-------------- ---------- ------------- ------------------
15:12:15 XLON 3,527 116.9400 362495848044675
-------------- ---------- ------------- ------------------
15:12:23 XLON 1,810 116.9400 362495848044679
-------------- ---------- ------------- ------------------
15:12:23 XLON 1,811 116.9400 362495848044680
-------------- ---------- ------------- ------------------
15:12:35 XLON 2,454 116.9200 362495848044809
-------------- ---------- ------------- ------------------
15:12:35 XLON 4,280 116.9200 362495848044843
-------------- ---------- ------------- ------------------
15:12:35 XLON 27 116.9200 362495848044844
-------------- ---------- ------------- ------------------
15:13:17 XLON 2,110 116.9800 362495848044987
-------------- ---------- ------------- ------------------
15:13:17 XLON 888 116.9800 362495848044988
-------------- ---------- ------------- ------------------
15:13:19 XLON 10,288 116.9800 362495848044997
-------------- ---------- ------------- ------------------
15:13:25 XLON 7,796 116.9200 362495848045035
-------------- ---------- ------------- ------------------
15:13:37 XLON 2,988 116.9200 362495848045037
-------------- ---------- ------------- ------------------
15:14:12 XLON 7,043 116.9200 362495848045381
-------------- ---------- ------------- ------------------
15:14:35 XLON 12,046 116.9200 362495848045623
-------------- ---------- ------------- ------------------
15:15:10 XLON 2,899 116.9600 362495848045524
-------------- ---------- ------------- ------------------
15:15:25 XLON 3,000 116.9600 362495848045582
-------------- ---------- ------------- ------------------
15:15:42 XLON 4,871 116.9600 362495848045634
-------------- ---------- ------------- ------------------
15:15:42 XLON 5,480 116.9600 362495848045635
-------------- ---------- ------------- ------------------
15:15:42 XLON 1,200 116.9600 362495848045636
-------------- ---------- ------------- ------------------
15:15:42 XLON 2,654 116.9600 362495848045637
-------------- ---------- ------------- ------------------
15:15:42 XLON 3,372 116.9600 362495848045638
-------------- ---------- ------------- ------------------
15:15:42 XLON 4,871 116.9400 362495848045633
-------------- ---------- ------------- ------------------
15:16:14 XLON 3,000 116.9600 362495848045808
-------------- ---------- ------------- ------------------
15:16:14 XLON 9 116.9600 362495848045809
-------------- ---------- ------------- ------------------
15:16:21 XLON 2,468 116.9600 362495848045853
-------------- ---------- ------------- ------------------
15:16:21 XLON 284 116.9600 362495848045854
-------------- ---------- ------------- ------------------
15:16:28 XLON 842 116.9600 362495848045868
-------------- ---------- ------------- ------------------
15:16:28 XLON 1,909 116.9600 362495848045869
-------------- ---------- ------------- ------------------
15:16:31 XLON 500 116.9800 362495848045922
-------------- ---------- ------------- ------------------
15:16:36 XLON 4,652 117.0000 362495848046156
-------------- ---------- ------------- ------------------
15:17:16 XLON 1,951 117.0200 362495848046138
-------------- ---------- ------------- ------------------
15:17:16 XLON 3,000 117.0200 362495848046139
-------------- ---------- ------------- ------------------
15:17:19 XLON 4,457 117.0000 362495848046160
-------------- ---------- ------------- ------------------
15:17:21 XLON 288 116.9800 362495848046162
-------------- ---------- ------------- ------------------
15:17:21 XLON 1,060 116.9800 362495848046163
-------------- ---------- ------------- ------------------
15:17:21 XLON 4,056 116.9800 362495848046164
-------------- ---------- ------------- ------------------
15:17:26 XLON 3,654 116.9600 362495848046182
-------------- ---------- ------------- ------------------
15:17:34 XLON 696 116.9600 362495848046234
-------------- ---------- ------------- ------------------
15:17:34 XLON 433 116.9600 362495848046235
-------------- ---------- ------------- ------------------
15:17:34 XLON 1,774 116.9600 362495848046236
-------------- ---------- ------------- ------------------
15:17:50 XLON 1,951 116.9600 362495848046350
-------------- ---------- ------------- ------------------
15:17:58 XLON 13,057 116.9600 362495848046436
-------------- ---------- ------------- ------------------
15:18:19 XLON 2,261 116.9600 362495848046519
-------------- ---------- ------------- ------------------
15:18:22 XLON 441 116.9600 362495848046572
-------------- ---------- ------------- ------------------
15:18:22 XLON 882 116.9600 362495848046573
-------------- ---------- ------------- ------------------
15:18:41 XLON 12,532 116.9600 362495848046923
-------------- ---------- ------------- ------------------
15:19:29 XLON 7,807 116.9600 362495848046940
-------------- ---------- ------------- ------------------
15:19:29 XLON 4,376 116.9600 362495848046941
-------------- ---------- ------------- ------------------
15:19:30 XLON 5,735 116.9400 362495848046944
-------------- ---------- ------------- ------------------
15:19:33 XLON 5,173 116.9600 362495848046966
-------------- ---------- ------------- ------------------
15:19:33 XLON 3 116.9600 362495848046968
-------------- ---------- ------------- ------------------
15:19:33 XLON 84 116.9600 362495848046969
-------------- ---------- ------------- ------------------
15:19:33 XLON 2,967 116.9600 362495848046970
-------------- ---------- ------------- ------------------
15:20:04 XLON 480 116.9800 362495848047138
-------------- ---------- ------------- ------------------
15:20:08 XLON 12,288 116.9600 362495848047249
-------------- ---------- ------------- ------------------
15:20:30 XLON 2,686 116.9600 362495848047253
-------------- ---------- ------------- ------------------
15:20:30 XLON 8,061 116.9600 362495848047254
-------------- ---------- ------------- ------------------
15:20:38 XLON 3,419 116.9200 362495848047304
-------------- ---------- ------------- ------------------
15:20:45 XLON 3,090 116.9000 362495848047359
-------------- ---------- ------------- ------------------
15:21:01 XLON 3,022 116.9000 362495848047361
-------------- ---------- ------------- ------------------
15:21:01 XLON 3,244 116.9000 362495848047362
-------------- ---------- ------------- ------------------
15:21:17 XLON 6,345 116.8800 362495848047547
-------------- ---------- ------------- ------------------
15:22:06 XLON 39 116.8600 362495848047738
-------------- ---------- ------------- ------------------
15:22:08 XLON 3,567 116.8800 362495848047747
-------------- ---------- ------------- ------------------
15:22:08 XLON 3,946 116.8800 362495848047748
-------------- ---------- ------------- ------------------
15:22:08 XLON 1,195 116.8800 362495848047749
-------------- ---------- ------------- ------------------
15:22:08 XLON 10,128 116.8600 362495848047797
-------------- ---------- ------------- ------------------
15:22:22 XLON 7,274 116.8600 362495848047873
-------------- ---------- ------------- ------------------
15:22:30 XLON 4,356 116.8200 362495848048014
-------------- ---------- ------------- ------------------
15:22:59 XLON 3,087 116.8400 362495848047994
-------------- ---------- ------------- ------------------
15:23:46 XLON 599 116.8400 362495848048284
-------------- ---------- ------------- ------------------
15:23:46 XLON 1,717 116.8400 362495848048285
-------------- ---------- ------------- ------------------
15:23:47 XLON 12,449 116.8200 362495848048318
-------------- ---------- ------------- ------------------
15:24:00 XLON 493 116.8400 362495848048320
-------------- ---------- ------------- ------------------
15:24:00 XLON 9,465 116.8400 362495848048321
-------------- ---------- ------------- ------------------
15:24:00 XLON 6,246 116.8200 362495848048347
-------------- ---------- ------------- ------------------
15:24:08 XLON 3,297 116.8000 362495848048441
-------------- ---------- ------------- ------------------
15:25:49 XLON 12,395 116.8400 362495848048984
-------------- ---------- ------------- ------------------
15:25:56 XLON 3,079 116.8400 362495848048992
-------------- ---------- ------------- ------------------
15:25:56 XLON 3,100 116.8200 362495848048989
-------------- ---------- ------------- ------------------
15:25:56 XLON 2,999 116.8200 362495848048990
-------------- ---------- ------------- ------------------
15:25:56 XLON 3,000 116.8200 362495848048991
-------------- ---------- ------------- ------------------
15:25:57 XLON 2,758 116.8200 362495848048993
-------------- ---------- ------------- ------------------
15:25:57 XLON 2,055 116.8200 362495848048994
-------------- ---------- ------------- ------------------
15:26:00 XLON 3,668 116.8200 362495848049006
-------------- ---------- ------------- ------------------
15:26:11 XLON 12,288 116.7200 362495848049097
-------------- ---------- ------------- ------------------
15:26:11 XLON 3,807 116.7200 362495848049109
-------------- ---------- ------------- ------------------
15:26:30 XLON 1,479 116.7400 362495848049251
-------------- ---------- ------------- ------------------
15:26:30 XLON 5,684 116.7400 362495848049252
-------------- ---------- ------------- ------------------
15:26:40 XLON 3,100 116.7400 362495848049253
-------------- ---------- ------------- ------------------
15:26:40 XLON 1,121 116.7400 362495848049254
-------------- ---------- ------------- ------------------
15:26:46 XLON 3,521 116.7200 362495848049294
-------------- ---------- ------------- ------------------
15:27:32 XLON 3,000 116.7200 362495848049390
-------------- ---------- ------------- ------------------
15:27:36 XLON 8,973 116.7400 362495848049476
-------------- ---------- ------------- ------------------
15:27:36 XLON 319 116.7400 362495848049477
-------------- ---------- ------------- ------------------
15:27:49 XLON 2,983 116.7400 362495848049479
-------------- ---------- ------------- ------------------
15:27:49 XLON 3,000 116.7400 362495848049480
-------------- ---------- ------------- ------------------
15:27:49 XLON 414 116.7400 362495848049481
-------------- ---------- ------------- ------------------
15:27:50 XLON 6,317 116.7200 362495848049484
-------------- ---------- ------------- ------------------
15:28:35 XLON 2,845 116.7000 362495848049622
-------------- ---------- ------------- ------------------
15:28:42 XLON 1,580 116.7000 362495848049650
-------------- ---------- ------------- ------------------
15:28:42 XLON 1,269 116.7000 362495848049651
-------------- ---------- ------------- ------------------
15:28:49 XLON 949 116.7000 362495848049679
-------------- ---------- ------------- ------------------
15:28:49 XLON 1,901 116.7000 362495848049680
-------------- ---------- ------------- ------------------
15:28:55 XLON 8,844 116.6400 362495848049699
-------------- ---------- ------------- ------------------
15:29:10 XLON 2,762 116.6600 362495848049795
-------------- ---------- ------------- ------------------
15:29:17 XLON 1,623 116.6600 362495848049812
-------------- ---------- ------------- ------------------
15:29:17 XLON 1,060 116.6600 362495848049813
-------------- ---------- ------------- ------------------
15:29:17 XLON 168 116.6600 362495848049814
-------------- ---------- ------------- ------------------
15:29:23 XLON 427 116.6600 362495848049827
-------------- ---------- ------------- ------------------
15:29:23 XLON 2,144 116.6600 362495848049828
-------------- ---------- ------------- ------------------
15:29:23 XLON 139 116.6600 362495848049829
-------------- ---------- ------------- ------------------
15:29:30 XLON 1,754 116.6600 362495848049847
-------------- ---------- ------------- ------------------
15:29:30 XLON 1,098 116.6600 362495848049848
-------------- ---------- ------------- ------------------
15:29:37 XLON 1,902 116.6600 362495848049898
-------------- ---------- ------------- ------------------
15:30:18 XLON 3,301 116.5800 362495848050126
-------------- ---------- ------------- ------------------
15:30:18 XLON 3,000 116.5800 362495848050127
-------------- ---------- ------------- ------------------
15:30:28 XLON 3,000 116.5800 362495848050201
-------------- ---------- ------------- ------------------
15:30:28 XLON 3,189 116.5800 362495848050202
-------------- ---------- ------------- ------------------
15:30:28 XLON 1,401 116.5800 362495848050206
-------------- ---------- ------------- ------------------
15:30:28 XLON 11,611 116.5600 362495848050209
-------------- ---------- ------------- ------------------
15:31:00 XLON 5,345 116.6200 362495848050307
-------------- ---------- ------------- ------------------
15:31:00 XLON 3,000 116.6200 362495848050308
-------------- ---------- ------------- ------------------
15:31:00 XLON 661 116.6000 362495848050469
-------------- ---------- ------------- ------------------
15:31:00 XLON 4,740 116.6000 362495848050470
-------------- ---------- ------------- ------------------
15:31:05 XLON 4,518 116.6200 362495848050350
-------------- ---------- ------------- ------------------
15:31:12 XLON 1,432 116.6200 362495848050370
-------------- ---------- ------------- ------------------
15:31:12 XLON 1,298 116.6200 362495848050371
-------------- ---------- ------------- ------------------
15:31:24 XLON 4,535 116.6200 362495848050473
-------------- ---------- ------------- ------------------
15:31:24 XLON 1,174 116.6200 362495848050474
-------------- ---------- ------------- ------------------
15:31:28 XLON 6,669 116.6000 362495848050500
-------------- ---------- ------------- ------------------
15:31:35 XLON 2,954 116.6000 362495848050531
-------------- ---------- ------------- ------------------
15:31:54 XLON 1,845 116.6000 362495848050588
-------------- ---------- ------------- ------------------
15:31:54 XLON 2,957 116.6000 362495848050589
-------------- ---------- ------------- ------------------
15:32:08 XLON 9,706 116.5600 362495848050723
-------------- ---------- ------------- ------------------
15:32:47 XLON 2,780 116.5400 362495848050858
-------------- ---------- ------------- ------------------
15:32:54 XLON 601 116.5400 362495848050872
-------------- ---------- ------------- ------------------
15:32:54 XLON 2,874 116.5400 362495848050873
-------------- ---------- ------------- ------------------
15:33:01 XLON 904 116.5400 362495848050898
-------------- ---------- ------------- ------------------
15:33:01 XLON 1,956 116.5400 362495848050899
-------------- ---------- ------------- ------------------
15:33:59 XLON 4,301 116.6000 362495848051148
-------------- ---------- ------------- ------------------
15:33:59 XLON 3,000 116.6000 362495848051149
-------------- ---------- ------------- ------------------
15:34:15 XLON 2,555 116.5800 362495848051423
-------------- ---------- ------------- ------------------
15:34:15 XLON 8,176 116.5800 362495848051424
-------------- ---------- ------------- ------------------
15:35:06 XLON 3,000 116.6200 362495848051505
-------------- ---------- ------------- ------------------
15:35:12 XLON 9,374 116.6000 362495848051636
-------------- ---------- ------------- ------------------
15:35:16 XLON 10,158 116.6000 362495848051637
-------------- ---------- ------------- ------------------
15:35:47 XLON 142 116.5600 362495848051785
-------------- ---------- ------------- ------------------
15:35:47 XLON 2,600 116.5600 362495848051786
-------------- ---------- ------------- ------------------
15:35:47 XLON 4,734 116.5600 362495848051787
-------------- ---------- ------------- ------------------
15:35:47 XLON 3,000 116.5400 362495848051784
-------------- ---------- ------------- ------------------
15:35:52 XLON 429 116.5600 362495848051809
-------------- ---------- ------------- ------------------
15:35:52 XLON 2,083 116.5600 362495848051810
-------------- ---------- ------------- ------------------
15:35:52 XLON 1,060 116.5600 362495848051811
-------------- ---------- ------------- ------------------
15:36:04 XLON 5,363 116.5600 362495848051879
-------------- ---------- ------------- ------------------
15:36:29 XLON 3,100 116.6000 362495848052005
-------------- ---------- ------------- ------------------
15:36:29 XLON 3,000 116.6000 362495848052006
-------------- ---------- ------------- ------------------
15:36:29 XLON 1,300 116.6000 362495848052007
-------------- ---------- ------------- ------------------
15:36:29 XLON 1,600 116.6000 362495848052008
-------------- ---------- ------------- ------------------
15:36:29 XLON 1,200 116.6000 362495848052009
-------------- ---------- ------------- ------------------
15:36:29 XLON 1,300 116.6000 362495848052010
-------------- ---------- ------------- ------------------
15:36:29 XLON 6,657 116.5800 362495848052026
-------------- ---------- ------------- ------------------
15:36:29 XLON 6,346 116.5800 362495848052027
-------------- ---------- ------------- ------------------
15:36:30 XLON 6,070 116.6000 362495848052016
-------------- ---------- ------------- ------------------
15:36:30 XLON 3,000 116.6000 362495848052017
-------------- ---------- ------------- ------------------
15:36:30 XLON 1,300 116.6000 362495848052018
-------------- ---------- ------------- ------------------
15:36:30 XLON 1,300 116.6000 362495848052019
-------------- ---------- ------------- ------------------
15:36:30 XLON 1,326 116.6000 362495848052020
-------------- ---------- ------------- ------------------
15:37:18 XLON 5,330 116.5200 362495848052212
-------------- ---------- ------------- ------------------
15:37:18 XLON 8,949 116.5000 362495848052239
-------------- ---------- ------------- ------------------
15:38:00 XLON 1,178 116.5400 362495848052418
-------------- ---------- ------------- ------------------
15:38:02 XLON 1,833 116.5400 362495848052425
-------------- ---------- ------------- ------------------
15:38:11 XLON 440 116.5600 362495848052486
-------------- ---------- ------------- ------------------
15:38:11 XLON 1,287 116.5600 362495848052487
-------------- ---------- ------------- ------------------
15:39:02 XLON 11,000 116.5600 362495848052766
-------------- ---------- ------------- ------------------
15:39:11 XLON 2,701 116.5800 362495848052772
-------------- ---------- ------------- ------------------
15:39:17 XLON 9,200 116.5800 362495848052834
-------------- ---------- ------------- ------------------
15:39:17 XLON 1,544 116.5800 362495848052835
-------------- ---------- ------------- ------------------
15:39:22 XLON 10,033 116.5800 362495848052839
-------------- ---------- ------------- ------------------
15:39:23 XLON 3,436 116.5800 362495848052841
-------------- ---------- ------------- ------------------
15:39:58 XLON 12,384 116.5600 362495848053214
-------------- ---------- ------------- ------------------
15:40:27 XLON 1,060 116.5800 362495848053123
-------------- ---------- ------------- ------------------
15:40:27 XLON 3,000 116.5800 362495848053124
-------------- ---------- ------------- ------------------
15:40:53 XLON 10,733 116.5600 362495848053370
-------------- ---------- ------------- ------------------
15:40:53 XLON 128 116.5600 362495848053371
-------------- ---------- ------------- ------------------
15:41:08 XLON 2,289 116.5600 362495848053373
-------------- ---------- ------------- ------------------
15:41:08 XLON 3,338 116.5600 362495848053374
-------------- ---------- ------------- ------------------
15:41:08 XLON 3,000 116.5600 362495848053375
-------------- ---------- ------------- ------------------
15:41:08 XLON 2,513 116.5600 362495848053376
-------------- ---------- ------------- ------------------
15:41:30 XLON 12,493 116.5600 362495848053547
-------------- ---------- ------------- ------------------
15:41:41 XLON 9,098 116.5600 362495848053701
-------------- ---------- ------------- ------------------
15:42:13 XLON 2,520 116.5600 362495848053705
-------------- ---------- ------------- ------------------
15:42:13 XLON 1,299 116.5600 362495848053706
-------------- ---------- ------------- ------------------
15:42:15 XLON 5,074 116.5400 362495848053904
-------------- ---------- ------------- ------------------
15:42:15 XLON 4,802 116.5400 362495848053991
-------------- ---------- ------------- ------------------
15:42:21 XLON 446 116.5600 362495848053731
-------------- ---------- ------------- ------------------
15:42:21 XLON 2,272 116.5600 362495848053732
-------------- ---------- ------------- ------------------
15:42:28 XLON 2,998 116.5600 362495848053769
-------------- ---------- ------------- ------------------
15:42:30 XLON 3,128 116.5400 362495848053993
-------------- ---------- ------------- ------------------
15:43:29 XLON 2,241 116.5400 362495848054004
-------------- ---------- ------------- ------------------
15:43:29 XLON 3,000 116.5400 362495848054005
-------------- ---------- ------------- ------------------
15:43:29 XLON 1,060 116.5400 362495848054006
-------------- ---------- ------------- ------------------
15:43:29 XLON 3,067 116.5400 362495848054007
-------------- ---------- ------------- ------------------
15:43:34 XLON 302 116.5400 362495848054038
-------------- ---------- ------------- ------------------
15:43:34 XLON 1,833 116.5400 362495848054039
-------------- ---------- ------------- ------------------
15:43:38 XLON 1,286 116.5800 362495848054072
-------------- ---------- ------------- ------------------
15:43:38 XLON 2,039 116.5800 362495848054073
-------------- ---------- ------------- ------------------
15:43:48 XLON 12,645 116.5400 362495848054092
-------------- ---------- ------------- ------------------
15:43:48 XLON 3,286 116.5400 362495848054095
-------------- ---------- ------------- ------------------
15:44:29 XLON 8,969 116.5000 362495848054471
-------------- ---------- ------------- ------------------
15:45:12 XLON 3,240 116.5200 362495848054575
-------------- ---------- ------------- ------------------
15:45:18 XLON 8,703 116.5200 362495848054577
-------------- ---------- ------------- ------------------
15:45:55 XLON 3,271 116.5200 362495848054878
-------------- ---------- ------------- ------------------
15:45:55 XLON 8,565 116.5200 362495848054879
-------------- ---------- ------------- ------------------
15:46:29 XLON 1,339 116.5600 362495848054966
-------------- ---------- ------------- ------------------
15:47:09 XLON 9,927 116.5600 362495848055170
-------------- ---------- ------------- ------------------
15:47:11 XLON 3,000 116.5800 362495848055181
-------------- ---------- ------------- ------------------
15:47:11 XLON 1,200 116.5800 362495848055182
-------------- ---------- ------------- ------------------
15:47:11 XLON 4,892 116.5800 362495848055183
-------------- ---------- ------------- ------------------
15:47:11 XLON 2,377 116.5800 362495848055184
-------------- ---------- ------------- ------------------
15:47:16 XLON 11,389 116.5600 362495848055203
-------------- ---------- ------------- ------------------
15:47:16 XLON 5,251 116.5600 362495848055205
-------------- ---------- ------------- ------------------
15:47:16 XLON 1,743 116.5400 362495848055213
-------------- ---------- ------------- ------------------
15:47:16 XLON 10,359 116.5400 362495848055214
-------------- ---------- ------------- ------------------
15:47:54 XLON 117 116.5400 362495848055442
-------------- ---------- ------------- ------------------
15:48:23 XLON 9,648 116.5600 362495848055621
-------------- ---------- ------------- ------------------
15:48:23 XLON 2,799 116.5600 362495848055622
-------------- ---------- ------------- ------------------
15:48:29 XLON 2,454 116.6000 362495848055636
-------------- ---------- ------------- ------------------
15:48:36 XLON 3,000 116.6000 362495848055658
-------------- ---------- ------------- ------------------
15:48:38 XLON 7,380 116.6000 362495848055728
-------------- ---------- ------------- ------------------
15:48:38 XLON 2,354 116.6000 362495848055729
-------------- ---------- ------------- ------------------
15:48:49 XLON 7,380 116.5800 362495848055762
-------------- ---------- ------------- ------------------
15:48:58 XLON 4,816 116.5600 362495848055768
-------------- ---------- ------------- ------------------
15:50:02 XLON 1,545 116.5400 362495848056076
-------------- ---------- ------------- ------------------
15:50:02 XLON 3,000 116.5400 362495848056077
-------------- ---------- ------------- ------------------
15:50:02 XLON 5,224 116.5400 362495848056078
-------------- ---------- ------------- ------------------
15:50:05 XLON 1,263 116.5400 362495848056089
-------------- ---------- ------------- ------------------
15:50:05 XLON 2,271 116.5400 362495848056090
-------------- ---------- ------------- ------------------
15:50:05 XLON 2,925 116.5400 362495848056091
-------------- ---------- ------------- ------------------
15:50:06 XLON 12,647 116.5000 362495848056217
-------------- ---------- ------------- ------------------
15:50:42 XLON 2,823 116.4800 362495848056367
-------------- ---------- ------------- ------------------
15:50:49 XLON 2,248 116.4800 362495848056383
-------------- ---------- ------------- ------------------
15:50:49 XLON 643 116.4800 362495848056384
-------------- ---------- ------------- ------------------
15:50:54 XLON 2,837 116.4800 362495848056394
-------------- ---------- ------------- ------------------
15:50:54 XLON 9,207 116.4600 362495848056652
-------------- ---------- ------------- ------------------
15:51:01 XLON 684 116.4800 362495848056413
-------------- ---------- ------------- ------------------
15:51:01 XLON 1,022 116.4800 362495848056414
-------------- ---------- ------------- ------------------
15:51:01 XLON 1,186 116.4800 362495848056415
-------------- ---------- ------------- ------------------
15:52:01 XLON 8,324 116.4600 362495848056656
-------------- ---------- ------------- ------------------
15:52:01 XLON 3,000 116.4600 362495848056657
-------------- ---------- ------------- ------------------
15:52:01 XLON 306 116.4600 362495848056658
-------------- ---------- ------------- ------------------
15:52:01 XLON 3,200 116.4600 362495848056661
-------------- ---------- ------------- ------------------
15:52:01 XLON 2,192 116.4600 362495848056662
-------------- ---------- ------------- ------------------
15:52:01 XLON 3,000 116.4600 362495848056663
-------------- ---------- ------------- ------------------
15:52:23 XLON 247 116.4200 362495848056759
-------------- ---------- ------------- ------------------
15:52:31 XLON 11,937 116.4600 362495848056800
-------------- ---------- ------------- ------------------
15:52:37 XLON 5,912 116.4400 362495848056851
-------------- ---------- ------------- ------------------
15:52:49 XLON 1,053 116.4600 362495848056825
-------------- ---------- ------------- ------------------
15:52:54 XLON 2,375 116.4600 362495848056843
-------------- ---------- ------------- ------------------
15:53:10 XLON 5,421 116.4400 362495848056929
-------------- ---------- ------------- ------------------
15:53:24 XLON 1,522 116.4400 362495848056963
-------------- ---------- ------------- ------------------
15:53:24 XLON 1,198 116.4400 362495848056964
-------------- ---------- ------------- ------------------
15:53:31 XLON 960 116.4400 362495848056972
-------------- ---------- ------------- ------------------
15:53:31 XLON 1,934 116.4400 362495848056973
-------------- ---------- ------------- ------------------
15:53:38 XLON 2,894 116.4400 362495848056979
-------------- ---------- ------------- ------------------
15:53:45 XLON 366 116.4400 362495848057010
-------------- ---------- ------------- ------------------
15:53:45 XLON 2,528 116.4400 362495848057011
-------------- ---------- ------------- ------------------
15:53:50 XLON 2,950 116.4400 362495848057014
-------------- ---------- ------------- ------------------
15:53:56 XLON 1,296 116.4400 362495848057062
-------------- ---------- ------------- ------------------
15:53:56 XLON 1,598 116.4400 362495848057063
-------------- ---------- ------------- ------------------
15:54:04 XLON 2,169 116.4200 362495848057102
-------------- ---------- ------------- ------------------
15:54:04 XLON 166 116.4200 362495848057103
-------------- ---------- ------------- ------------------
15:54:04 XLON 729 116.4200 362495848057104
-------------- ---------- ------------- ------------------
15:54:09 XLON 283 116.4200 362495848057107
-------------- ---------- ------------- ------------------
15:54:09 XLON 283 116.4200 362495848057108
-------------- ---------- ------------- ------------------
15:54:09 XLON 12,570 116.4000 362495848057222
-------------- ---------- ------------- ------------------
15:54:41 XLON 10,886 116.4000 362495848057268
-------------- ---------- ------------- ------------------
15:55:02 XLON 2,161 116.4200 362495848057312
-------------- ---------- ------------- ------------------
15:55:02 XLON 1,539 116.4200 362495848057313
-------------- ---------- ------------- ------------------
15:55:40 XLON 5,985 116.4400 362495848057525
-------------- ---------- ------------- ------------------
15:55:45 XLON 2,400 116.4400 362495848057536
-------------- ---------- ------------- ------------------
15:55:46 XLON 8,797 116.4200 362495848057820
-------------- ---------- ------------- ------------------
15:57:07 XLON 397 116.4400 362495848057810
-------------- ---------- ------------- ------------------
15:57:07 XLON 2,174 116.4400 362495848057811
-------------- ---------- ------------- ------------------
15:57:07 XLON 5,434 116.4400 362495848057812
-------------- ---------- ------------- ------------------
15:57:07 XLON 5,981 116.4400 362495848057813
-------------- ---------- ------------- ------------------
15:57:07 XLON 1,060 116.4400 362495848057814
-------------- ---------- ------------- ------------------
15:57:07 XLON 8,355 116.4400 362495848057815
-------------- ---------- ------------- ------------------
15:57:07 XLON 5,392 116.4400 362495848057816
-------------- ---------- ------------- ------------------
15:57:36 XLON 1,060 116.4400 362495848057911
-------------- ---------- ------------- ------------------
15:57:36 XLON 1,932 116.4400 362495848057912
-------------- ---------- ------------- ------------------
15:57:43 XLON 11,577 116.4200 362495848058024
-------------- ---------- ------------- ------------------
15:57:43 XLON 1,121 116.4200 362495848058025
-------------- ---------- ------------- ------------------
15:58:10 XLON 5,166 116.4400 362495848058011
-------------- ---------- ------------- ------------------
15:58:10 XLON 3,000 116.4400 362495848058012
-------------- ---------- ------------- ------------------
15:58:10 XLON 2,124 116.4400 362495848058013
-------------- ---------- ------------- ------------------
15:58:10 XLON 284 116.4400 362495848058014
-------------- ---------- ------------- ------------------
15:58:10 XLON 3,728 116.4400 362495848058015
-------------- ---------- ------------- ------------------
15:58:10 XLON 2,946 116.4400 362495848058016
-------------- ---------- ------------- ------------------
15:58:59 XLON 482 116.3400 362495848058270
-------------- ---------- ------------- ------------------
15:58:59 XLON 780 116.3400 362495848058271
-------------- ---------- ------------- ------------------
16:13:14 XLON 6,568 116.2200 362495848062469
-------------- ---------- ------------- ------------------
16:13:14 XLON 6,207 116.2200 362495848062478
-------------- ---------- ------------- ------------------
16:14:21 XLON 5,214 116.2400 362495848062810
-------------- ---------- ------------- ------------------
16:14:22 XLON 5,032 116.2400 362495848062813
-------------- ---------- ------------- ------------------
This announcement will also be available on Vodafone's website
at:
https://investors.vodafone.com/reports-information/regulatory-news
Enquiries to:
Investor relations: Telephone +44 (0) 7919 990 230
Media: https://www.vodafone.com/news-and-media/contact-us
This information is provided by RNS, the news service of the
London Stock Exchange. RNS is approved by the Financial Conduct
Authority to act as a Primary Information Provider in the United
Kingdom. Terms and conditions relating to the use and distribution
of this information may apply. For further information, please
contact rns@lseg.com or visit www.rns.com.
RNS may use your IP address to confirm compliance with the terms
and conditions, to analyse how you engage with the information
contained in this communication, and to share such analysis on an
anonymised basis with others as part of our commercial services.
For further information about how RNS and the London Stock Exchange
use the personal data you provide us, please see our Privacy
Policy.
END
POSSEWFMUEFSEDW
(END) Dow Jones Newswires
July 29, 2021 12:39 ET (16:39 GMT)
Vodafone (LSE:VOD)
Historical Stock Chart
From Feb 2024 to Mar 2024
Vodafone (LSE:VOD)
Historical Stock Chart
From Mar 2023 to Mar 2024