TIDMVOD
RNS Number : 1478H
Vodafone Group Plc
30 July 2021
30 July 2021
Vodafone Group Plc ('Vodafone')
ISIN Code: GB00BH4HKS39
Transaction in Own Shares
Vodafone announces that it has purchased the following number of
its ordinary shares of 20 (20/21) US cents on Exchange (as defined
in the Rules of the London Stock Exchange) from Goldman Sachs
International ('Goldman Sachs') as part of its buy-back programme
announced on 23 July 2021 (the 'Programme'). The sole purpose of
this Programme is to reduce the issued share capital of Vodafone to
partially offset the increase in the issued share capital as a
result of the maturing of the first tranche of a two-tranche
mandatory convertible bond ('MCB') issued by Vodafone in March
2019.
Date of purchase: 30 July 2021
Number of ordinary shares of
20 (20/21) US cents each purchased: 5,707,176
-------------
Highest price paid per share
(pence): 116.62
-------------
Lowest price paid per share
(pence): 115.34
-------------
Volume weighted average price
paid per share (pence): 116.12
-------------
Vodafone intends to hold the purchased shares in treasury.
Following the purchase of these shares, Vodafone holds
1,042,954,438 of its ordinary shares in treasury and has
27,774,635,580 ordinary shares in issue (excluding treasury
shares).
As part of the Programme, Goldman Sachs (213800TB53ELEUKM7Q6)
purchases Vodafone ordinary shares and sells such shares to
Vodafone. In connection with the above purchases, on 30 July 2021
Goldman Sachs (as principal) elected to purchase 5,707,176 Vodafone
ordinary shares to sell to Vodafone. A schedule of individual
trades carried out by Goldman Sachs on 30 July 2021 is set out
below.
Schedule of purchases - aggregate information
Trading venue Volume weighted average Aggregated volume
price (pence per share)
XLON 115.99 5,707,176
------------------------- ------------------
Schedule of purchases - individual transactions
Transaction Trading Venue Number of Price Per Transaction
Time Shares Share (GBP) Reference Number
09:00:48 XLON 1,849 116.2800 363114323259503
-------------- ---------- ------------- ------------------
09:01:28 XLON 4,675 116.3000 363114323259603
-------------- ---------- ------------- ------------------
09:02:06 XLON 732 116.4000 363114323259633
-------------- ---------- ------------- ------------------
09:02:07 XLON 2,953 116.4000 363114323259645
-------------- ---------- ------------- ------------------
09:02:35 XLON 13,291 116.4200 363114323259767
-------------- ---------- ------------- ------------------
09:03:23 XLON 11,226 116.5000 363114323259947
-------------- ---------- ------------- ------------------
09:04:59 XLON 42 116.5200 363114323259963
-------------- ---------- ------------- ------------------
09:04:59 XLON 2,361 116.5200 363114323259964
-------------- ---------- ------------- ------------------
09:05:23 XLON 4,106 116.5400 363114323260013
-------------- ---------- ------------- ------------------
09:05:53 XLON 607 116.6000 363114323260085
-------------- ---------- ------------- ------------------
09:05:53 XLON 2,074 116.6000 363114323260086
-------------- ---------- ------------- ------------------
09:05:53 XLON 1,541 116.6000 363114323260087
-------------- ---------- ------------- ------------------
09:05:54 XLON 2,246 116.6000 363114323260089
-------------- ---------- ------------- ------------------
09:06:07 XLON 3,000 116.6000 363114323260121
-------------- ---------- ------------- ------------------
09:06:07 XLON 1,690 116.6000 363114323260122
-------------- ---------- ------------- ------------------
09:06:19 XLON 2,144 116.6000 363114323260206
-------------- ---------- ------------- ------------------
09:06:19 XLON 1,233 116.6000 363114323260242
-------------- ---------- ------------- ------------------
09:07:22 XLON 3,833 116.6000 363114323260243
-------------- ---------- ------------- ------------------
09:07:23 XLON 358 116.5800 363114323260244
-------------- ---------- ------------- ------------------
09:07:25 XLON 12,503 116.5600 363114323260286
-------------- ---------- ------------- ------------------
09:07:26 XLON 2,779 116.5800 363114323260247
-------------- ---------- ------------- ------------------
09:08:23 XLON 5,184 116.5200 363114323260421
-------------- ---------- ------------- ------------------
09:08:47 XLON 3,031 116.5200 363114323260422
-------------- ---------- ------------- ------------------
09:09:17 XLON 3,166 116.5200 363114323260521
-------------- ---------- ------------- ------------------
09:09:48 XLON 4,240 116.5400 363114323260552
-------------- ---------- ------------- ------------------
09:10:20 XLON 4,039 116.4400 363114323260602
-------------- ---------- ------------- ------------------
09:12:44 XLON 3,000 116.5600 363114323260819
-------------- ---------- ------------- ------------------
09:13:09 XLON 2,964 116.5200 363114323260905
-------------- ---------- ------------- ------------------
09:13:19 XLON 2,187 116.5200 363114323260919
-------------- ---------- ------------- ------------------
09:13:41 XLON 1,312 116.5200 363114323260969
-------------- ---------- ------------- ------------------
09:14:04 XLON 3,295 116.4800 363114323261014
-------------- ---------- ------------- ------------------
09:14:06 XLON 3,000 116.5200 363114323261002
-------------- ---------- ------------- ------------------
09:14:06 XLON 1,535 116.5200 363114323261003
-------------- ---------- ------------- ------------------
09:15:34 XLON 3,512 116.5800 363114323261180
-------------- ---------- ------------- ------------------
09:15:37 XLON 3,424 116.5800 363114323261182
-------------- ---------- ------------- ------------------
09:16:01 XLON 2,147 116.5800 363114323261218
-------------- ---------- ------------- ------------------
09:16:01 XLON 593 116.5800 363114323261219
-------------- ---------- ------------- ------------------
09:16:27 XLON 2,080 116.6200 363114323261264
-------------- ---------- ------------- ------------------
09:16:27 XLON 718 116.6200 363114323261265
-------------- ---------- ------------- ------------------
09:16:51 XLON 1,440 116.6200 363114323261338
-------------- ---------- ------------- ------------------
09:16:51 XLON 1,352 116.6200 363114323261339
-------------- ---------- ------------- ------------------
09:17:15 XLON 158 116.6200 363114323261375
-------------- ---------- ------------- ------------------
09:17:18 XLON 11,970 116.6000 363114323261393
-------------- ---------- ------------- ------------------
09:17:24 XLON 552 116.5800 363114323261462
-------------- ---------- ------------- ------------------
09:17:24 XLON 4,666 116.5800 363114323261463
-------------- ---------- ------------- ------------------
09:19:06 XLON 4,155 116.5600 363114323261631
-------------- ---------- ------------- ------------------
09:20:42 XLON 5,828 116.5800 363114323261817
-------------- ---------- ------------- ------------------
09:20:42 XLON 6,415 116.5800 363114323261818
-------------- ---------- ------------- ------------------
09:20:59 XLON 7,592 116.5600 363114323261836
-------------- ---------- ------------- ------------------
09:20:59 XLON 353 116.5600 363114323261837
-------------- ---------- ------------- ------------------
09:22:48 XLON 3,294 116.5400 363114323262065
-------------- ---------- ------------- ------------------
09:23:09 XLON 1,403 116.5400 363114323262067
-------------- ---------- ------------- ------------------
09:23:09 XLON 4,958 116.5400 363114323262068
-------------- ---------- ------------- ------------------
09:24:14 XLON 5,862 116.5800 363114323262222
-------------- ---------- ------------- ------------------
09:24:38 XLON 2,950 116.5400 363114323262292
-------------- ---------- ------------- ------------------
09:24:38 XLON 459 116.5400 363114323262293
-------------- ---------- ------------- ------------------
09:25:21 XLON 4,619 116.5000 363114323262375
-------------- ---------- ------------- ------------------
09:26:04 XLON 5,981 116.4600 363114323262476
-------------- ---------- ------------- ------------------
09:26:04 XLON 2,199 116.4600 363114323262477
-------------- ---------- ------------- ------------------
09:26:44 XLON 4,791 116.4600 363114323262479
-------------- ---------- ------------- ------------------
09:27:05 XLON 6,251 116.4400 363114323262570
-------------- ---------- ------------- ------------------
09:27:34 XLON 5,226 116.4400 363114323262579
-------------- ---------- ------------- ------------------
09:27:58 XLON 3,363 116.3200 363114323262607
-------------- ---------- ------------- ------------------
09:28:15 XLON 631 116.4000 363114323262667
-------------- ---------- ------------- ------------------
09:29:12 XLON 5,822 116.4200 363114323262748
-------------- ---------- ------------- ------------------
09:29:12 XLON 350 116.4200 363114323262749
-------------- ---------- ------------- ------------------
09:29:35 XLON 3,783 116.4200 363114323262767
-------------- ---------- ------------- ------------------
09:29:35 XLON 2,544 116.4200 363114323262768
-------------- ---------- ------------- ------------------
09:30:45 XLON 105 116.4400 363114323262850
-------------- ---------- ------------- ------------------
09:31:08 XLON 3,278 116.4200 363114323262923
-------------- ---------- ------------- ------------------
09:31:47 XLON 3,435 116.4800 363114323262932
-------------- ---------- ------------- ------------------
09:31:47 XLON 49 116.4800 363114323262934
-------------- ---------- ------------- ------------------
09:31:50 XLON 12,727 116.4800 363114323262997
-------------- ---------- ------------- ------------------
09:32:16 XLON 3,254 116.5000 363114323262999
-------------- ---------- ------------- ------------------
09:32:16 XLON 1,307 116.5000 363114323263000
-------------- ---------- ------------- ------------------
09:32:16 XLON 1,839 116.5000 363114323263001
-------------- ---------- ------------- ------------------
09:32:31 XLON 2,953 116.4200 363114323263034
-------------- ---------- ------------- ------------------
09:34:07 XLON 6,192 116.4000 363114323263186
-------------- ---------- ------------- ------------------
09:34:10 XLON 2,895 116.3400 363114323263219
-------------- ---------- ------------- ------------------
09:34:34 XLON 4,721 116.3000 363114323263302
-------------- ---------- ------------- ------------------
09:35:08 XLON 4,128 116.3200 363114323263325
-------------- ---------- ------------- ------------------
09:36:43 XLON 3,000 116.3600 363114323263426
-------------- ---------- ------------- ------------------
09:36:43 XLON 1,323 116.3600 363114323263427
-------------- ---------- ------------- ------------------
09:37:43 XLON 3,000 116.4200 363114323263593
-------------- ---------- ------------- ------------------
09:37:43 XLON 1,257 116.4200 363114323263594
-------------- ---------- ------------- ------------------
09:38:59 XLON 1,988 116.4800 363114323263731
-------------- ---------- ------------- ------------------
09:38:59 XLON 10,526 116.4800 363114323263732
-------------- ---------- ------------- ------------------
09:39:13 XLON 3,000 116.5000 363114323263714
-------------- ---------- ------------- ------------------
09:39:16 XLON 1,116 116.5000 363114323263718
-------------- ---------- ------------- ------------------
09:39:34 XLON 2,839 116.5000 363114323263735
-------------- ---------- ------------- ------------------
09:39:34 XLON 1,912 116.5000 363114323263736
-------------- ---------- ------------- ------------------
09:39:34 XLON 3,448 116.5000 363114323263737
-------------- ---------- ------------- ------------------
09:39:34 XLON 976 116.5000 363114323263738
-------------- ---------- ------------- ------------------
09:39:34 XLON 1,200 116.5000 363114323263739
-------------- ---------- ------------- ------------------
09:39:34 XLON 1,294 116.5000 363114323263740
-------------- ---------- ------------- ------------------
09:39:34 XLON 3,448 116.4800 363114323263733
-------------- ---------- ------------- ------------------
09:39:34 XLON 1,995 116.4800 363114323263734
-------------- ---------- ------------- ------------------
09:42:01 XLON 4,053 116.4400 363114323264088
-------------- ---------- ------------- ------------------
09:42:01 XLON 312 116.4400 363114323264089
-------------- ---------- ------------- ------------------
09:42:01 XLON 162 116.4400 363114323264090
-------------- ---------- ------------- ------------------
09:42:36 XLON 5,589 116.4200 363114323264128
-------------- ---------- ------------- ------------------
09:43:46 XLON 8,781 116.4200 363114323264225
-------------- ---------- ------------- ------------------
09:46:04 XLON 4,081 116.4800 363114323264389
-------------- ---------- ------------- ------------------
09:46:04 XLON 168 116.4800 363114323264390
-------------- ---------- ------------- ------------------
09:47:10 XLON 13,259 116.5400 363114323264437
-------------- ---------- ------------- ------------------
09:47:10 XLON 168 116.5400 363114323264438
-------------- ---------- ------------- ------------------
09:47:37 XLON 1,420 116.5400 363114323264442
-------------- ---------- ------------- ------------------
09:47:40 XLON 5,435 116.5000 363114323264446
-------------- ---------- ------------- ------------------
09:47:42 XLON 1,955 116.5000 363114323264447
-------------- ---------- ------------- ------------------
09:47:42 XLON 6,457 116.4800 363114323264496
-------------- ---------- ------------- ------------------
09:47:53 XLON 3,319 116.5000 363114323264498
-------------- ---------- ------------- ------------------
09:47:56 XLON 3,319 116.4600 363114323264512
-------------- ---------- ------------- ------------------
09:48:03 XLON 13,392 116.4600 363114323264549
-------------- ---------- ------------- ------------------
09:49:09 XLON 1,415 116.4000 363114323264638
-------------- ---------- ------------- ------------------
09:49:09 XLON 1,184 116.4000 363114323264639
-------------- ---------- ------------- ------------------
09:49:09 XLON 267 116.4000 363114323264640
-------------- ---------- ------------- ------------------
09:50:49 XLON 3,000 116.5000 363114323264746
-------------- ---------- ------------- ------------------
09:50:49 XLON 13 116.5000 363114323264747
-------------- ---------- ------------- ------------------
09:50:49 XLON 3,351 116.5000 363114323264748
-------------- ---------- ------------- ------------------
09:51:00 XLON 3,000 116.4600 363114323264821
-------------- ---------- ------------- ------------------
09:51:00 XLON 3,351 116.4600 363114323264822
-------------- ---------- ------------- ------------------
09:51:31 XLON 13,203 116.4400 363114323264962
-------------- ---------- ------------- ------------------
09:52:11 XLON 4,613 116.4200 363114323265032
-------------- ---------- ------------- ------------------
09:53:04 XLON 5,965 116.4000 363114323265071
-------------- ---------- ------------- ------------------
09:53:40 XLON 4,791 116.3200 363114323265164
-------------- ---------- ------------- ------------------
09:54:55 XLON 1,612 116.3000 363114323265217
-------------- ---------- ------------- ------------------
09:54:55 XLON 1,189 116.3000 363114323265218
-------------- ---------- ------------- ------------------
09:55:44 XLON 6,456 116.2400 363114323265325
-------------- ---------- ------------- ------------------
09:55:44 XLON 5,314 116.2400 363114323265326
-------------- ---------- ------------- ------------------
09:57:15 XLON 3,444 116.2200 363114323265508
-------------- ---------- ------------- ------------------
09:58:37 XLON 5,152 116.1800 363114323265685
-------------- ---------- ------------- ------------------
09:59:10 XLON 6,648 116.2000 363114323265743
-------------- ---------- ------------- ------------------
09:59:47 XLON 9,998 116.2200 363114323265931
-------------- ---------- ------------- ------------------
10:00:30 XLON 8,312 116.2200 363114323265932
-------------- ---------- ------------- ------------------
10:01:24 XLON 6,518 116.2600 363114323266022
-------------- ---------- ------------- ------------------
10:02:20 XLON 3,922 116.2600 363114323266086
-------------- ---------- ------------- ------------------
10:03:00 XLON 4,636 116.2600 363114323266202
-------------- ---------- ------------- ------------------
10:03:16 XLON 4,746 116.2600 363114323266245
-------------- ---------- ------------- ------------------
10:03:29 XLON 5,646 116.2600 363114323266261
-------------- ---------- ------------- ------------------
10:03:40 XLON 3,193 116.2600 363114323266320
-------------- ---------- ------------- ------------------
10:04:20 XLON 5,102 116.3200 363114323266479
-------------- ---------- ------------- ------------------
10:04:30 XLON 3,947 116.2800 363114323266507
-------------- ---------- ------------- ------------------
10:05:06 XLON 3,739 116.3000 363114323266580
-------------- ---------- ------------- ------------------
10:05:59 XLON 4,240 116.1600 363114323266728
-------------- ---------- ------------- ------------------
10:06:32 XLON 2,999 116.1800 363114323266839
-------------- ---------- ------------- ------------------
10:07:16 XLON 7,240 116.1400 363114323266917
-------------- ---------- ------------- ------------------
10:08:15 XLON 3,619 116.1600 363114323266946
-------------- ---------- ------------- ------------------
10:08:15 XLON 4,532 116.1000 363114323267001
-------------- ---------- ------------- ------------------
10:09:27 XLON 4,200 116.1600 363114323267211
-------------- ---------- ------------- ------------------
10:09:44 XLON 2,985 116.1600 363114323267228
-------------- ---------- ------------- ------------------
10:11:19 XLON 3,213 116.2600 363114323267477
-------------- ---------- ------------- ------------------
10:12:19 XLON 2,765 116.3400 363114323267859
-------------- ---------- ------------- ------------------
10:12:56 XLON 4,210 116.3400 363114323267877
-------------- ---------- ------------- ------------------
10:13:07 XLON 3,100 116.3400 363114323267974
-------------- ---------- ------------- ------------------
10:13:07 XLON 1,363 116.3400 363114323267975
-------------- ---------- ------------- ------------------
10:14:17 XLON 3,000 116.3400 363114323268088
-------------- ---------- ------------- ------------------
10:14:17 XLON 593 116.3400 363114323268089
-------------- ---------- ------------- ------------------
10:15:04 XLON 2,133 116.3800 363114323268205
-------------- ---------- ------------- ------------------
10:15:04 XLON 5,622 116.3600 363114323268269
-------------- ---------- ------------- ------------------
10:15:09 XLON 192 116.3800 363114323268243
-------------- ---------- ------------- ------------------
10:15:21 XLON 1,546 116.3800 363114323268288
-------------- ---------- ------------- ------------------
10:15:21 XLON 1,398 116.3800 363114323268289
-------------- ---------- ------------- ------------------
10:15:24 XLON 5,101 116.3800 363114323268296
-------------- ---------- ------------- ------------------
10:15:26 XLON 3,490 116.3400 363114323268542
-------------- ---------- ------------- ------------------
10:17:00 XLON 3,100 116.3600 363114323268549
-------------- ---------- ------------- ------------------
10:17:00 XLON 296 116.3600 363114323268550
-------------- ---------- ------------- ------------------
10:17:02 XLON 109 116.3000 363114323268584
-------------- ---------- ------------- ------------------
10:17:02 XLON 4,639 116.3000 363114323268585
-------------- ---------- ------------- ------------------
10:17:15 XLON 3,614 116.3000 363114323268586
-------------- ---------- ------------- ------------------
10:17:44 XLON 3,188 116.2400 363114323268641
-------------- ---------- ------------- ------------------
10:17:55 XLON 2,978 116.1800 363114323268676
-------------- ---------- ------------- ------------------
10:18:33 XLON 3,403 116.1600 363114323268798
-------------- ---------- ------------- ------------------
10:20:10 XLON 2,769 116.1800 363114323269007
-------------- ---------- ------------- ------------------
10:21:11 XLON 67 116.2200 363114323269099
-------------- ---------- ------------- ------------------
10:22:06 XLON 3,000 116.2200 363114323269198
-------------- ---------- ------------- ------------------
10:22:06 XLON 3,200 116.2200 363114323269199
-------------- ---------- ------------- ------------------
10:22:06 XLON 3,254 116.2200 363114323269200
-------------- ---------- ------------- ------------------
10:22:20 XLON 3,000 116.2200 363114323269231
-------------- ---------- ------------- ------------------
10:22:20 XLON 7,698 116.1800 363114323269270
-------------- ---------- ------------- ------------------
10:22:26 XLON 8,254 116.1800 363114323269327
-------------- ---------- ------------- ------------------
10:22:26 XLON 396 116.1800 363114323269328
-------------- ---------- ------------- ------------------
10:22:48 XLON 3,650 116.1800 363114323269408
-------------- ---------- ------------- ------------------
10:23:15 XLON 3,526 116.1600 363114323269411
-------------- ---------- ------------- ------------------
10:25:04 XLON 49 116.2200 363114323269580
-------------- ---------- ------------- ------------------
10:25:06 XLON 904 116.2200 363114323269593
-------------- ---------- ------------- ------------------
10:25:06 XLON 2,237 116.2200 363114323269594
-------------- ---------- ------------- ------------------
10:26:22 XLON 13,140 116.2200 363114323269733
-------------- ---------- ------------- ------------------
10:27:02 XLON 10,922 116.2200 363114323269979
-------------- ---------- ------------- ------------------
10:28:14 XLON 3,965 116.1800 363114323270213
-------------- ---------- ------------- ------------------
10:31:48 XLON 3,000 116.3000 363114323270645
-------------- ---------- ------------- ------------------
10:31:50 XLON 3,100 116.2800 363114323270659
-------------- ---------- ------------- ------------------
10:31:50 XLON 3,254 116.2800 363114323270660
-------------- ---------- ------------- ------------------
10:31:50 XLON 3,000 116.2800 363114323270661
-------------- ---------- ------------- ------------------
10:31:52 XLON 1,788 116.2800 363114323270675
-------------- ---------- ------------- ------------------
10:31:52 XLON 1,164 116.2800 363114323270676
-------------- ---------- ------------- ------------------
10:31:52 XLON 1,240 116.2800 363114323270677
-------------- ---------- ------------- ------------------
10:31:52 XLON 3,254 116.2800 363114323270678
-------------- ---------- ------------- ------------------
10:31:53 XLON 30 116.2800 363114323270679
-------------- ---------- ------------- ------------------
10:31:53 XLON 446 116.2800 363114323270680
-------------- ---------- ------------- ------------------
10:31:54 XLON 104 116.2600 363114323270696
-------------- ---------- ------------- ------------------
10:31:54 XLON 4,863 116.2600 363114323270754
-------------- ---------- ------------- ------------------
10:32:28 XLON 6,694 116.2600 363114323270758
-------------- ---------- ------------- ------------------
10:32:28 XLON 10,897 116.2400 363114323270784
-------------- ---------- ------------- ------------------
10:33:59 XLON 1,200 116.2000 363114323270943
-------------- ---------- ------------- ------------------
10:34:57 XLON 3,914 116.2400 363114323271012
-------------- ---------- ------------- ------------------
10:34:57 XLON 3,000 116.2400 363114323271013
-------------- ---------- ------------- ------------------
10:34:57 XLON 4,682 116.2200 363114323271124
-------------- ---------- ------------- ------------------
10:35:28 XLON 4,341 116.2200 363114323271128
-------------- ---------- ------------- ------------------
10:35:28 XLON 11,499 116.2000 363114323271169
-------------- ---------- ------------- ------------------
10:35:41 XLON 3,000 116.1800 363114323271175
-------------- ---------- ------------- ------------------
10:35:44 XLON 5,318 116.1600 363114323271289
-------------- ---------- ------------- ------------------
10:36:18 XLON 3,000 116.1600 363114323271290
-------------- ---------- ------------- ------------------
10:36:18 XLON 2,358 116.1600 363114323271291
-------------- ---------- ------------- ------------------
10:36:20 XLON 4,477 116.1000 363114323271312
-------------- ---------- ------------- ------------------
10:38:24 XLON 2,800 116.0600 363114323271565
-------------- ---------- ------------- ------------------
10:38:46 XLON 3,000 116.0400 363114323271642
-------------- ---------- ------------- ------------------
10:39:14 XLON 597 116.1000 363114323271685
-------------- ---------- ------------- ------------------
10:39:14 XLON 12,729 116.1000 363114323271686
-------------- ---------- ------------- ------------------
10:40:13 XLON 3,173 116.1000 363114323271728
-------------- ---------- ------------- ------------------
10:40:23 XLON 7,594 116.1000 363114323271729
-------------- ---------- ------------- ------------------
10:40:44 XLON 4,583 116.1000 363114323271880
-------------- ---------- ------------- ------------------
10:41:03 XLON 3,006 116.1000 363114323271955
-------------- ---------- ------------- ------------------
10:41:31 XLON 3,103 116.1000 363114323271957
-------------- ---------- ------------- ------------------
10:41:58 XLON 4,312 116.0400 363114323272069
-------------- ---------- ------------- ------------------
10:42:41 XLON 2,969 116.1200 363114323272143
-------------- ---------- ------------- ------------------
10:43:06 XLON 4,742 116.1200 363114323272216
-------------- ---------- ------------- ------------------
10:43:40 XLON 4,219 116.1000 363114323272348
-------------- ---------- ------------- ------------------
10:45:11 XLON 687 116.1200 363114323272546
-------------- ---------- ------------- ------------------
10:45:11 XLON 2,756 116.1200 363114323272547
-------------- ---------- ------------- ------------------
10:45:14 XLON 6,398 116.1200 363114323272575
-------------- ---------- ------------- ------------------
10:46:30 XLON 11,822 116.0200 363114323272795
-------------- ---------- ------------- ------------------
10:47:31 XLON 577 116.0200 363114323272834
-------------- ---------- ------------- ------------------
10:47:31 XLON 2,249 116.0200 363114323272835
-------------- ---------- ------------- ------------------
10:47:31 XLON 7,284 116.0200 363114323272836
-------------- ---------- ------------- ------------------
10:48:00 XLON 5,489 115.9800 363114323272942
-------------- ---------- ------------- ------------------
10:48:34 XLON 3,000 115.9800 363114323272957
-------------- ---------- ------------- ------------------
10:48:34 XLON 1,360 115.9800 363114323272958
-------------- ---------- ------------- ------------------
10:48:34 XLON 1,089 115.9800 363114323272959
-------------- ---------- ------------- ------------------
10:49:34 XLON 5,966 115.9400 363114323273166
-------------- ---------- ------------- ------------------
10:50:01 XLON 3,809 115.9200 363114323273195
-------------- ---------- ------------- ------------------
10:50:01 XLON 1,094 115.9200 363114323273196
-------------- ---------- ------------- ------------------
10:51:25 XLON 12,967 115.9800 363114323273387
-------------- ---------- ------------- ------------------
10:52:16 XLON 7,082 115.9800 363114323273484
-------------- ---------- ------------- ------------------
10:52:42 XLON 3,000 115.9800 363114323273487
-------------- ---------- ------------- ------------------
10:52:42 XLON 1,178 115.9800 363114323273488
-------------- ---------- ------------- ------------------
10:53:25 XLON 2,642 115.9800 363114323273604
-------------- ---------- ------------- ------------------
10:53:25 XLON 4,636 115.9800 363114323273605
-------------- ---------- ------------- ------------------
10:53:50 XLON 3,729 115.9800 363114323273653
-------------- ---------- ------------- ------------------
10:54:55 XLON 743 116.0200 363114323273826
-------------- ---------- ------------- ------------------
10:54:55 XLON 636 116.0200 363114323273903
-------------- ---------- ------------- ------------------
10:54:55 XLON 1,587 116.0200 363114323273919
-------------- ---------- ------------- ------------------
10:55:33 XLON 3,293 116.0200 363114323273920
-------------- ---------- ------------- ------------------
10:55:44 XLON 2,943 115.9400 363114323274040
-------------- ---------- ------------- ------------------
10:56:05 XLON 5,323 115.9400 363114323274041
-------------- ---------- ------------- ------------------
10:56:59 XLON 3,048 116.0000 363114323274205
-------------- ---------- ------------- ------------------
10:56:59 XLON 5,932 116.0000 363114323274206
-------------- ---------- ------------- ------------------
10:57:03 XLON 2,899 115.9600 363114323274307
-------------- ---------- ------------- ------------------
10:58:29 XLON 8,682 115.9600 363114323274311
-------------- ---------- ------------- ------------------
10:58:45 XLON 505 115.9600 363114323274333
-------------- ---------- ------------- ------------------
10:58:45 XLON 2,479 115.9600 363114323274358
-------------- ---------- ------------- ------------------
10:59:41 XLON 4,558 115.9800 363114323274478
-------------- ---------- ------------- ------------------
11:00:02 XLON 3,169 115.9600 363114323274501
-------------- ---------- ------------- ------------------
11:00:19 XLON 7,966 115.9800 363114323274551
-------------- ---------- ------------- ------------------
11:01:47 XLON 9,288 115.9800 363114323274707
-------------- ---------- ------------- ------------------
11:01:47 XLON 216 115.9800 363114323274708
-------------- ---------- ------------- ------------------
11:02:33 XLON 320 115.9600 363114323274837
-------------- ---------- ------------- ------------------
11:02:33 XLON 5,147 115.9600 363114323274838
-------------- ---------- ------------- ------------------
11:02:53 XLON 2,797 115.8800 363114323274945
-------------- ---------- ------------- ------------------
11:03:27 XLON 2,960 115.8800 363114323275024
-------------- ---------- ------------- ------------------
11:03:43 XLON 4,098 115.8800 363114323275252
-------------- ---------- ------------- ------------------
11:04:33 XLON 4,198 115.8800 363114323275255
-------------- ---------- ------------- ------------------
11:04:58 XLON 3,689 115.8400 363114323275454
-------------- ---------- ------------- ------------------
11:04:58 XLON 232 115.8400 363114323275455
-------------- ---------- ------------- ------------------
11:05:38 XLON 1,359 115.8400 363114323275459
-------------- ---------- ------------- ------------------
11:05:38 XLON 2,557 115.8400 363114323275460
-------------- ---------- ------------- ------------------
11:05:38 XLON 4,260 115.8400 363114323275457
-------------- ---------- ------------- ------------------
11:06:00 XLON 2,717 115.8400 363114323275555
-------------- ---------- ------------- ------------------
11:06:32 XLON 2,199 115.8400 363114323275556
-------------- ---------- ------------- ------------------
11:06:32 XLON 3,228 115.8400 363114323275561
-------------- ---------- ------------- ------------------
11:06:32 XLON 2,298 115.8400 363114323275562
-------------- ---------- ------------- ------------------
11:09:17 XLON 9,984 115.8600 363114323276226
-------------- ---------- ------------- ------------------
11:09:32 XLON 9,831 115.8600 363114323276233
-------------- ---------- ------------- ------------------
11:09:45 XLON 13,101 115.8200 363114323276290
-------------- ---------- ------------- ------------------
11:10:23 XLON 7,725 115.8400 363114323276401
-------------- ---------- ------------- ------------------
11:10:54 XLON 3,096 115.8400 363114323276450
-------------- ---------- ------------- ------------------
11:11:23 XLON 2,761 115.7600 363114323276563
-------------- ---------- ------------- ------------------
11:11:46 XLON 2,808 115.7400 363114323276699
-------------- ---------- ------------- ------------------
11:12:20 XLON 3,196 115.7400 363114323276715
-------------- ---------- ------------- ------------------
11:12:29 XLON 3,648 115.7200 363114323276724
-------------- ---------- ------------- ------------------
11:13:20 XLON 2,731 115.7000 363114323276895
-------------- ---------- ------------- ------------------
11:13:46 XLON 3,319 115.6800 363114323277031
-------------- ---------- ------------- ------------------
11:16:43 XLON 12,640 115.8600 363114323277739
-------------- ---------- ------------- ------------------
11:17:03 XLON 1,175 115.8600 363114323277753
-------------- ---------- ------------- ------------------
11:17:12 XLON 1,012 115.8800 363114323277798
-------------- ---------- ------------- ------------------
11:17:12 XLON 3,000 115.8800 363114323277799
-------------- ---------- ------------- ------------------
11:17:26 XLON 53 115.8800 363114323277844
-------------- ---------- ------------- ------------------
11:17:26 XLON 3,000 115.8800 363114323277845
-------------- ---------- ------------- ------------------
11:17:31 XLON 325 115.8800 363114323277871
-------------- ---------- ------------- ------------------
11:17:35 XLON 50 115.8800 363114323277876
-------------- ---------- ------------- ------------------
11:17:45 XLON 7,132 115.9000 363114323278079
-------------- ---------- ------------- ------------------
11:18:46 XLON 402 115.9000 363114323278080
-------------- ---------- ------------- ------------------
11:20:25 XLON 2,998 116.0400 363114323278661
-------------- ---------- ------------- ------------------
11:20:25 XLON 10,466 116.0400 363114323278662
-------------- ---------- ------------- ------------------
11:21:27 XLON 2,998 116.0200 363114323278694
-------------- ---------- ------------- ------------------
11:21:43 XLON 3,100 116.0000 363114323278698
-------------- ---------- ------------- ------------------
11:21:43 XLON 3,254 116.0000 363114323278699
-------------- ---------- ------------- ------------------
11:21:43 XLON 1,741 116.0000 363114323278700
-------------- ---------- ------------- ------------------
11:21:43 XLON 3,100 115.9800 363114323278697
-------------- ---------- ------------- ------------------
11:21:43 XLON 3,100 115.9600 363114323278726
-------------- ---------- ------------- ------------------
11:21:48 XLON 1,432 116.0000 363114323278720
-------------- ---------- ------------- ------------------
11:21:48 XLON 3,000 116.0000 363114323278721
-------------- ---------- ------------- ------------------
11:21:48 XLON 3,000 115.9800 363114323278732
-------------- ---------- ------------- ------------------
11:21:48 XLON 1,285 115.9800 363114323278733
-------------- ---------- ------------- ------------------
11:21:48 XLON 147 115.9800 363114323278734
-------------- ---------- ------------- ------------------
11:22:16 XLON 249 115.9600 363114323278765
-------------- ---------- ------------- ------------------
11:22:16 XLON 2,969 115.9600 363114323278766
-------------- ---------- ------------- ------------------
11:22:18 XLON 12,145 115.9400 363114323278788
-------------- ---------- ------------- ------------------
11:23:21 XLON 359 115.9400 363114323278830
-------------- ---------- ------------- ------------------
11:23:21 XLON 2,743 115.9400 363114323278831
-------------- ---------- ------------- ------------------
11:25:05 XLON 3,000 115.9200 363114323278980
-------------- ---------- ------------- ------------------
11:25:05 XLON 2,241 115.9200 363114323278981
-------------- ---------- ------------- ------------------
11:25:06 XLON 3,044 115.9200 363114323278993
-------------- ---------- ------------- ------------------
11:25:06 XLON 416 115.9200 363114323278994
-------------- ---------- ------------- ------------------
11:25:28 XLON 737 115.9200 363114323279042
-------------- ---------- ------------- ------------------
11:25:28 XLON 2,018 115.9200 363114323279043
-------------- ---------- ------------- ------------------
11:25:41 XLON 3,000 115.9200 363114323279066
-------------- ---------- ------------- ------------------
11:25:41 XLON 945 115.9200 363114323279067
-------------- ---------- ------------- ------------------
11:25:43 XLON 12,164 115.8400 363114323279139
-------------- ---------- ------------- ------------------
11:26:13 XLON 2,841 115.8400 363114323279142
-------------- ---------- ------------- ------------------
11:26:13 XLON 1,089 115.8400 363114323279143
-------------- ---------- ------------- ------------------
11:27:20 XLON 2,600 115.8600 363114323279271
-------------- ---------- ------------- ------------------
11:27:20 XLON 2,714 115.8600 363114323279272
-------------- ---------- ------------- ------------------
11:27:27 XLON 2,877 115.8400 363114323279291
-------------- ---------- ------------- ------------------
11:27:50 XLON 2,818 115.8200 363114323279335
-------------- ---------- ------------- ------------------
11:30:05 XLON 12,994 115.8400 363114323279508
-------------- ---------- ------------- ------------------
11:30:21 XLON 3,075 115.8400 363114323279563
-------------- ---------- ------------- ------------------
11:30:49 XLON 3,412 115.8400 363114323279567
-------------- ---------- ------------- ------------------
11:33:40 XLON 2,419 115.8400 363114323279842
-------------- ---------- ------------- ------------------
11:33:42 XLON 2,142 115.8400 363114323279860
-------------- ---------- ------------- ------------------
11:35:25 XLON 5,502 115.9000 363114323280133
-------------- ---------- ------------- ------------------
11:35:25 XLON 5,263 115.9000 363114323280134
-------------- ---------- ------------- ------------------
11:36:00 XLON 3,512 115.9000 363114323280163
-------------- ---------- ------------- ------------------
11:36:00 XLON 790 115.9000 363114323280164
-------------- ---------- ------------- ------------------
11:36:00 XLON 848 115.9000 363114323280169
-------------- ---------- ------------- ------------------
11:36:00 XLON 3,000 115.8800 363114323280161
-------------- ---------- ------------- ------------------
11:36:00 XLON 3,512 115.8800 363114323280162
-------------- ---------- ------------- ------------------
11:36:00 XLON 3,000 115.8800 363114323280167
-------------- ---------- ------------- ------------------
11:36:00 XLON 4,855 115.8800 363114323280168
-------------- ---------- ------------- ------------------
11:36:09 XLON 8,159 115.8000 363114323280244
-------------- ---------- ------------- ------------------
11:36:52 XLON 2,718 115.7600 363114323280312
-------------- ---------- ------------- ------------------
11:38:20 XLON 5,561 115.8200 363114323280480
-------------- ---------- ------------- ------------------
11:38:20 XLON 883 115.8200 363114323280481
-------------- ---------- ------------- ------------------
11:38:42 XLON 3,040 115.8200 363114323280543
-------------- ---------- ------------- ------------------
11:39:47 XLON 3,997 115.8200 363114323280672
-------------- ---------- ------------- ------------------
11:40:09 XLON 3,933 115.8200 363114323280673
-------------- ---------- ------------- ------------------
11:40:09 XLON 1,098 115.8000 363114323280683
-------------- ---------- ------------- ------------------
11:40:09 XLON 2,289 115.8000 363114323280684
-------------- ---------- ------------- ------------------
11:42:16 XLON 3,214 115.7800 363114323280888
-------------- ---------- ------------- ------------------
11:42:52 XLON 5,955 115.7800 363114323280903
-------------- ---------- ------------- ------------------
11:44:01 XLON 2,500 115.8000 363114323280983
-------------- ---------- ------------- ------------------
11:44:01 XLON 3,383 115.8000 363114323280984
-------------- ---------- ------------- ------------------
11:45:09 XLON 3,968 115.7600 363114323281049
-------------- ---------- ------------- ------------------
11:45:09 XLON 3,000 115.7600 363114323281050
-------------- ---------- ------------- ------------------
11:45:18 XLON 2,351 115.7600 363114323281072
-------------- ---------- ------------- ------------------
11:45:18 XLON 2,402 115.7600 363114323281073
-------------- ---------- ------------- ------------------
11:45:18 XLON 316 115.7600 363114323281074
-------------- ---------- ------------- ------------------
11:45:19 XLON 1,232 115.7600 363114323281077
-------------- ---------- ------------- ------------------
11:45:19 XLON 1,232 115.7600 363114323281078
-------------- ---------- ------------- ------------------
11:45:19 XLON 565 115.7600 363114323281079
-------------- ---------- ------------- ------------------
11:45:48 XLON 1,795 115.7400 363114323281145
-------------- ---------- ------------- ------------------
11:45:48 XLON 1,022 115.7400 363114323281146
-------------- ---------- ------------- ------------------
11:46:09 XLON 924 115.7400 363114323281247
-------------- ---------- ------------- ------------------
11:46:09 XLON 7,304 115.7400 363114323281261
-------------- ---------- ------------- ------------------
11:46:10 XLON 2,757 115.7600 363114323281215
-------------- ---------- ------------- ------------------
11:49:17 XLON 5,530 115.8000 363114323281558
-------------- ---------- ------------- ------------------
11:49:17 XLON 173 115.8000 363114323281559
-------------- ---------- ------------- ------------------
11:49:40 XLON 1,562 115.8400 363114323281550
-------------- ---------- ------------- ------------------
11:49:45 XLON 1,562 115.8400 363114323281555
-------------- ---------- ------------- ------------------
11:49:46 XLON 2,332 115.8000 363114323281561
-------------- ---------- ------------- ------------------
11:49:46 XLON 1,562 115.8000 363114323281562
-------------- ---------- ------------- ------------------
11:50:08 XLON 553 115.8000 363114323281569
-------------- ---------- ------------- ------------------
11:50:08 XLON 2,645 115.8000 363114323281570
-------------- ---------- ------------- ------------------
11:53:15 XLON 4,141 115.8000 363114323281838
-------------- ---------- ------------- ------------------
11:53:20 XLON 87 115.8000 363114323281842
-------------- ---------- ------------- ------------------
11:53:20 XLON 5,743 115.7800 363114323281929
-------------- ---------- ------------- ------------------
11:53:20 XLON 42 115.7800 363114323281930
-------------- ---------- ------------- ------------------
11:54:53 XLON 8,214 115.7800 363114323282036
-------------- ---------- ------------- ------------------
11:55:10 XLON 3,000 115.8000 363114323282044
-------------- ---------- ------------- ------------------
11:55:11 XLON 62 115.8000 363114323282046
-------------- ---------- ------------- ------------------
11:55:11 XLON 3,000 115.8000 363114323282047
-------------- ---------- ------------- ------------------
11:55:11 XLON 865 115.8000 363114323282048
-------------- ---------- ------------- ------------------
11:55:12 XLON 2,832 115.7800 363114323282149
-------------- ---------- ------------- ------------------
11:55:12 XLON 8,230 115.7800 363114323282150
-------------- ---------- ------------- ------------------
11:59:09 XLON 34 115.7800 363114323282709
-------------- ---------- ------------- ------------------
11:59:09 XLON 3,335 115.7800 363114323282710
-------------- ---------- ------------- ------------------
11:59:37 XLON 11,525 115.7800 363114323282946
-------------- ---------- ------------- ------------------
12:00:38 XLON 12,858 115.7800 363114323283021
-------------- ---------- ------------- ------------------
12:01:44 XLON 2,805 115.7400 363114323283124
-------------- ---------- ------------- ------------------
12:01:44 XLON 4,028 115.7000 363114323283199
-------------- ---------- ------------- ------------------
12:02:45 XLON 7,878 115.6800 363114323283255
-------------- ---------- ------------- ------------------
12:03:41 XLON 4,144 115.6600 363114323283373
-------------- ---------- ------------- ------------------
12:03:43 XLON 5,813 115.6400 363114323283422
-------------- ---------- ------------- ------------------
12:04:45 XLON 7,889 115.6800 363114323283673
-------------- ---------- ------------- ------------------
12:07:07 XLON 4,510 115.7200 363114323283905
-------------- ---------- ------------- ------------------
12:07:33 XLON 46 115.7800 363114323284008
-------------- ---------- ------------- ------------------
12:07:33 XLON 2,200 115.7800 363114323284009
-------------- ---------- ------------- ------------------
12:07:38 XLON 1,990 115.7800 363114323284039
-------------- ---------- ------------- ------------------
12:08:06 XLON 1,896 115.7800 363114323284087
-------------- ---------- ------------- ------------------
12:08:46 XLON 3,000 115.8000 363114323284174
-------------- ---------- ------------- ------------------
12:08:46 XLON 2,165 115.8000 363114323284184
-------------- ---------- ------------- ------------------
12:08:46 XLON 2,900 115.8000 363114323284185
-------------- ---------- ------------- ------------------
12:08:46 XLON 3,222 115.8000 363114323284186
-------------- ---------- ------------- ------------------
12:08:51 XLON 58 115.8000 363114323284218
-------------- ---------- ------------- ------------------
12:08:51 XLON 1,768 115.8000 363114323284219
-------------- ---------- ------------- ------------------
12:08:51 XLON 894 115.8000 363114323284220
-------------- ---------- ------------- ------------------
12:08:51 XLON 11,888 115.7800 363114323284222
-------------- ---------- ------------- ------------------
12:09:34 XLON 3,516 115.7200 363114323284367
-------------- ---------- ------------- ------------------
12:09:51 XLON 3,350 115.7200 363114323284368
-------------- ---------- ------------- ------------------
12:10:19 XLON 2,777 115.7200 363114323284419
-------------- ---------- ------------- ------------------
12:10:47 XLON 2,890 115.6800 363114323284489
-------------- ---------- ------------- ------------------
12:12:40 XLON 13,271 115.6800 363114323284608
-------------- ---------- ------------- ------------------
12:13:27 XLON 3,737 115.7000 363114323284702
-------------- ---------- ------------- ------------------
12:14:54 XLON 3,000 115.6800 363114323284916
-------------- ---------- ------------- ------------------
12:17:41 XLON 1,674 115.8400 363114323285229
-------------- ---------- ------------- ------------------
12:17:41 XLON 589 115.8400 363114323285230
-------------- ---------- ------------- ------------------
12:17:41 XLON 421 115.8400 363114323285231
-------------- ---------- ------------- ------------------
12:17:42 XLON 3,000 115.8400 363114323285236
-------------- ---------- ------------- ------------------
12:17:42 XLON 3,254 115.8400 363114323285237
-------------- ---------- ------------- ------------------
12:17:44 XLON 2,787 115.8200 363114323285257
-------------- ---------- ------------- ------------------
12:17:44 XLON 2,248 115.8200 363114323285258
-------------- ---------- ------------- ------------------
12:17:48 XLON 6,704 115.7600 363114323285336
-------------- ---------- ------------- ------------------
12:17:57 XLON 31 115.7800 363114323285279
-------------- ---------- ------------- ------------------
12:18:00 XLON 2,294 115.7800 363114323285280
-------------- ---------- ------------- ------------------
12:18:47 XLON 4,314 115.7800 363114323285339
-------------- ---------- ------------- ------------------
12:20:36 XLON 3,000 115.7400 363114323285597
-------------- ---------- ------------- ------------------
12:20:36 XLON 3,287 115.7400 363114323285598
-------------- ---------- ------------- ------------------
12:20:36 XLON 1,200 115.7400 363114323285599
-------------- ---------- ------------- ------------------
12:20:36 XLON 1,797 115.7400 363114323285600
-------------- ---------- ------------- ------------------
12:24:30 XLON 11,830 115.6400 363114323286186
-------------- ---------- ------------- ------------------
12:28:05 XLON 6,271 115.6000 363114323286404
-------------- ---------- ------------- ------------------
12:28:05 XLON 3,000 115.6000 363114323286405
-------------- ---------- ------------- ------------------
12:28:05 XLON 3,254 115.6000 363114323286406
-------------- ---------- ------------- ------------------
12:29:18 XLON 6,347 115.6200 363114323286595
-------------- ---------- ------------- ------------------
12:29:25 XLON 3,000 115.6400 363114323286598
-------------- ---------- ------------- ------------------
12:29:25 XLON 3,383 115.6400 363114323286599
-------------- ---------- ------------- ------------------
12:29:58 XLON 3,383 115.6400 363114323286659
-------------- ---------- ------------- ------------------
12:30:03 XLON 78 115.6000 363114323286669
-------------- ---------- ------------- ------------------
12:30:03 XLON 3,383 115.6000 363114323286670
-------------- ---------- ------------- ------------------
12:30:52 XLON 4,774 115.5800 363114323286828
-------------- ---------- ------------- ------------------
12:31:34 XLON 6,681 115.5800 363114323286874
-------------- ---------- ------------- ------------------
12:31:34 XLON 891 115.5800 363114323286875
-------------- ---------- ------------- ------------------
12:32:02 XLON 42 115.5800 363114323286881
-------------- ---------- ------------- ------------------
12:32:02 XLON 1,832 115.5800 363114323286882
-------------- ---------- ------------- ------------------
12:32:05 XLON 381 115.5600 363114323286886
-------------- ---------- ------------- ------------------
12:32:54 XLON 11,655 115.5200 363114323287057
-------------- ---------- ------------- ------------------
12:33:39 XLON 1,935 115.5600 363114323287081
-------------- ---------- ------------- ------------------
12:33:39 XLON 3,000 115.5600 363114323287082
-------------- ---------- ------------- ------------------
12:33:40 XLON 3,319 115.5600 363114323287096
-------------- ---------- ------------- ------------------
12:33:42 XLON 17 115.5600 363114323287104
-------------- ---------- ------------- ------------------
12:34:11 XLON 3,319 115.5600 363114323287137
-------------- ---------- ------------- ------------------
12:34:11 XLON 1,856 115.5600 363114323287138
-------------- ---------- ------------- ------------------
12:34:22 XLON 53 115.5600 363114323287148
-------------- ---------- ------------- ------------------
12:34:27 XLON 4,069 115.5600 363114323287160
-------------- ---------- ------------- ------------------
12:35:25 XLON 3,100 115.5600 363114323287309
-------------- ---------- ------------- ------------------
12:35:25 XLON 3,000 115.5600 363114323287310
-------------- ---------- ------------- ------------------
12:36:22 XLON 3,000 115.6000 363114323287405
-------------- ---------- ------------- ------------------
12:36:22 XLON 1,012 115.6000 363114323287406
-------------- ---------- ------------- ------------------
12:36:24 XLON 1,378 115.6000 363114323287412
-------------- ---------- ------------- ------------------
12:38:16 XLON 3,828 115.6200 363114323287524
-------------- ---------- ------------- ------------------
12:38:16 XLON 3,000 115.6200 363114323287525
-------------- ---------- ------------- ------------------
12:38:26 XLON 2,780 115.6200 363114323287580
-------------- ---------- ------------- ------------------
12:38:26 XLON 3,000 115.6200 363114323287581
-------------- ---------- ------------- ------------------
12:38:30 XLON 12,541 115.6400 363114323287603
-------------- ---------- ------------- ------------------
12:38:33 XLON 418 115.6400 363114323287617
-------------- ---------- ------------- ------------------
12:38:33 XLON 3,000 115.6400 363114323287618
-------------- ---------- ------------- ------------------
12:38:34 XLON 2,186 115.6400 363114323287626
-------------- ---------- ------------- ------------------
12:38:34 XLON 3,000 115.6400 363114323287627
-------------- ---------- ------------- ------------------
12:38:35 XLON 8,694 115.6200 363114323287678
-------------- ---------- ------------- ------------------
12:38:48 XLON 11,837 115.6200 363114323287679
-------------- ---------- ------------- ------------------
12:38:48 XLON 12,591 115.6200 363114323287689
-------------- ---------- ------------- ------------------
12:39:27 XLON 3,946 115.5400 363114323287802
-------------- ---------- ------------- ------------------
12:39:51 XLON 3,282 115.6000 363114323287830
-------------- ---------- ------------- ------------------
12:40:24 XLON 6,440 115.6400 363114323287913
-------------- ---------- ------------- ------------------
12:40:24 XLON 506 115.6400 363114323287914
-------------- ---------- ------------- ------------------
12:43:21 XLON 604 115.6800 363114323288201
-------------- ---------- ------------- ------------------
12:43:25 XLON 364 115.6800 363114323288206
-------------- ---------- ------------- ------------------
12:44:07 XLON 3,000 115.7400 363114323288275
-------------- ---------- ------------- ------------------
12:44:07 XLON 3,319 115.7400 363114323288276
-------------- ---------- ------------- ------------------
12:44:07 XLON 615 115.7400 363114323288277
-------------- ---------- ------------- ------------------
12:44:12 XLON 1,913 115.7400 363114323288280
-------------- ---------- ------------- ------------------
12:46:23 XLON 7,288 115.6200 363114323288528
-------------- ---------- ------------- ------------------
12:47:06 XLON 2,904 115.5800 363114323288566
-------------- ---------- ------------- ------------------
12:50:02 XLON 2,864 115.5600 363114323288917
-------------- ---------- ------------- ------------------
12:50:35 XLON 3,349 115.5400 363114323289004
-------------- ---------- ------------- ------------------
12:50:35 XLON 8,351 115.5200 363114323289036
-------------- ---------- ------------- ------------------
12:50:47 XLON 3,100 115.5200 363114323289054
-------------- ---------- ------------- ------------------
12:50:47 XLON 3,000 115.5200 363114323289055
-------------- ---------- ------------- ------------------
12:50:48 XLON 5,193 115.5200 363114323289057
-------------- ---------- ------------- ------------------
12:50:48 XLON 588 115.5200 363114323289059
-------------- ---------- ------------- ------------------
12:50:51 XLON 199 115.5200 363114323289061
-------------- ---------- ------------- ------------------
12:50:53 XLON 1,116 115.5000 363114323289066
-------------- ---------- ------------- ------------------
12:50:53 XLON 2,165 115.5000 363114323289067
-------------- ---------- ------------- ------------------
12:50:53 XLON 10,264 115.5000 363114323289070
-------------- ---------- ------------- ------------------
12:51:06 XLON 4,316 115.5000 363114323289083
-------------- ---------- ------------- ------------------
12:51:09 XLON 4,065 115.4600 363114323289317
-------------- ---------- ------------- ------------------
12:53:06 XLON 384 115.4600 363114323289325
-------------- ---------- ------------- ------------------
12:54:20 XLON 3,000 115.5000 363114323289463
-------------- ---------- ------------- ------------------
12:54:24 XLON 4,520 115.5000 363114323289467
-------------- ---------- ------------- ------------------
12:54:24 XLON 1,300 115.5000 363114323289468
-------------- ---------- ------------- ------------------
12:54:50 XLON 1,405 115.5000 363114323289507
-------------- ---------- ------------- ------------------
12:54:50 XLON 3,315 115.5000 363114323289508
-------------- ---------- ------------- ------------------
12:54:50 XLON 7,214 115.5000 363114323289509
-------------- ---------- ------------- ------------------
12:55:02 XLON 726 115.5000 363114323289511
-------------- ---------- ------------- ------------------
12:55:02 XLON 3,994 115.5000 363114323289512
-------------- ---------- ------------- ------------------
12:56:46 XLON 1,465 115.5400 363114323289763
-------------- ---------- ------------- ------------------
12:56:46 XLON 11,650 115.5400 363114323289764
-------------- ---------- ------------- ------------------
12:57:44 XLON 2,141 115.5000 363114323289854
-------------- ---------- ------------- ------------------
12:57:44 XLON 1,091 115.5000 363114323289855
-------------- ---------- ------------- ------------------
13:01:22 XLON 7,333 115.4600 363114323290226
-------------- ---------- ------------- ------------------
13:02:03 XLON 6,720 115.4400 363114323290309
-------------- ---------- ------------- ------------------
13:02:08 XLON 4,179 115.4200 363114323290320
-------------- ---------- ------------- ------------------
13:03:20 XLON 3,424 115.3400 363114323290569
-------------- ---------- ------------- ------------------
13:04:23 XLON 9,151 115.3600 363114323290723
-------------- ---------- ------------- ------------------
13:06:00 XLON 3,000 115.4200 363114323290802
-------------- ---------- ------------- ------------------
13:06:07 XLON 29 115.4200 363114323290814
-------------- ---------- ------------- ------------------
13:06:12 XLON 49 115.4200 363114323290822
-------------- ---------- ------------- ------------------
13:06:12 XLON 271 115.4200 363114323290823
-------------- ---------- ------------- ------------------
13:09:07 XLON 14 115.4600 363114323291028
-------------- ---------- ------------- ------------------
13:10:09 XLON 387 115.4600 363114323291240
-------------- ---------- ------------- ------------------
13:10:09 XLON 12,261 115.4600 363114323291241
-------------- ---------- ------------- ------------------
13:12:38 XLON 9,550 115.4400 363114323291365
-------------- ---------- ------------- ------------------
13:14:37 XLON 3,086 115.4600 363114323291466
-------------- ---------- ------------- ------------------
13:18:19 XLON 3,357 115.4600 363114323291719
-------------- ---------- ------------- ------------------
13:19:40 XLON 5,568 115.4600 363114323291946
-------------- ---------- ------------- ------------------
13:22:09 XLON 3,878 115.4600 363114323291951
-------------- ---------- ------------- ------------------
13:22:09 XLON 2,481 115.4600 363114323291952
-------------- ---------- ------------- ------------------
13:23:32 XLON 9,923 115.4600 363114323292103
-------------- ---------- ------------- ------------------
13:23:32 XLON 2,710 115.4600 363114323292104
-------------- ---------- ------------- ------------------
13:23:32 XLON 6,418 115.4600 363114323292130
-------------- ---------- ------------- ------------------
13:24:02 XLON 785 115.4600 363114323292133
-------------- ---------- ------------- ------------------
13:24:02 XLON 3,000 115.4600 363114323292134
-------------- ---------- ------------- ------------------
13:24:02 XLON 837 115.4600 363114323292135
-------------- ---------- ------------- ------------------
13:24:04 XLON 381 115.4800 363114323292185
-------------- ---------- ------------- ------------------
13:24:04 XLON 4,745 115.4800 363114323292186
-------------- ---------- ------------- ------------------
13:24:47 XLON 11,696 115.5000 363114323292265
-------------- ---------- ------------- ------------------
13:25:42 XLON 3,000 115.5000 363114323292267
-------------- ---------- ------------- ------------------
13:25:42 XLON 9,576 115.5000 363114323292268
-------------- ---------- ------------- ------------------
13:25:42 XLON 3,157 115.5000 363114323292270
-------------- ---------- ------------- ------------------
13:25:42 XLON 3,460 115.4800 363114323292296
-------------- ---------- ------------- ------------------
13:27:07 XLON 3,000 115.5600 363114323292367
-------------- ---------- ------------- ------------------
13:27:07 XLON 3,551 115.5600 363114323292368
-------------- ---------- ------------- ------------------
13:27:19 XLON 3,673 115.5600 363114323292389
-------------- ---------- ------------- ------------------
13:31:10 XLON 12,686 115.5400 363114323292677
-------------- ---------- ------------- ------------------
13:31:22 XLON 2,500 115.5400 363114323292680
-------------- ---------- ------------- ------------------
13:31:22 XLON 787 115.5400 363114323292681
-------------- ---------- ------------- ------------------
13:31:23 XLON 2,063 115.5200 363114323292697
-------------- ---------- ------------- ------------------
13:31:23 XLON 5,369 115.5200 363114323292698
-------------- ---------- ------------- ------------------
13:31:36 XLON 3,942 115.5200 363114323292702
-------------- ---------- ------------- ------------------
13:31:36 XLON 1,572 115.5200 363114323292705
-------------- ---------- ------------- ------------------
13:31:36 XLON 1,324 115.5200 363114323292706
-------------- ---------- ------------- ------------------
13:31:38 XLON 2,600 115.5200 363114323292707
-------------- ---------- ------------- ------------------
13:31:38 XLON 2,066 115.5200 363114323292708
-------------- ---------- ------------- ------------------
13:31:38 XLON 3,411 115.5000 363114323292712
-------------- ---------- ------------- ------------------
13:32:35 XLON 3,756 115.5600 363114323292886
-------------- ---------- ------------- ------------------
13:32:35 XLON 7,575 115.5400 363114323292917
-------------- ---------- ------------- ------------------
13:32:35 XLON 2,065 115.5400 363114323292918
-------------- ---------- ------------- ------------------
13:32:35 XLON 2,557 115.5400 363114323292920
-------------- ---------- ------------- ------------------
13:32:35 XLON 489 115.5400 363114323292921
-------------- ---------- ------------- ------------------
13:32:47 XLON 3,100 115.5400 363114323292923
-------------- ---------- ------------- ------------------
13:32:47 XLON 2,459 115.5400 363114323292924
-------------- ---------- ------------- ------------------
13:33:24 XLON 3,015 115.5200 363114323293116
-------------- ---------- ------------- ------------------
13:33:24 XLON 1,930 115.5200 363114323293156
-------------- ---------- ------------- ------------------
13:33:24 XLON 2,460 115.5200 363114323293272
-------------- ---------- ------------- ------------------
13:34:00 XLON 1,975 115.5400 363114323293105
-------------- ---------- ------------- ------------------
13:34:00 XLON 878 115.5400 363114323293106
-------------- ---------- ------------- ------------------
13:35:21 XLON 3,100 115.5200 363114323293276
-------------- ---------- ------------- ------------------
13:35:21 XLON 3,000 115.5200 363114323293277
-------------- ---------- ------------- ------------------
13:35:21 XLON 3,989 115.5200 363114323293278
-------------- ---------- ------------- ------------------
13:35:26 XLON 5,169 115.4800 363114323293284
-------------- ---------- ------------- ------------------
13:35:26 XLON 131 115.4600 363114323293325
-------------- ---------- ------------- ------------------
13:35:26 XLON 3,552 115.4600 363114323293326
-------------- ---------- ------------- ------------------
13:35:29 XLON 2,725 115.4600 363114323293351
-------------- ---------- ------------- ------------------
13:37:06 XLON 6,509 115.4400 363114323293589
-------------- ---------- ------------- ------------------
13:37:18 XLON 13,178 115.4800 363114323293635
-------------- ---------- ------------- ------------------
13:38:11 XLON 9,820 115.5200 363114323293780
-------------- ---------- ------------- ------------------
13:40:08 XLON 5,968 115.5200 363114323293940
-------------- ---------- ------------- ------------------
13:40:08 XLON 2,869 115.5200 363114323293941
-------------- ---------- ------------- ------------------
13:40:31 XLON 3,100 115.5200 363114323293942
-------------- ---------- ------------- ------------------
13:40:31 XLON 2,200 115.5200 363114323293943
-------------- ---------- ------------- ------------------
13:40:31 XLON 668 115.5200 363114323293944
-------------- ---------- ------------- ------------------
13:43:50 XLON 3,546 115.5600 363114323294273
-------------- ---------- ------------- ------------------
13:45:24 XLON 1,970 115.5600 363114323294428
-------------- ---------- ------------- ------------------
13:45:24 XLON 5,347 115.5600 363114323294429
-------------- ---------- ------------- ------------------
13:49:18 XLON 3,449 115.5600 363114323295024
-------------- ---------- ------------- ------------------
13:50:21 XLON 2,989 115.5800 363114323295184
-------------- ---------- ------------- ------------------
13:50:21 XLON 3,000 115.5800 363114323295185
-------------- ---------- ------------- ------------------
13:50:26 XLON 3,081 115.5800 363114323295406
-------------- ---------- ------------- ------------------
13:52:02 XLON 3,081 115.5800 363114323295411
-------------- ---------- ------------- ------------------
13:52:44 XLON 8,204 115.5800 363114323295491
-------------- ---------- ------------- ------------------
13:53:10 XLON 2,163 115.5800 363114323295492
-------------- ---------- ------------- ------------------
13:53:10 XLON 606 115.5800 363114323295493
-------------- ---------- ------------- ------------------
13:53:10 XLON 468 115.5800 363114323295494
-------------- ---------- ------------- ------------------
13:53:14 XLON 3,365 115.5400 363114323295505
-------------- ---------- ------------- ------------------
13:54:32 XLON 3,698 115.5600 363114323295765
-------------- ---------- ------------- ------------------
13:54:32 XLON 2,174 115.5600 363114323295766
-------------- ---------- ------------- ------------------
13:55:17 XLON 1,515 115.5800 363114323295889
-------------- ---------- ------------- ------------------
13:55:17 XLON 2,952 115.5800 363114323295891
-------------- ---------- ------------- ------------------
13:55:17 XLON 8,327 115.5800 363114323295892
-------------- ---------- ------------- ------------------
13:57:31 XLON 2,398 115.5800 363114323296201
-------------- ---------- ------------- ------------------
13:57:31 XLON 478 115.5800 363114323296202
-------------- ---------- ------------- ------------------
13:57:31 XLON 3,820 115.5800 363114323296203
-------------- ---------- ------------- ------------------
13:59:09 XLON 2,125 115.5600 363114323296316
-------------- ---------- ------------- ------------------
13:59:09 XLON 982 115.5600 363114323296317
-------------- ---------- ------------- ------------------
13:59:22 XLON 4,079 115.5400 363114323296339
-------------- ---------- ------------- ------------------
14:00:48 XLON 7,269 115.5200 363114323296580
-------------- ---------- ------------- ------------------
14:01:33 XLON 6,703 115.5200 363114323296582
-------------- ---------- ------------- ------------------
14:01:35 XLON 2,779 115.5000 363114323296685
-------------- ---------- ------------- ------------------
14:01:35 XLON 2,881 115.5000 363114323296686
-------------- ---------- ------------- ------------------
14:03:23 XLON 4,951 115.5200 363114323296880
-------------- ---------- ------------- ------------------
14:03:47 XLON 3,100 115.5200 363114323296885
-------------- ---------- ------------- ------------------
14:03:47 XLON 1,799 115.5200 363114323296886
-------------- ---------- ------------- ------------------
14:03:51 XLON 3,015 115.5000 363114323296929
-------------- ---------- ------------- ------------------
14:03:56 XLON 4,412 115.4800 363114323296931
-------------- ---------- ------------- ------------------
14:07:49 XLON 2,400 115.4600 363114323297597
-------------- ---------- ------------- ------------------
14:07:49 XLON 2,176 115.4600 363114323297598
-------------- ---------- ------------- ------------------
14:07:49 XLON 1,304 115.4600 363114323297599
-------------- ---------- ------------- ------------------
14:07:51 XLON 161 115.4600 363114323297689
-------------- ---------- ------------- ------------------
14:09:02 XLON 6,147 115.4800 363114323297838
-------------- ---------- ------------- ------------------
14:09:29 XLON 3,100 115.4600 363114323297843
-------------- ---------- ------------- ------------------
14:09:29 XLON 1,174 115.4600 363114323297844
-------------- ---------- ------------- ------------------
14:09:29 XLON 2,600 115.4400 363114323297842
-------------- ---------- ------------- ------------------
14:11:13 XLON 1,867 115.5200 363114323298070
-------------- ---------- ------------- ------------------
14:11:13 XLON 2,175 115.5200 363114323298071
-------------- ---------- ------------- ------------------
14:11:13 XLON 4,945 115.5000 363114323298076
-------------- ---------- ------------- ------------------
14:11:15 XLON 3,100 115.5000 363114323298078
-------------- ---------- ------------- ------------------
14:11:15 XLON 2,175 115.5000 363114323298079
-------------- ---------- ------------- ------------------
14:11:15 XLON 3,000 115.5000 363114323298080
-------------- ---------- ------------- ------------------
14:11:15 XLON 4,201 115.5000 363114323298081
-------------- ---------- ------------- ------------------
14:13:32 XLON 7,010 115.6000 363114323298370
-------------- ---------- ------------- ------------------
14:17:32 XLON 2,738 115.5400 363114323299260
-------------- ---------- ------------- ------------------
14:20:09 XLON 7,719 115.5400 363114323299493
-------------- ---------- ------------- ------------------
14:20:22 XLON 3,100 115.5400 363114323299497
-------------- ---------- ------------- ------------------
14:20:22 XLON 3,000 115.5400 363114323299498
-------------- ---------- ------------- ------------------
14:20:22 XLON 1,619 115.5400 363114323299499
-------------- ---------- ------------- ------------------
14:22:25 XLON 2,200 115.5400 363114323299777
-------------- ---------- ------------- ------------------
14:22:25 XLON 3,000 115.5400 363114323299778
-------------- ---------- ------------- ------------------
14:22:25 XLON 2,174 115.5400 363114323299779
-------------- ---------- ------------- ------------------
14:22:25 XLON 1,270 115.5400 363114323299780
-------------- ---------- ------------- ------------------
14:23:03 XLON 2,827 115.5400 363114323299839
-------------- ---------- ------------- ------------------
14:23:04 XLON 3,200 115.5400 363114323299840
-------------- ---------- ------------- ------------------
14:23:04 XLON 3,200 115.5400 363114323299841
-------------- ---------- ------------- ------------------
14:23:04 XLON 671 115.5400 363114323299842
-------------- ---------- ------------- ------------------
14:24:01 XLON 6,744 115.5800 363114323299982
-------------- ---------- ------------- ------------------
14:24:01 XLON 1,198 115.5800 363114323299983
-------------- ---------- ------------- ------------------
14:24:01 XLON 1,198 115.5800 363114323299984
-------------- ---------- ------------- ------------------
14:24:01 XLON 4,472 115.5800 363114323299985
-------------- ---------- ------------- ------------------
14:24:01 XLON 522 115.5800 363114323299986
-------------- ---------- ------------- ------------------
14:24:04 XLON 2,700 115.5800 363114323300025
-------------- ---------- ------------- ------------------
14:24:04 XLON 2,173 115.5800 363114323300026
-------------- ---------- ------------- ------------------
14:24:04 XLON 2,345 115.5800 363114323300027
-------------- ---------- ------------- ------------------
14:24:08 XLON 7,365 115.5800 363114323300045
-------------- ---------- ------------- ------------------
14:24:13 XLON 3,100 115.5600 363114323300053
-------------- ---------- ------------- ------------------
14:24:13 XLON 2,174 115.5600 363114323300054
-------------- ---------- ------------- ------------------
14:24:13 XLON 2,930 115.5600 363114323300055
-------------- ---------- ------------- ------------------
14:24:41 XLON 2,817 115.5400 363114323300128
-------------- ---------- ------------- ------------------
14:25:35 XLON 3,000 115.5200 363114323300270
-------------- ---------- ------------- ------------------
14:25:35 XLON 2,163 115.5200 363114323300271
-------------- ---------- ------------- ------------------
14:25:36 XLON 8,837 115.5200 363114323300304
-------------- ---------- ------------- ------------------
14:26:00 XLON 8,861 115.5200 363114323300306
-------------- ---------- ------------- ------------------
14:26:16 XLON 3,988 115.4800 363114323300359
-------------- ---------- ------------- ------------------
14:27:50 XLON 12,277 115.4000 363114323300599
-------------- ---------- ------------- ------------------
14:28:05 XLON 500 115.4000 363114323300607
-------------- ---------- ------------- ------------------
14:28:05 XLON 3,000 115.4000 363114323300608
-------------- ---------- ------------- ------------------
14:28:05 XLON 2,757 115.4000 363114323300609
-------------- ---------- ------------- ------------------
14:28:05 XLON 276 115.4000 363114323300610
-------------- ---------- ------------- ------------------
14:28:05 XLON 2,744 115.3800 363114323300605
-------------- ---------- ------------- ------------------
14:28:05 XLON 3,000 115.3800 363114323300606
-------------- ---------- ------------- ------------------
14:28:28 XLON 11,458 115.4600 363114323300663
-------------- ---------- ------------- ------------------
14:28:31 XLON 2,677 115.4600 363114323300671
-------------- ---------- ------------- ------------------
14:28:31 XLON 4,417 115.4600 363114323300672
-------------- ---------- ------------- ------------------
14:28:31 XLON 2,241 115.4600 363114323300673
-------------- ---------- ------------- ------------------
14:28:31 XLON 2,123 115.4600 363114323300674
-------------- ---------- ------------- ------------------
14:28:40 XLON 3,000 115.4600 363114323300704
-------------- ---------- ------------- ------------------
14:28:40 XLON 2,176 115.4600 363114323300705
-------------- ---------- ------------- ------------------
14:28:40 XLON 3,100 115.4600 363114323300706
-------------- ---------- ------------- ------------------
14:28:40 XLON 1,967 115.4600 363114323300707
-------------- ---------- ------------- ------------------
14:28:45 XLON 12,094 115.4600 363114323300709
-------------- ---------- ------------- ------------------
14:29:08 XLON 7,926 115.4600 363114323300825
-------------- ---------- ------------- ------------------
14:29:08 XLON 241 115.4600 363114323300826
-------------- ---------- ------------- ------------------
14:29:24 XLON 10,818 115.4800 363114323300785
-------------- ---------- ------------- ------------------
14:29:24 XLON 1,750 115.4800 363114323300786
-------------- ---------- ------------- ------------------
14:29:30 XLON 7,592 115.4600 363114323300832
-------------- ---------- ------------- ------------------
14:29:32 XLON 2,900 115.4600 363114323300833
-------------- ---------- ------------- ------------------
14:29:32 XLON 3,100 115.4600 363114323300834
-------------- ---------- ------------- ------------------
14:29:32 XLON 1,587 115.4600 363114323300835
-------------- ---------- ------------- ------------------
14:29:35 XLON 3,470 115.4600 363114323300859
-------------- ---------- ------------- ------------------
14:29:35 XLON 2,426 115.4600 363114323300860
-------------- ---------- ------------- ------------------
14:29:41 XLON 5,426 115.4600 363114323300863
-------------- ---------- ------------- ------------------
14:29:41 XLON 698 115.4600 363114323300864
-------------- ---------- ------------- ------------------
14:29:44 XLON 3,393 115.4800 363114323300899
-------------- ---------- ------------- ------------------
14:29:44 XLON 330 115.4800 363114323300900
-------------- ---------- ------------- ------------------
14:29:44 XLON 2,791 115.4800 363114323300901
-------------- ---------- ------------- ------------------
14:29:44 XLON 2,240 115.4800 363114323300902
-------------- ---------- ------------- ------------------
14:29:44 XLON 2,431 115.4800 363114323300904
-------------- ---------- ------------- ------------------
14:29:47 XLON 3,000 115.4800 363114323300908
-------------- ---------- ------------- ------------------
14:29:47 XLON 2,870 115.4800 363114323300909
-------------- ---------- ------------- ------------------
14:29:47 XLON 3,000 115.4800 363114323300910
-------------- ---------- ------------- ------------------
14:29:47 XLON 2,451 115.4800 363114323300911
-------------- ---------- ------------- ------------------
14:29:47 XLON 5,553 115.4600 363114323300914
-------------- ---------- ------------- ------------------
14:30:02 XLON 5,415 115.5000 363114323301015
-------------- ---------- ------------- ------------------
14:30:04 XLON 3,000 115.5000 363114323301082
-------------- ---------- ------------- ------------------
14:30:04 XLON 4,267 115.4800 363114323301042
-------------- ---------- ------------- ------------------
14:30:25 XLON 4,961 115.4800 363114323301423
-------------- ---------- ------------- ------------------
14:30:25 XLON 6,143 115.4800 363114323301430
-------------- ---------- ------------- ------------------
14:30:29 XLON 3,113 115.4800 363114323301485
-------------- ---------- ------------- ------------------
14:30:29 XLON 7,738 115.4800 363114323301486
-------------- ---------- ------------- ------------------
14:30:30 XLON 3,113 115.4800 363114323301487
-------------- ---------- ------------- ------------------
14:30:36 XLON 4,398 115.4800 363114323301514
-------------- ---------- ------------- ------------------
14:30:36 XLON 3,000 115.4800 363114323301515
-------------- ---------- ------------- ------------------
14:30:37 XLON 879 115.4800 363114323301532
-------------- ---------- ------------- ------------------
14:30:37 XLON 4,422 115.4800 363114323301533
-------------- ---------- ------------- ------------------
14:30:37 XLON 2,639 115.4800 363114323301534
-------------- ---------- ------------- ------------------
14:30:37 XLON 1,989 115.4800 363114323301535
-------------- ---------- ------------- ------------------
14:30:37 XLON 3,000 115.4800 363114323301536
-------------- ---------- ------------- ------------------
14:30:38 XLON 2,440 115.4800 363114323301545
-------------- ---------- ------------- ------------------
14:30:38 XLON 3,617 115.4800 363114323301546
-------------- ---------- ------------- ------------------
14:30:38 XLON 6,956 115.4600 363114323301585
-------------- ---------- ------------- ------------------
14:30:38 XLON 1,285 115.4600 363114323301608
-------------- ---------- ------------- ------------------
14:30:47 XLON 12,351 115.4600 363114323301634
-------------- ---------- ------------- ------------------
14:30:47 XLON 11,197 115.4400 363114323301750
-------------- ---------- ------------- ------------------
14:31:14 XLON 3,000 115.4200 363114323301984
-------------- ---------- ------------- ------------------
14:31:14 XLON 2,684 115.4200 363114323301985
-------------- ---------- ------------- ------------------
14:31:14 XLON 757 115.4200 363114323301986
-------------- ---------- ------------- ------------------
14:31:57 XLON 3,619 115.4200 363114323302356
-------------- ---------- ------------- ------------------
14:32:10 XLON 3,000 115.4200 363114323302402
-------------- ---------- ------------- ------------------
14:32:15 XLON 2,899 115.4000 363114323302428
-------------- ---------- ------------- ------------------
14:32:15 XLON 3,000 115.4000 363114323302429
-------------- ---------- ------------- ------------------
14:32:16 XLON 2,309 115.4000 363114323302434
-------------- ---------- ------------- ------------------
14:32:18 XLON 1,888 115.4000 363114323302435
-------------- ---------- ------------- ------------------
14:32:38 XLON 2,205 115.4400 363114323302532
-------------- ---------- ------------- ------------------
14:32:40 XLON 1,204 115.4200 363114323302579
-------------- ---------- ------------- ------------------
14:32:40 XLON 4,035 115.4200 363114323302580
-------------- ---------- ------------- ------------------
14:32:53 XLON 1,664 115.4200 363114323302603
-------------- ---------- ------------- ------------------
14:32:53 XLON 7,072 115.4200 363114323302604
-------------- ---------- ------------- ------------------
14:32:53 XLON 1,664 115.4200 363114323302605
-------------- ---------- ------------- ------------------
14:33:05 XLON 360 115.4800 363114323302678
-------------- ---------- ------------- ------------------
14:33:14 XLON 1,012 115.5800 363114323302767
-------------- ---------- ------------- ------------------
14:33:24 XLON 4,192 115.6000 363114323302848
-------------- ---------- ------------- ------------------
14:33:24 XLON 4,192 115.6000 363114323302854
-------------- ---------- ------------- ------------------
14:33:25 XLON 7,567 115.5800 363114323302894
-------------- ---------- ------------- ------------------
14:33:26 XLON 4,192 115.6000 363114323302857
-------------- ---------- ------------- ------------------
14:33:26 XLON 2,156 115.6000 363114323302858
-------------- ---------- ------------- ------------------
14:33:27 XLON 1,763 115.6000 363114323302872
-------------- ---------- ------------- ------------------
14:33:27 XLON 1,930 115.6000 363114323302873
-------------- ---------- ------------- ------------------
14:33:54 XLON 3,200 115.6600 363114323303035
-------------- ---------- ------------- ------------------
14:33:54 XLON 2,252 115.6400 363114323303209
-------------- ---------- ------------- ------------------
14:33:54 XLON 8,160 115.6400 363114323303210
-------------- ---------- ------------- ------------------
14:33:54 XLON 507 115.6400 363114323303211
-------------- ---------- ------------- ------------------
14:34:13 XLON 3,336 115.6400 363114323303216
-------------- ---------- ------------- ------------------
14:34:13 XLON 2,322 115.6400 363114323303217
-------------- ---------- ------------- ------------------
14:34:16 XLON 3,295 115.6400 363114323303300
-------------- ---------- ------------- ------------------
14:34:18 XLON 1,364 115.6800 363114323303250
-------------- ---------- ------------- ------------------
14:34:18 XLON 3,000 115.6800 363114323303251
-------------- ---------- ------------- ------------------
14:34:20 XLON 1,863 115.6800 363114323303254
-------------- ---------- ------------- ------------------
14:34:23 XLON 2,109 115.6800 363114323303259
-------------- ---------- ------------- ------------------
14:34:25 XLON 1,725 115.6800 363114323303274
-------------- ---------- ------------- ------------------
14:34:25 XLON 4,511 115.6800 363114323303275
-------------- ---------- ------------- ------------------
14:34:25 XLON 1,956 115.6800 363114323303276
-------------- ---------- ------------- ------------------
14:34:28 XLON 4,511 115.6800 363114323303319
-------------- ---------- ------------- ------------------
14:34:28 XLON 1,200 115.6800 363114323303320
-------------- ---------- ------------- ------------------
14:34:28 XLON 2,300 115.6800 363114323303321
-------------- ---------- ------------- ------------------
14:34:28 XLON 9,000 115.6800 363114323303322
-------------- ---------- ------------- ------------------
14:34:28 XLON 1,200 115.6800 363114323303323
-------------- ---------- ------------- ------------------
14:34:28 XLON 3,100 115.6800 363114323303324
-------------- ---------- ------------- ------------------
14:34:28 XLON 3,100 115.6600 363114323303311
-------------- ---------- ------------- ------------------
14:34:28 XLON 4,511 115.6600 363114323303312
-------------- ---------- ------------- ------------------
14:34:28 XLON 3,000 115.6600 363114323303313
-------------- ---------- ------------- ------------------
14:34:28 XLON 1,200 115.6600 363114323303314
-------------- ---------- ------------- ------------------
14:34:28 XLON 9,000 115.6600 363114323303315
-------------- ---------- ------------- ------------------
14:34:28 XLON 1,200 115.6600 363114323303316
-------------- ---------- ------------- ------------------
14:34:28 XLON 1,336 115.6600 363114323303317
-------------- ---------- ------------- ------------------
14:34:28 XLON 4,507 115.6600 363114323303318
-------------- ---------- ------------- ------------------
14:34:28 XLON 3,295 115.6400 363114323303307
-------------- ---------- ------------- ------------------
14:34:28 XLON 3,295 115.6400 363114323303308
-------------- ---------- ------------- ------------------
14:34:28 XLON 1,200 115.6400 363114323303309
-------------- ---------- ------------- ------------------
14:34:28 XLON 4,511 115.6400 363114323303310
-------------- ---------- ------------- ------------------
14:34:35 XLON 39 115.6400 363114323303354
-------------- ---------- ------------- ------------------
14:34:37 XLON 45 115.6400 363114323303355
-------------- ---------- ------------- ------------------
14:34:37 XLON 3,000 115.6400 363114323303356
-------------- ---------- ------------- ------------------
14:34:45 XLON 3,100 115.6400 363114323303371
-------------- ---------- ------------- ------------------
14:34:45 XLON 3,000 115.6400 363114323303372
-------------- ---------- ------------- ------------------
14:34:45 XLON 5,389 115.6400 363114323303373
-------------- ---------- ------------- ------------------
14:34:48 XLON 2,318 115.6400 363114323303388
-------------- ---------- ------------- ------------------
14:34:49 XLON 338 115.6400 363114323303392
-------------- ---------- ------------- ------------------
14:35:05 XLON 2,211 115.6800 363114323303441
-------------- ---------- ------------- ------------------
14:35:06 XLON 3,000 115.7000 363114323303463
-------------- ---------- ------------- ------------------
14:35:08 XLON 182 115.7000 363114323303467
-------------- ---------- ------------- ------------------
14:35:10 XLON 31 115.7000 363114323303483
-------------- ---------- ------------- ------------------
14:35:15 XLON 3,000 115.6600 363114323303507
-------------- ---------- ------------- ------------------
14:35:15 XLON 4,511 115.6600 363114323303508
-------------- ---------- ------------- ------------------
14:35:15 XLON 3,000 115.6400 363114323303506
-------------- ---------- ------------- ------------------
14:35:24 XLON 29 115.6000 363114323303524
-------------- ---------- ------------- ------------------
14:35:26 XLON 2,148 115.6000 363114323303558
-------------- ---------- ------------- ------------------
14:35:26 XLON 2,513 115.6000 363114323303559
-------------- ---------- ------------- ------------------
14:35:30 XLON 3,000 115.6000 363114323303563
-------------- ---------- ------------- ------------------
14:35:33 XLON 488 115.6000 363114323303583
-------------- ---------- ------------- ------------------
14:35:35 XLON 542 115.6000 363114323303585
-------------- ---------- ------------- ------------------
14:35:42 XLON 3,000 115.5800 363114323303606
-------------- ---------- ------------- ------------------
14:35:42 XLON 3,000 115.5800 363114323303607
-------------- ---------- ------------- ------------------
14:35:48 XLON 10,935 115.6200 363114323303630
-------------- ---------- ------------- ------------------
14:35:51 XLON 3,100 115.6200 363114323303634
-------------- ---------- ------------- ------------------
14:35:51 XLON 3,000 115.6200 363114323303635
-------------- ---------- ------------- ------------------
14:35:51 XLON 4,827 115.6200 363114323303636
-------------- ---------- ------------- ------------------
14:35:51 XLON 976 115.6200 363114323303637
-------------- ---------- ------------- ------------------
14:35:51 XLON 2,666 115.6200 363114323303638
-------------- ---------- ------------- ------------------
14:35:52 XLON 1,813 115.6600 363114323303652
-------------- ---------- ------------- ------------------
14:35:52 XLON 4,511 115.6600 363114323303653
-------------- ---------- ------------- ------------------
14:35:52 XLON 1,723 115.6600 363114323303654
-------------- ---------- ------------- ------------------
14:35:57 XLON 3,100 115.6800 363114323303712
-------------- ---------- ------------- ------------------
14:35:59 XLON 4,827 115.6800 363114323303738
-------------- ---------- ------------- ------------------
14:35:59 XLON 2,600 115.6800 363114323303739
-------------- ---------- ------------- ------------------
14:36:02 XLON 29 115.6800 363114323303745
-------------- ---------- ------------- ------------------
14:36:11 XLON 4,827 115.6600 363114323303810
-------------- ---------- ------------- ------------------
14:36:11 XLON 2,800 115.6600 363114323303811
-------------- ---------- ------------- ------------------
14:36:11 XLON 2,438 115.6600 363114323303812
-------------- ---------- ------------- ------------------
14:36:16 XLON 524 115.6600 363114323303818
-------------- ---------- ------------- ------------------
14:36:18 XLON 3,000 115.6600 363114323303829
-------------- ---------- ------------- ------------------
14:36:18 XLON 2,700 115.6600 363114323303830
-------------- ---------- ------------- ------------------
14:36:18 XLON 2,478 115.6600 363114323303831
-------------- ---------- ------------- ------------------
14:36:18 XLON 4,691 115.6600 363114323303832
-------------- ---------- ------------- ------------------
14:36:20 XLON 29 115.6600 363114323303844
-------------- ---------- ------------- ------------------
14:36:25 XLON 1,868 115.6800 363114323303877
-------------- ---------- ------------- ------------------
14:36:28 XLON 8,587 115.6600 363114323303998
-------------- ---------- ------------- ------------------
14:36:57 XLON 3,181 115.6600 363114323303999
-------------- ---------- ------------- ------------------
14:37:08 XLON 165 115.6600 363114323304055
-------------- ---------- ------------- ------------------
14:37:08 XLON 616 115.6600 363114323304056
-------------- ---------- ------------- ------------------
14:37:08 XLON 3,000 115.6600 363114323304057
-------------- ---------- ------------- ------------------
14:37:15 XLON 1,449 115.6600 363114323304089
-------------- ---------- ------------- ------------------
14:37:15 XLON 2,327 115.6600 363114323304090
-------------- ---------- ------------- ------------------
14:37:18 XLON 4,638 115.6600 363114323304124
-------------- ---------- ------------- ------------------
14:37:18 XLON 850 115.6600 363114323304129
-------------- ---------- ------------- ------------------
14:37:25 XLON 12,618 115.6800 363114323304255
-------------- ---------- ------------- ------------------
14:37:25 XLON 1 115.6800 363114323304256
-------------- ---------- ------------- ------------------
14:37:51 XLON 1,773 115.6800 363114323304268
-------------- ---------- ------------- ------------------
14:37:51 XLON 11,025 115.6800 363114323304295
-------------- ---------- ------------- ------------------
14:38:00 XLON 9,840 115.6800 363114323304410
-------------- ---------- ------------- ------------------
14:38:18 XLON 3,000 115.6800 363114323304412
-------------- ---------- ------------- ------------------
14:38:18 XLON 10,112 115.6800 363114323304413
-------------- ---------- ------------- ------------------
14:38:21 XLON 2,629 115.6800 363114323304416
-------------- ---------- ------------- ------------------
14:38:21 XLON 1,470 115.6800 363114323304417
-------------- ---------- ------------- ------------------
14:38:21 XLON 3,000 115.6800 363114323304418
-------------- ---------- ------------- ------------------
14:38:21 XLON 2,156 115.6800 363114323304419
-------------- ---------- ------------- ------------------
14:38:28 XLON 2,741 115.6800 363114323304476
-------------- ---------- ------------- ------------------
14:38:28 XLON 5,557 115.6800 363114323304477
-------------- ---------- ------------- ------------------
14:38:28 XLON 5,127 115.6600 363114323304487
-------------- ---------- ------------- ------------------
14:38:31 XLON 335 115.6800 363114323304485
-------------- ---------- ------------- ------------------
14:41:09 XLON 1,012 115.8400 363114323305142
-------------- ---------- ------------- ------------------
14:41:10 XLON 2,426 115.8400 363114323305145
-------------- ---------- ------------- ------------------
14:41:12 XLON 1,012 115.8400 363114323305151
-------------- ---------- ------------- ------------------
14:41:21 XLON 1,580 115.9000 363114323305238
-------------- ---------- ------------- ------------------
14:41:21 XLON 262 115.9000 363114323305239
-------------- ---------- ------------- ------------------
14:41:21 XLON 3,000 115.9000 363114323305240
-------------- ---------- ------------- ------------------
14:41:23 XLON 1,907 115.9000 363114323305251
-------------- ---------- ------------- ------------------
14:41:23 XLON 1,778 115.9000 363114323305252
-------------- ---------- ------------- ------------------
14:41:23 XLON 262 115.9000 363114323305244
-------------- ---------- ------------- ------------------
14:41:26 XLON 5,527 115.9000 363114323305273
-------------- ---------- ------------- ------------------
14:41:26 XLON 1,732 115.9000 363114323305274
-------------- ---------- ------------- ------------------
14:41:27 XLON 2,138 115.8800 363114323305281
-------------- ---------- ------------- ------------------
14:41:27 XLON 3,389 115.8800 363114323305284
-------------- ---------- ------------- ------------------
14:41:30 XLON 262 115.9000 363114323305279
-------------- ---------- ------------- ------------------
14:41:33 XLON 3,445 115.8800 363114323305286
-------------- ---------- ------------- ------------------
14:41:38 XLON 1,979 115.9000 363114323305297
-------------- ---------- ------------- ------------------
14:41:47 XLON 1,961 115.9400 363114323305323
-------------- ---------- ------------- ------------------
14:41:52 XLON 5,852 115.9800 363114323305389
-------------- ---------- ------------- ------------------
14:41:52 XLON 5,852 115.9800 363114323305393
-------------- ---------- ------------- ------------------
14:41:53 XLON 3,000 115.9800 363114323305397
-------------- ---------- ------------- ------------------
14:41:53 XLON 8,126 115.9800 363114323305398
-------------- ---------- ------------- ------------------
14:41:54 XLON 2,083 116.0000 363114323305438
-------------- ---------- ------------- ------------------
14:42:01 XLON 5,571 116.0600 363114323305503
-------------- ---------- ------------- ------------------
14:42:04 XLON 3,000 116.0800 363114323305504
-------------- ---------- ------------- ------------------
14:42:04 XLON 2,304 116.0800 363114323305505
-------------- ---------- ------------- ------------------
14:42:04 XLON 3,000 116.0800 363114323305512
-------------- ---------- ------------- ------------------
14:42:04 XLON 4,248 116.0800 363114323305513
-------------- ---------- ------------- ------------------
14:42:04 XLON 2,298 116.0800 363114323305514
-------------- ---------- ------------- ------------------
14:42:04 XLON 874 116.0800 363114323305515
-------------- ---------- ------------- ------------------
14:42:04 XLON 2,746 116.0800 363114323305516
-------------- ---------- ------------- ------------------
14:42:04 XLON 166 116.0400 363114323305556
-------------- ---------- ------------- ------------------
14:42:04 XLON 6,954 116.0400 363114323305557
-------------- ---------- ------------- ------------------
14:42:04 XLON 2,673 116.0400 363114323305558
-------------- ---------- ------------- ------------------
14:42:05 XLON 582 116.0800 363114323305525
-------------- ---------- ------------- ------------------
14:42:05 XLON 3,000 116.0800 363114323305526
-------------- ---------- ------------- ------------------
14:42:05 XLON 1,802 116.0800 363114323305527
-------------- ---------- ------------- ------------------
14:42:05 XLON 2,697 116.0800 363114323305528
-------------- ---------- ------------- ------------------
14:42:06 XLON 3,000 116.0800 363114323305537
-------------- ---------- ------------- ------------------
14:42:06 XLON 4,873 116.0800 363114323305538
-------------- ---------- ------------- ------------------
14:42:06 XLON 3,000 116.0800 363114323305542
-------------- ---------- ------------- ------------------
14:42:06 XLON 4,826 116.0800 363114323305543
-------------- ---------- ------------- ------------------
14:42:07 XLON 3,000 116.0800 363114323305544
-------------- ---------- ------------- ------------------
14:42:07 XLON 2,443 116.0800 363114323305545
-------------- ---------- ------------- ------------------
14:42:07 XLON 4,812 116.0800 363114323305546
-------------- ---------- ------------- ------------------
14:42:07 XLON 1,450 116.0800 363114323305547
-------------- ---------- ------------- ------------------
14:42:08 XLON 2,471 116.0800 363114323305550
-------------- ---------- ------------- ------------------
14:42:08 XLON 1,802 116.0800 363114323305551
-------------- ---------- ------------- ------------------
14:42:08 XLON 3,000 116.0800 363114323305552
-------------- ---------- ------------- ------------------
14:42:08 XLON 2,312 116.0600 363114323305560
-------------- ---------- ------------- ------------------
14:42:10 XLON 12,932 116.0200 363114323305574
-------------- ---------- ------------- ------------------
14:42:10 XLON 306 116.0200 363114323305599
-------------- ---------- ------------- ------------------
14:42:10 XLON 2,331 116.0200 363114323305600
-------------- ---------- ------------- ------------------
14:42:10 XLON 8,835 116.0200 363114323305601
-------------- ---------- ------------- ------------------
14:42:10 XLON 1,460 116.0000 363114323305598
-------------- ---------- ------------- ------------------
14:42:11 XLON 2,428 116.0200 363114323305602
-------------- ---------- ------------- ------------------
14:42:11 XLON 1,729 116.0200 363114323305603
-------------- ---------- ------------- ------------------
14:42:11 XLON 3,986 116.0200 363114323305604
-------------- ---------- ------------- ------------------
14:42:12 XLON 3,951 116.0200 363114323305605
-------------- ---------- ------------- ------------------
14:42:12 XLON 3,138 116.0200 363114323305606
-------------- ---------- ------------- ------------------
14:42:14 XLON 646 116.0200 363114323305608
-------------- ---------- ------------- ------------------
14:42:14 XLON 1,449 116.0200 363114323305609
-------------- ---------- ------------- ------------------
14:42:14 XLON 30 116.0200 363114323305607
-------------- ---------- ------------- ------------------
14:42:16 XLON 2,421 116.0200 363114323305615
-------------- ---------- ------------- ------------------
14:42:16 XLON 985 116.0000 363114323305614
-------------- ---------- ------------- ------------------
14:42:16 XLON 6,803 116.0000 363114323305620
-------------- ---------- ------------- ------------------
14:42:17 XLON 2,990 116.0200 363114323305616
-------------- ---------- ------------- ------------------
14:42:23 XLON 2,014 116.0200 363114323305622
-------------- ---------- ------------- ------------------
14:42:23 XLON 2,307 116.0200 363114323305623
-------------- ---------- ------------- ------------------
14:42:25 XLON 4,853 115.9800 363114323305631
-------------- ---------- ------------- ------------------
14:42:25 XLON 2,336 115.9800 363114323305632
-------------- ---------- ------------- ------------------
14:42:28 XLON 4,853 115.9800 363114323305633
-------------- ---------- ------------- ------------------
14:42:28 XLON 3,000 115.9800 363114323305635
-------------- ---------- ------------- ------------------
14:42:28 XLON 2,326 115.9800 363114323305636
-------------- ---------- ------------- ------------------
14:42:28 XLON 6,874 115.9800 363114323305637
-------------- ---------- ------------- ------------------
14:42:28 XLON 3,000 115.9600 363114323305642
-------------- ---------- ------------- ------------------
14:42:29 XLON 5,871 115.9400 363114323305645
-------------- ---------- ------------- ------------------
14:42:29 XLON 6,712 115.9400 363114323305646
-------------- ---------- ------------- ------------------
14:42:31 XLON 3,000 115.9400 363114323305648
-------------- ---------- ------------- ------------------
14:42:37 XLON 11,436 115.9400 363114323305715
-------------- ---------- ------------- ------------------
14:43:13 XLON 6,425 115.9400 363114323305853
-------------- ---------- ------------- ------------------
14:43:20 XLON 3,000 115.9400 363114323305858
-------------- ---------- ------------- ------------------
14:43:20 XLON 976 115.9400 363114323305859
-------------- ---------- ------------- ------------------
14:43:20 XLON 2,449 115.9400 363114323305860
-------------- ---------- ------------- ------------------
14:43:20 XLON 1,825 115.9400 363114323305868
-------------- ---------- ------------- ------------------
14:43:21 XLON 1,862 115.9400 363114323305872
-------------- ---------- ------------- ------------------
14:43:21 XLON 2,277 115.9400 363114323305869
-------------- ---------- ------------- ------------------
14:43:21 XLON 647 115.9400 363114323305870
-------------- ---------- ------------- ------------------
14:43:35 XLON 3,000 115.9400 363114323305901
-------------- ---------- ------------- ------------------
14:43:40 XLON 3,000 115.9600 363114323305909
-------------- ---------- ------------- ------------------
14:43:40 XLON 3,000 115.9600 363114323305910
-------------- ---------- ------------- ------------------
14:43:40 XLON 3,000 115.9600 363114323305911
-------------- ---------- ------------- ------------------
14:44:13 XLON 3,000 115.9400 363114323305980
-------------- ---------- ------------- ------------------
14:44:18 XLON 3,000 115.9400 363114323305988
-------------- ---------- ------------- ------------------
14:44:18 XLON 796 115.9400 363114323305989
-------------- ---------- ------------- ------------------
14:44:18 XLON 2,788 115.9400 363114323305990
-------------- ---------- ------------- ------------------
14:44:20 XLON 3,000 115.9400 363114323305995
-------------- ---------- ------------- ------------------
14:44:43 XLON 2,627 115.9000 363114323306116
-------------- ---------- ------------- ------------------
14:44:48 XLON 556 115.8600 363114323306151
-------------- ---------- ------------- ------------------
14:44:48 XLON 1,112 115.8600 363114323306152
-------------- ---------- ------------- ------------------
14:44:48 XLON 2,860 115.8600 363114323306153
-------------- ---------- ------------- ------------------
14:44:48 XLON 2,230 115.8600 363114323306154
-------------- ---------- ------------- ------------------
14:44:48 XLON 2,931 115.8600 363114323306155
-------------- ---------- ------------- ------------------
14:44:49 XLON 1,255 115.8600 363114323306157
-------------- ---------- ------------- ------------------
14:44:49 XLON 2,510 115.8600 363114323306158
-------------- ---------- ------------- ------------------
14:45:13 XLON 2,133 115.8800 363114323306312
-------------- ---------- ------------- ------------------
14:45:13 XLON 2,168 115.8800 363114323306313
-------------- ---------- ------------- ------------------
14:45:13 XLON 10,509 115.8800 363114323306314
-------------- ---------- ------------- ------------------
14:45:13 XLON 3,000 115.8800 363114323306315
-------------- ---------- ------------- ------------------
14:45:16 XLON 4,309 115.9000 363114323306397
-------------- ---------- ------------- ------------------
14:45:18 XLON 5,463 115.8800 363114323306491
-------------- ---------- ------------- ------------------
14:45:39 XLON 1,724 115.8600 363114323306517
-------------- ---------- ------------- ------------------
14:45:39 XLON 1,432 115.8600 363114323306518
-------------- ---------- ------------- ------------------
14:45:50 XLON 2,493 115.8600 363114323306520
-------------- ---------- ------------- ------------------
14:45:50 XLON 6,126 115.8600 363114323306521
-------------- ---------- ------------- ------------------
14:45:52 XLON 1,010 115.8600 363114323306530
-------------- ---------- ------------- ------------------
14:45:52 XLON 2,538 115.8600 363114323306531
-------------- ---------- ------------- ------------------
14:45:52 XLON 3,000 115.8600 363114323306532
-------------- ---------- ------------- ------------------
14:45:54 XLON 357 115.8600 363114323306534
-------------- ---------- ------------- ------------------
14:45:54 XLON 7,726 115.8200 363114323306542
-------------- ---------- ------------- ------------------
14:45:56 XLON 7,726 115.8200 363114323306546
-------------- ---------- ------------- ------------------
14:46:10 XLON 7,218 115.8800 363114323306646
-------------- ---------- ------------- ------------------
14:46:10 XLON 1,919 115.8800 363114323306647
-------------- ---------- ------------- ------------------
14:46:15 XLON 7,218 115.8600 363114323306665
-------------- ---------- ------------- ------------------
14:46:38 XLON 4,655 115.9000 363114323306701
-------------- ---------- ------------- ------------------
14:46:38 XLON 2,167 115.9000 363114323306702
-------------- ---------- ------------- ------------------
14:47:23 XLON 11,504 116.0000 363114323307097
-------------- ---------- ------------- ------------------
14:47:24 XLON 5,205 115.9800 363114323307107
-------------- ---------- ------------- ------------------
14:47:25 XLON 5,205 115.9800 363114323307111
-------------- ---------- ------------- ------------------
14:47:26 XLON 439 115.9800 363114323307113
-------------- ---------- ------------- ------------------
14:47:26 XLON 2,110 115.9800 363114323307114
-------------- ---------- ------------- ------------------
14:47:26 XLON 3,000 115.9800 363114323307115
-------------- ---------- ------------- ------------------
14:47:28 XLON 1,725 115.9800 363114323307117
-------------- ---------- ------------- ------------------
14:47:29 XLON 46 115.9800 363114323307124
-------------- ---------- ------------- ------------------
14:47:41 XLON 7,423 115.9600 363114323307191
-------------- ---------- ------------- ------------------
14:47:44 XLON 3,846 115.9800 363114323307187
-------------- ---------- ------------- ------------------
14:47:44 XLON 3,000 115.9800 363114323307188
-------------- ---------- ------------- ------------------
14:47:44 XLON 7,423 115.9600 363114323307198
-------------- ---------- ------------- ------------------
14:47:45 XLON 765 115.9600 363114323307231
-------------- ---------- ------------- ------------------
14:47:45 XLON 2,629 115.9600 363114323307234
-------------- ---------- ------------- ------------------
14:48:10 XLON 13,254 116.0600 363114323307424
-------------- ---------- ------------- ------------------
14:48:33 XLON 5,841 116.0600 363114323307476
-------------- ---------- ------------- ------------------
14:48:33 XLON 401 116.0600 363114323307477
-------------- ---------- ------------- ------------------
14:48:41 XLON 1,033 116.0600 363114323307478
-------------- ---------- ------------- ------------------
14:48:41 XLON 2,255 116.0600 363114323307479
-------------- ---------- ------------- ------------------
14:48:41 XLON 2,954 116.0600 363114323307480
-------------- ---------- ------------- ------------------
14:49:05 XLON 12,163 116.1000 363114323307635
-------------- ---------- ------------- ------------------
14:49:18 XLON 3,000 116.1000 363114323307636
-------------- ---------- ------------- ------------------
14:49:18 XLON 2,164 116.1000 363114323307637
-------------- ---------- ------------- ------------------
14:49:18 XLON 6,860 116.1000 363114323307638
-------------- ---------- ------------- ------------------
14:49:18 XLON 139 116.1000 363114323307639
-------------- ---------- ------------- ------------------
14:49:34 XLON 2,538 116.1000 363114323307722
-------------- ---------- ------------- ------------------
14:49:34 XLON 746 116.1000 363114323307723
-------------- ---------- ------------- ------------------
14:49:44 XLON 4,180 116.1000 363114323307761
-------------- ---------- ------------- ------------------
14:49:44 XLON 2,164 116.1000 363114323307762
-------------- ---------- ------------- ------------------
14:49:56 XLON 2,309 116.1000 363114323307788
-------------- ---------- ------------- ------------------
14:50:02 XLON 707 116.1400 363114323307857
-------------- ---------- ------------- ------------------
14:50:03 XLON 3,295 116.1200 363114323307883
-------------- ---------- ------------- ------------------
14:50:03 XLON 4,065 116.1200 363114323307884
-------------- ---------- ------------- ------------------
14:50:07 XLON 4,802 116.1200 363114323307897
-------------- ---------- ------------- ------------------
14:50:14 XLON 9,095 116.1200 363114323307988
-------------- ---------- ------------- ------------------
14:50:20 XLON 1,882 116.1000 363114323308016
-------------- ---------- ------------- ------------------
14:50:20 XLON 5,212 116.1000 363114323308017
-------------- ---------- ------------- ------------------
14:50:22 XLON 1,171 116.1200 363114323308002
-------------- ---------- ------------- ------------------
14:50:28 XLON 4,522 116.1000 363114323308023
-------------- ---------- ------------- ------------------
14:50:28 XLON 4,522 116.1000 363114323308025
-------------- ---------- ------------- ------------------
14:50:28 XLON 2,147 116.1000 363114323308026
-------------- ---------- ------------- ------------------
14:50:28 XLON 3,000 116.1000 363114323308027
-------------- ---------- ------------- ------------------
14:50:30 XLON 2,256 116.1000 363114323308030
-------------- ---------- ------------- ------------------
14:50:30 XLON 2,164 116.1000 363114323308031
-------------- ---------- ------------- ------------------
14:50:30 XLON 3,000 116.1000 363114323308032
-------------- ---------- ------------- ------------------
14:50:30 XLON 4,371 116.0600 363114323308239
-------------- ---------- ------------- ------------------
14:50:51 XLON 732 116.1000 363114323308113
-------------- ---------- ------------- ------------------
14:50:51 XLON 3,100 116.1000 363114323308114
-------------- ---------- ------------- ------------------
14:51:21 XLON 3,000 116.1000 363114323308207
-------------- ---------- ------------- ------------------
14:51:21 XLON 2,164 116.1000 363114323308208
-------------- ---------- ------------- ------------------
14:51:21 XLON 2,600 116.1000 363114323308209
-------------- ---------- ------------- ------------------
14:51:21 XLON 11,078 116.1000 363114323308210
-------------- ---------- ------------- ------------------
14:51:21 XLON 976 116.1000 363114323308211
-------------- ---------- ------------- ------------------
14:51:26 XLON 2,253 116.0600 363114323308245
-------------- ---------- ------------- ------------------
14:51:26 XLON 2,118 116.0600 363114323308246
-------------- ---------- ------------- ------------------
14:51:38 XLON 4,009 116.1000 363114323308292
-------------- ---------- ------------- ------------------
14:51:38 XLON 2,305 116.1000 363114323308293
-------------- ---------- ------------- ------------------
14:51:44 XLON 4,233 116.1000 363114323308312
-------------- ---------- ------------- ------------------
14:51:44 XLON 3,000 116.1000 363114323308313
-------------- ---------- ------------- ------------------
14:52:03 XLON 2,992 116.1400 363114323308388
-------------- ---------- ------------- ------------------
14:52:05 XLON 459 116.1600 363114323308386
-------------- ---------- ------------- ------------------
14:52:06 XLON 2,992 116.1400 363114323308391
-------------- ---------- ------------- ------------------
14:52:06 XLON 2,116 116.1200 363114323308416
-------------- ---------- ------------- ------------------
14:52:06 XLON 8,694 116.1200 363114323308417
-------------- ---------- ------------- ------------------
14:52:07 XLON 4,653 116.1200 363114323308418
-------------- ---------- ------------- ------------------
14:52:07 XLON 2,153 116.1000 363114323308436
-------------- ---------- ------------- ------------------
14:52:07 XLON 3,177 116.1000 363114323308451
-------------- ---------- ------------- ------------------
14:52:07 XLON 3,469 116.1000 363114323308452
-------------- ---------- ------------- ------------------
14:52:47 XLON 6,565 116.2000 363114323308593
-------------- ---------- ------------- ------------------
14:52:52 XLON 6,565 116.2000 363114323308595
-------------- ---------- ------------- ------------------
14:52:54 XLON 6,042 116.1800 363114323308619
-------------- ---------- ------------- ------------------
14:53:02 XLON 4,076 116.1800 363114323308621
-------------- ---------- ------------- ------------------
14:53:02 XLON 1,966 116.1800 363114323308622
-------------- ---------- ------------- ------------------
14:53:02 XLON 1,966 116.1800 363114323308623
-------------- ---------- ------------- ------------------
14:53:02 XLON 2,162 116.1800 363114323308624
-------------- ---------- ------------- ------------------
14:53:02 XLON 7,830 116.1800 363114323308631
-------------- ---------- ------------- ------------------
14:53:05 XLON 4,128 116.1800 363114323308632
-------------- ---------- ------------- ------------------
14:53:05 XLON 3,031 116.1600 363114323308714
-------------- ---------- ------------- ------------------
14:53:22 XLON 7,209 116.1600 363114323308741
-------------- ---------- ------------- ------------------
14:54:26 XLON 2,418 116.2000 363114323308909
-------------- ---------- ------------- ------------------
14:54:26 XLON 1,012 116.2000 363114323308910
-------------- ---------- ------------- ------------------
14:54:26 XLON 1 116.2000 363114323308911
-------------- ---------- ------------- ------------------
14:54:26 XLON 3,000 116.2000 363114323308912
-------------- ---------- ------------- ------------------
14:54:26 XLON 1,321 116.2000 363114323308913
-------------- ---------- ------------- ------------------
14:54:27 XLON 2,833 116.2000 363114323308914
-------------- ---------- ------------- ------------------
14:54:27 XLON 2,162 116.2000 363114323308915
-------------- ---------- ------------- ------------------
14:54:27 XLON 3,000 116.2000 363114323308916
-------------- ---------- ------------- ------------------
14:54:28 XLON 4,062 116.2000 363114323308918
-------------- ---------- ------------- ------------------
14:54:28 XLON 11,932 116.2000 363114323308920
-------------- ---------- ------------- ------------------
14:54:28 XLON 2,162 116.2000 363114323308921
-------------- ---------- ------------- ------------------
14:54:28 XLON 2,152 116.1800 363114323308943
-------------- ---------- ------------- ------------------
14:54:28 XLON 5,292 116.1800 363114323308948
-------------- ---------- ------------- ------------------
14:54:49 XLON 29 116.2200 363114323309012
-------------- ---------- ------------- ------------------
14:55:06 XLON 4,264 116.2800 363114323309104
-------------- ---------- ------------- ------------------
14:55:13 XLON 4,264 116.2800 363114323309112
-------------- ---------- ------------- ------------------
14:55:15 XLON 887 116.2400 363114323309134
-------------- ---------- ------------- ------------------
14:55:41 XLON 11,621 116.3000 363114323309317
-------------- ---------- ------------- ------------------
14:55:44 XLON 871 116.3200 363114323309255
-------------- ---------- ------------- ------------------
14:55:45 XLON 44 116.3200 363114323309270
-------------- ---------- ------------- ------------------
14:55:54 XLON 11,621 116.3000 363114323309398
-------------- ---------- ------------- ------------------
14:56:12 XLON 1,379 116.3000 363114323309401
-------------- ---------- ------------- ------------------
14:56:12 XLON 2,456 116.3000 363114323309402
-------------- ---------- ------------- ------------------
14:56:12 XLON 7,786 116.3000 363114323309403
-------------- ---------- ------------- ------------------
14:56:12 XLON 9,900 116.2800 363114323309413
-------------- ---------- ------------- ------------------
14:56:13 XLON 4,137 116.2600 363114323309472
-------------- ---------- ------------- ------------------
14:56:47 XLON 330 116.3200 363114323309532
-------------- ---------- ------------- ------------------
14:56:47 XLON 3,922 116.3200 363114323309533
-------------- ---------- ------------- ------------------
14:56:47 XLON 3,921 116.3200 363114323309534
-------------- ---------- ------------- ------------------
14:56:47 XLON 976 116.3200 363114323309535
-------------- ---------- ------------- ------------------
14:56:47 XLON 3,000 116.3200 363114323309536
-------------- ---------- ------------- ------------------
14:56:48 XLON 416 116.3200 363114323309541
-------------- ---------- ------------- ------------------
14:56:50 XLON 9,562 116.2800 363114323309599
-------------- ---------- ------------- ------------------
14:56:50 XLON 2,915 116.2800 363114323309600
-------------- ---------- ------------- ------------------
14:57:05 XLON 2,770 116.2800 363114323309601
-------------- ---------- ------------- ------------------
14:57:05 XLON 59 116.2600 363114323309603
-------------- ---------- ------------- ------------------
14:57:05 XLON 2,151 116.2600 363114323309612
-------------- ---------- ------------- ------------------
14:57:05 XLON 6,172 116.2600 363114323309613
-------------- ---------- ------------- ------------------
14:57:47 XLON 1,516 116.2800 363114323309757
-------------- ---------- ------------- ------------------
14:57:49 XLON 9,637 116.2800 363114323309760
-------------- ---------- ------------- ------------------
14:57:51 XLON 2,600 116.2800 363114323309770
-------------- ---------- ------------- ------------------
14:57:51 XLON 2,160 116.2800 363114323309771
-------------- ---------- ------------- ------------------
14:57:55 XLON 10,602 116.2800 363114323309776
-------------- ---------- ------------- ------------------
14:57:56 XLON 2,800 116.2800 363114323309778
-------------- ---------- ------------- ------------------
14:57:56 XLON 2,160 116.2800 363114323309779
-------------- ---------- ------------- ------------------
14:57:56 XLON 2,618 116.2800 363114323309780
-------------- ---------- ------------- ------------------
14:57:56 XLON 1,780 116.2800 363114323309781
-------------- ---------- ------------- ------------------
14:58:14 XLON 4,304 116.3800 363114323309874
-------------- ---------- ------------- ------------------
14:58:14 XLON 3,000 116.3800 363114323309875
-------------- ---------- ------------- ------------------
14:58:14 XLON 2,440 116.3800 363114323309876
-------------- ---------- ------------- ------------------
14:58:14 XLON 3,000 116.3800 363114323309891
-------------- ---------- ------------- ------------------
14:58:14 XLON 2,158 116.3800 363114323309892
-------------- ---------- ------------- ------------------
14:58:15 XLON 3,000 116.3800 363114323309893
-------------- ---------- ------------- ------------------
14:58:15 XLON 2,053 116.3800 363114323309894
-------------- ---------- ------------- ------------------
14:58:15 XLON 2,002 116.3800 363114323309902
-------------- ---------- ------------- ------------------
14:58:18 XLON 11,080 116.3400 363114323309909
-------------- ---------- ------------- ------------------
14:58:20 XLON 11,080 116.3400 363114323309910
-------------- ---------- ------------- ------------------
14:58:20 XLON 6,792 116.3200 363114323309917
-------------- ---------- ------------- ------------------
14:58:21 XLON 1,841 116.3400 363114323309934
-------------- ---------- ------------- ------------------
14:58:21 XLON 2,103 116.3400 363114323309935
-------------- ---------- ------------- ------------------
14:58:22 XLON 2,514 116.3400 363114323309936
-------------- ---------- ------------- ------------------
14:58:22 XLON 2,159 116.3400 363114323309937
-------------- ---------- ------------- ------------------
14:58:22 XLON 1,891 116.3400 363114323309938
-------------- ---------- ------------- ------------------
14:58:22 XLON 3,000 116.3400 363114323309939
-------------- ---------- ------------- ------------------
14:58:25 XLON 1,262 116.3200 363114323309974
-------------- ---------- ------------- ------------------
14:58:25 XLON 4,719 116.3200 363114323309976
-------------- ---------- ------------- ------------------
14:58:41 XLON 226 116.3200 363114323310006
-------------- ---------- ------------- ------------------
14:58:41 XLON 6,508 116.3200 363114323310007
-------------- ---------- ------------- ------------------
14:58:43 XLON 892 116.3200 363114323310008
-------------- ---------- ------------- ------------------
14:58:44 XLON 1,804 116.3200 363114323310012
-------------- ---------- ------------- ------------------
14:58:44 XLON 4,056 116.3200 363114323310013
-------------- ---------- ------------- ------------------
14:58:48 XLON 12,523 116.3200 363114323310026
-------------- ---------- ------------- ------------------
14:58:48 XLON 2,160 116.3200 363114323310027
-------------- ---------- ------------- ------------------
14:59:01 XLON 2,751 116.3800 363114323310106
-------------- ---------- ------------- ------------------
14:59:03 XLON 8,080 116.3600 363114323310114
-------------- ---------- ------------- ------------------
14:59:04 XLON 2,725 116.3400 363114323310124
-------------- ---------- ------------- ------------------
14:59:04 XLON 2,510 116.3400 363114323310125
-------------- ---------- ------------- ------------------
14:59:04 XLON 500 116.3200 363114323310121
-------------- ---------- ------------- ------------------
14:59:04 XLON 2,400 116.3200 363114323310122
-------------- ---------- ------------- ------------------
14:59:04 XLON 2,696 116.3200 363114323310123
-------------- ---------- ------------- ------------------
14:59:06 XLON 3,000 116.3600 363114323310144
-------------- ---------- ------------- ------------------
14:59:06 XLON 1,270 116.3600 363114323310145
-------------- ---------- ------------- ------------------
14:59:06 XLON 2,824 116.3600 363114323310146
-------------- ---------- ------------- ------------------
14:59:06 XLON 2,616 116.3600 363114323310147
-------------- ---------- ------------- ------------------
14:59:06 XLON 3,000 116.3600 363114323310148
-------------- ---------- ------------- ------------------
14:59:06 XLON 915 116.3200 363114323310365
-------------- ---------- ------------- ------------------
14:59:06 XLON 2,970 116.3200 363114323310366
-------------- ---------- ------------- ------------------
14:59:08 XLON 3,000 116.3600 363114323310149
-------------- ---------- ------------- ------------------
14:59:08 XLON 2,159 116.3600 363114323310150
-------------- ---------- ------------- ------------------
14:59:09 XLON 323 116.3600 363114323310160
-------------- ---------- ------------- ------------------
14:59:10 XLON 1,705 116.3600 363114323310161
-------------- ---------- ------------- ------------------
14:59:10 XLON 2,159 116.3600 363114323310162
-------------- ---------- ------------- ------------------
14:59:11 XLON 863 116.3600 363114323310166
-------------- ---------- ------------- ------------------
14:59:12 XLON 1,987 116.3600 363114323310171
-------------- ---------- ------------- ------------------
14:59:12 XLON 2,159 116.3600 363114323310172
-------------- ---------- ------------- ------------------
14:59:22 XLON 3,000 116.3600 363114323310182
-------------- ---------- ------------- ------------------
14:59:22 XLON 2,159 116.3600 363114323310183
-------------- ---------- ------------- ------------------
14:59:27 XLON 2,177 116.3600 363114323310193
-------------- ---------- ------------- ------------------
14:59:30 XLON 1,781 116.3600 363114323310194
-------------- ---------- ------------- ------------------
14:59:32 XLON 3,000 116.3600 363114323310200
-------------- ---------- ------------- ------------------
14:59:35 XLON 1,898 116.3600 363114323310213
-------------- ---------- ------------- ------------------
14:59:35 XLON 2,159 116.3600 363114323310214
-------------- ---------- ------------- ------------------
14:59:38 XLON 7,398 116.3600 363114323310218
-------------- ---------- ------------- ------------------
14:59:41 XLON 325 116.3600 363114323310234
-------------- ---------- ------------- ------------------
14:59:57 XLON 1,953 116.3600 363114323310320
-------------- ---------- ------------- ------------------
15:00:03 XLON 3,000 116.3600 363114323310363
-------------- ---------- ------------- ------------------
15:00:04 XLON 3,885 116.3200 363114323310371
-------------- ---------- ------------- ------------------
15:00:04 XLON 4,395 116.2800 363114323310408
-------------- ---------- ------------- ------------------
15:00:08 XLON 878 116.3200 363114323310396
-------------- ---------- ------------- ------------------
15:00:10 XLON 3,000 116.3200 363114323310410
-------------- ---------- ------------- ------------------
15:00:10 XLON 11,144 116.3200 363114323310411
-------------- ---------- ------------- ------------------
15:00:13 XLON 55 116.3600 363114323310426
-------------- ---------- ------------- ------------------
15:00:13 XLON 2,893 116.3600 363114323310427
-------------- ---------- ------------- ------------------
15:00:14 XLON 2,526 116.3600 363114323310428
-------------- ---------- ------------- ------------------
15:00:15 XLON 1,584 116.3200 363114323310433
-------------- ---------- ------------- ------------------
15:00:15 XLON 3,950 116.3200 363114323310435
-------------- ---------- ------------- ------------------
15:00:15 XLON 3,361 116.3200 363114323310436
-------------- ---------- ------------- ------------------
15:00:18 XLON 1,766 116.3200 363114323310438
-------------- ---------- ------------- ------------------
15:00:18 XLON 1,800 116.3200 363114323310439
-------------- ---------- ------------- ------------------
15:00:18 XLON 5,329 116.3200 363114323310440
-------------- ---------- ------------- ------------------
15:00:18 XLON 5,329 116.3200 363114323310441
-------------- ---------- ------------- ------------------
15:00:18 XLON 3,970 116.3200 363114323310442
-------------- ---------- ------------- ------------------
15:00:20 XLON 13,160 116.3000 363114323310475
-------------- ---------- ------------- ------------------
15:00:26 XLON 1,026 116.3000 363114323310476
-------------- ---------- ------------- ------------------
15:00:26 XLON 838 116.3000 363114323310477
-------------- ---------- ------------- ------------------
15:00:26 XLON 11,296 116.3000 363114323310478
-------------- ---------- ------------- ------------------
15:00:26 XLON 2,012 116.3000 363114323310481
-------------- ---------- ------------- ------------------
15:00:26 XLON 29 116.3000 363114323310487
-------------- ---------- ------------- ------------------
15:00:26 XLON 2,754 116.3000 363114323310550
-------------- ---------- ------------- ------------------
15:00:43 XLON 349 116.3000 363114323310566
-------------- ---------- ------------- ------------------
15:00:43 XLON 2,150 116.3000 363114323310573
-------------- ---------- ------------- ------------------
15:00:43 XLON 1,876 116.3000 363114323310596
-------------- ---------- ------------- ------------------
15:00:43 XLON 2,150 116.3000 363114323310597
-------------- ---------- ------------- ------------------
15:00:43 XLON 2,150 116.3000 363114323310598
-------------- ---------- ------------- ------------------
15:00:43 XLON 702 116.3000 363114323310599
-------------- ---------- ------------- ------------------
15:00:43 XLON 247 116.3000 363114323310600
-------------- ---------- ------------- ------------------
15:00:52 XLON 1,473 116.3000 363114323310705
-------------- ---------- ------------- ------------------
15:00:52 XLON 2,150 116.3000 363114323310756
-------------- ---------- ------------- ------------------
15:00:52 XLON 1,695 116.3000 363114323310757
-------------- ---------- ------------- ------------------
15:00:52 XLON 479 116.3000 363114323310758
-------------- ---------- ------------- ------------------
15:00:52 XLON 6,014 116.3000 363114323310763
-------------- ---------- ------------- ------------------
15:01:23 XLON 5,797 116.3000 363114323310764
-------------- ---------- ------------- ------------------
15:01:23 XLON 3,754 116.3000 363114323310766
-------------- ---------- ------------- ------------------
15:01:23 XLON 5,467 116.3000 363114323310767
-------------- ---------- ------------- ------------------
15:01:24 XLON 4,052 116.3000 363114323310768
-------------- ---------- ------------- ------------------
15:01:24 XLON 2,178 116.3000 363114323310769
-------------- ---------- ------------- ------------------
15:01:25 XLON 1,821 116.3000 363114323310773
-------------- ---------- ------------- ------------------
15:01:32 XLON 2,383 116.3000 363114323310780
-------------- ---------- ------------- ------------------
15:01:44 XLON 3,854 116.3000 363114323310861
-------------- ---------- ------------- ------------------
15:01:47 XLON 3,854 116.3000 363114323310863
-------------- ---------- ------------- ------------------
15:01:48 XLON 9,679 116.3600 363114323310888
-------------- ---------- ------------- ------------------
15:01:49 XLON 12,264 116.3000 363114323311059
-------------- ---------- ------------- ------------------
15:02:09 XLON 5,597 116.3000 363114323311065
-------------- ---------- ------------- ------------------
15:02:09 XLON 7,141 116.2800 363114323311069
-------------- ---------- ------------- ------------------
15:02:09 XLON 1,000 116.2800 363114323311070
-------------- ---------- ------------- ------------------
15:02:09 XLON 430 116.2800 363114323311071
-------------- ---------- ------------- ------------------
15:02:09 XLON 5,711 116.2800 363114323311087
-------------- ---------- ------------- ------------------
15:02:17 XLON 5,979 116.3000 363114323311174
-------------- ---------- ------------- ------------------
15:02:18 XLON 12 116.3200 363114323311144
-------------- ---------- ------------- ------------------
15:02:19 XLON 2,773 116.3200 363114323311155
-------------- ---------- ------------- ------------------
15:02:19 XLON 3,000 116.3200 363114323311154
-------------- ---------- ------------- ------------------
15:02:24 XLON 6,471 116.3000 363114323311175
-------------- ---------- ------------- ------------------
15:02:26 XLON 1,986 116.3000 363114323311180
-------------- ---------- ------------- ------------------
15:02:26 XLON 2,160 116.3000 363114323311181
-------------- ---------- ------------- ------------------
15:02:34 XLON 918 116.3400 363114323311220
-------------- ---------- ------------- ------------------
15:02:34 XLON 4,782 116.3400 363114323311221
-------------- ---------- ------------- ------------------
15:02:36 XLON 1,944 116.3200 363114323311264
-------------- ---------- ------------- ------------------
15:02:36 XLON 29 116.3200 363114323311277
-------------- ---------- ------------- ------------------
15:02:36 XLON 10 116.3200 363114323311278
-------------- ---------- ------------- ------------------
15:02:36 XLON 9,350 116.3200 363114323311280
-------------- ---------- ------------- ------------------
15:02:38 XLON 732 116.3400 363114323311240
-------------- ---------- ------------- ------------------
15:02:52 XLON 600 116.3200 363114323311281
-------------- ---------- ------------- ------------------
15:02:57 XLON 2,717 116.3200 363114323311370
-------------- ---------- ------------- ------------------
15:03:20 XLON 8,240 116.3400 363114323311392
-------------- ---------- ------------- ------------------
15:03:20 XLON 2,159 116.3400 363114323311393
-------------- ---------- ------------- ------------------
15:03:45 XLON 9,055 116.3400 363114323311654
-------------- ---------- ------------- ------------------
15:04:02 XLON 2,150 116.3200 363114323311679
-------------- ---------- ------------- ------------------
15:04:02 XLON 1,311 116.3200 363114323311683
-------------- ---------- ------------- ------------------
15:04:03 XLON 3,598 116.3400 363114323311655
-------------- ---------- ------------- ------------------
15:04:08 XLON 2,502 116.3400 363114323311658
-------------- ---------- ------------- ------------------
15:04:08 XLON 4,202 116.3400 363114323311659
-------------- ---------- ------------- ------------------
15:04:11 XLON 378 116.3400 363114323311674
-------------- ---------- ------------- ------------------
15:04:11 XLON 3,850 116.3400 363114323311675
-------------- ---------- ------------- ------------------
15:04:12 XLON 8,500 116.3200 363114323311716
-------------- ---------- ------------- ------------------
15:04:12 XLON 620 116.3200 363114323311717
-------------- ---------- ------------- ------------------
15:04:17 XLON 4,613 116.3200 363114323311741
-------------- ---------- ------------- ------------------
15:04:28 XLON 1,282 116.3200 363114323311750
-------------- ---------- ------------- ------------------
15:05:00 XLON 2,600 116.3400 363114323311932
-------------- ---------- ------------- ------------------
15:05:05 XLON 1,867 116.3400 363114323311948
-------------- ---------- ------------- ------------------
15:05:05 XLON 2,159 116.3400 363114323311949
-------------- ---------- ------------- ------------------
15:05:05 XLON 3,000 116.3400 363114323311950
-------------- ---------- ------------- ------------------
15:05:09 XLON 4,104 116.3400 363114323311990
-------------- ---------- ------------- ------------------
15:05:26 XLON 8,513 116.3400 363114323312177
-------------- ---------- ------------- ------------------
15:05:49 XLON 2,628 116.3400 363114323312179
-------------- ---------- ------------- ------------------
15:05:49 XLON 783 116.3400 363114323312180
-------------- ---------- ------------- ------------------
15:05:58 XLON 4,018 116.3400 363114323312225
-------------- ---------- ------------- ------------------
15:06:03 XLON 2,400 116.3400 363114323312226
-------------- ---------- ------------- ------------------
15:06:03 XLON 1,618 116.3400 363114323312227
-------------- ---------- ------------- ------------------
15:06:03 XLON 4,432 116.3200 363114323312580
-------------- ---------- ------------- ------------------
15:06:05 XLON 2,352 116.3400 363114323312236
-------------- ---------- ------------- ------------------
15:06:05 XLON 615 116.3400 363114323312237
-------------- ---------- ------------- ------------------
15:06:37 XLON 5,328 116.3400 363114323312415
-------------- ---------- ------------- ------------------
15:06:37 XLON 3,000 116.3400 363114323312416
-------------- ---------- ------------- ------------------
15:06:37 XLON 9,516 116.3400 363114323312417
-------------- ---------- ------------- ------------------
15:06:42 XLON 2,297 116.3400 363114323312460
-------------- ---------- ------------- ------------------
15:06:42 XLON 2,159 116.3400 363114323312461
-------------- ---------- ------------- ------------------
15:06:42 XLON 1,711 116.3400 363114323312462
-------------- ---------- ------------- ------------------
15:07:02 XLON 7,308 116.3200 363114323312586
-------------- ---------- ------------- ------------------
15:07:02 XLON 3,787 116.3200 363114323312587
-------------- ---------- ------------- ------------------
15:07:04 XLON 2,697 116.3200 363114323312594
-------------- ---------- ------------- ------------------
15:07:04 XLON 3,073 116.3200 363114323312595
-------------- ---------- ------------- ------------------
15:07:04 XLON 3,184 116.3000 363114323312613
-------------- ---------- ------------- ------------------
15:07:06 XLON 1,037 116.2800 363114323312687
-------------- ---------- ------------- ------------------
15:07:06 XLON 4,605 116.2800 363114323312690
-------------- ---------- ------------- ------------------
15:07:16 XLON 3,507 116.3000 363114323312670
-------------- ---------- ------------- ------------------
15:07:16 XLON 2,160 116.3000 363114323312671
-------------- ---------- ------------- ------------------
15:07:16 XLON 3,000 116.3000 363114323312672
-------------- ---------- ------------- ------------------
15:07:16 XLON 2,447 116.3000 363114323312673
-------------- ---------- ------------- ------------------
15:07:21 XLON 447 116.2800 363114323312691
-------------- ---------- ------------- ------------------
15:07:21 XLON 3,327 116.2800 363114323312692
-------------- ---------- ------------- ------------------
15:07:21 XLON 447 116.2800 363114323312693
-------------- ---------- ------------- ------------------
15:07:22 XLON 3,100 116.2800 363114323312694
-------------- ---------- ------------- ------------------
15:07:22 XLON 2,160 116.2800 363114323312695
-------------- ---------- ------------- ------------------
15:07:22 XLON 3,000 116.2800 363114323312696
-------------- ---------- ------------- ------------------
15:07:22 XLON 2,313 116.2800 363114323312697
-------------- ---------- ------------- ------------------
15:07:22 XLON 4,687 116.2400 363114323312749
-------------- ---------- ------------- ------------------
15:07:22 XLON 3,387 116.2400 363114323312762
-------------- ---------- ------------- ------------------
15:07:23 XLON 1,359 116.2600 363114323312700
-------------- ---------- ------------- ------------------
15:07:24 XLON 440 116.2600 363114323312705
-------------- ---------- ------------- ------------------
15:07:24 XLON 2,882 116.2600 363114323312706
-------------- ---------- ------------- ------------------
15:07:25 XLON 4,145 116.2600 363114323312713
-------------- ---------- ------------- ------------------
15:07:25 XLON 6 116.2600 363114323312719
-------------- ---------- ------------- ------------------
15:07:28 XLON 4,266 116.2600 363114323312744
-------------- ---------- ------------- ------------------
15:07:28 XLON 2,771 116.2600 363114323312745
-------------- ---------- ------------- ------------------
15:07:28 XLON 11,655 116.2600 363114323312746
-------------- ---------- ------------- ------------------
15:07:30 XLON 4,780 116.2600 363114323312747
-------------- ---------- ------------- ------------------
15:07:38 XLON 8,074 116.2400 363114323312781
-------------- ---------- ------------- ------------------
15:07:40 XLON 3,074 116.2200 363114323312958
-------------- ---------- ------------- ------------------
15:08:15 XLON 4,497 116.2600 363114323312971
-------------- ---------- ------------- ------------------
15:08:15 XLON 2,880 116.2600 363114323312972
-------------- ---------- ------------- ------------------
15:08:15 XLON 4,556 116.2600 363114323312973
-------------- ---------- ------------- ------------------
15:08:15 XLON 1,604 116.2200 363114323312979
-------------- ---------- ------------- ------------------
15:08:15 XLON 1,470 116.2200 363114323313254
-------------- ---------- ------------- ------------------
15:08:16 XLON 1,938 116.2600 363114323312974
-------------- ---------- ------------- ------------------
15:08:17 XLON 2,391 116.2600 363114323312980
-------------- ---------- ------------- ------------------
15:08:17 XLON 2,161 116.2600 363114323312981
-------------- ---------- ------------- ------------------
15:08:17 XLON 4,556 116.2600 363114323312982
-------------- ---------- ------------- ------------------
15:08:18 XLON 976 116.2600 363114323312985
-------------- ---------- ------------- ------------------
15:08:19 XLON 1,608 116.2600 363114323312986
-------------- ---------- ------------- ------------------
15:08:22 XLON 732 116.2600 363114323313031
-------------- ---------- ------------- ------------------
15:08:25 XLON 976 116.2600 363114323313043
-------------- ---------- ------------- ------------------
15:08:29 XLON 732 116.2600 363114323313095
-------------- ---------- ------------- ------------------
15:08:38 XLON 5,530 116.2600 363114323313164
-------------- ---------- ------------- ------------------
15:08:58 XLON 4,872 116.2600 363114323313221
-------------- ---------- ------------- ------------------
15:09:03 XLON 2,181 116.2600 363114323313239
-------------- ---------- ------------- ------------------
15:09:07 XLON 3,107 116.2200 363114323313297
-------------- ---------- ------------- ------------------
15:09:07 XLON 1,543 116.2200 363114323313298
-------------- ---------- ------------- ------------------
15:09:08 XLON 606 116.2400 363114323313267
-------------- ---------- ------------- ------------------
15:09:08 XLON 4,375 116.2400 363114323313268
-------------- ---------- ------------- ------------------
15:09:08 XLON 14,979 116.2400 363114323313269
-------------- ---------- ------------- ------------------
15:09:09 XLON 2,137 116.2400 363114323313271
-------------- ---------- ------------- ------------------
15:09:09 XLON 196 116.2400 363114323313272
-------------- ---------- ------------- ------------------
15:09:09 XLON 3,746 116.2400 363114323313273
-------------- ---------- ------------- ------------------
15:09:09 XLON 3,000 116.2400 363114323313274
-------------- ---------- ------------- ------------------
15:09:09 XLON 3,928 116.2400 363114323313275
-------------- ---------- ------------- ------------------
15:09:10 XLON 1,982 116.2400 363114323313284
-------------- ---------- ------------- ------------------
15:09:11 XLON 3,923 116.2400 363114323313287
-------------- ---------- ------------- ------------------
15:09:12 XLON 2,811 116.2400 363114323313291
-------------- ---------- ------------- ------------------
15:09:19 XLON 4,653 116.2400 363114323313301
-------------- ---------- ------------- ------------------
15:09:19 XLON 3,000 116.2400 363114323313302
-------------- ---------- ------------- ------------------
15:09:19 XLON 2,606 116.2400 363114323313303
-------------- ---------- ------------- ------------------
15:09:19 XLON 6,125 116.2200 363114323313299
-------------- ---------- ------------- ------------------
15:09:19 XLON 4,650 116.2200 363114323313300
-------------- ---------- ------------- ------------------
15:09:52 XLON 3,000 116.1800 363114323313400
-------------- ---------- ------------- ------------------
15:09:52 XLON 10,894 116.1600 363114323313447
-------------- ---------- ------------- ------------------
15:10:06 XLON 1,603 116.1600 363114323313475
-------------- ---------- ------------- ------------------
15:10:06 XLON 9,060 116.1600 363114323313544
-------------- ---------- ------------- ------------------
15:10:18 XLON 7,028 116.1400 363114323313554
-------------- ---------- ------------- ------------------
15:10:27 XLON 616 116.1800 363114323313592
-------------- ---------- ------------- ------------------
15:10:29 XLON 131 116.1800 363114323313594
-------------- ---------- ------------- ------------------
15:10:29 XLON 1,595 116.1800 363114323313601
-------------- ---------- ------------- ------------------
15:10:29 XLON 2,313 116.1800 363114323313602
-------------- ---------- ------------- ------------------
15:10:29 XLON 8,879 116.1800 363114323313603
-------------- ---------- ------------- ------------------
15:10:31 XLON 8,879 116.1800 363114323313604
-------------- ---------- ------------- ------------------
15:10:31 XLON 2,525 116.1800 363114323313605
-------------- ---------- ------------- ------------------
15:10:31 XLON 1,514 116.1800 363114323313606
-------------- ---------- ------------- ------------------
15:10:54 XLON 2,200 116.1800 363114323313700
-------------- ---------- ------------- ------------------
15:10:54 XLON 2,643 116.1800 363114323313701
-------------- ---------- ------------- ------------------
15:10:54 XLON 4,601 116.1800 363114323313702
-------------- ---------- ------------- ------------------
15:10:59 XLON 4,134 116.1800 363114323313714
-------------- ---------- ------------- ------------------
15:11:04 XLON 2,982 116.1600 363114323313775
-------------- ---------- ------------- ------------------
15:11:04 XLON 4,994 116.1600 363114323313776
-------------- ---------- ------------- ------------------
15:11:17 XLON 12,028 116.1600 363114323313830
-------------- ---------- ------------- ------------------
15:11:47 XLON 9,671 116.1800 363114323313861
-------------- ---------- ------------- ------------------
15:11:48 XLON 40 116.1800 363114323313862
-------------- ---------- ------------- ------------------
15:11:51 XLON 4,759 116.1800 363114323313921
-------------- ---------- ------------- ------------------
15:11:51 XLON 2,609 116.1800 363114323313922
-------------- ---------- ------------- ------------------
15:12:03 XLON 2,953 116.1800 363114323313923
-------------- ---------- ------------- ------------------
15:12:03 XLON 2,432 116.1800 363114323313930
-------------- ---------- ------------- ------------------
15:12:03 XLON 1,983 116.1800 363114323313931
-------------- ---------- ------------- ------------------
15:12:03 XLON 11,917 116.1600 363114323314006
-------------- ---------- ------------- ------------------
15:12:26 XLON 4,576 116.1600 363114323314047
-------------- ---------- ------------- ------------------
15:12:26 XLON 3,119 116.1600 363114323314048
-------------- ---------- ------------- ------------------
15:12:26 XLON 3,000 116.1600 363114323314049
-------------- ---------- ------------- ------------------
15:12:26 XLON 4,505 116.1600 363114323314050
-------------- ---------- ------------- ------------------
15:12:39 XLON 9,163 116.1600 363114323314160
-------------- ---------- ------------- ------------------
15:13:06 XLON 8,058 116.1800 363114323314223
-------------- ---------- ------------- ------------------
15:13:15 XLON 635 116.1800 363114323314363
-------------- ---------- ------------- ------------------
15:13:15 XLON 4,262 116.1800 363114323314364
-------------- ---------- ------------- ------------------
15:14:09 XLON 5,554 116.1800 363114323314448
-------------- ---------- ------------- ------------------
15:14:09 XLON 7,319 116.1800 363114323314449
-------------- ---------- ------------- ------------------
15:14:25 XLON 3 116.1600 363114323314471
-------------- ---------- ------------- ------------------
15:15:05 XLON 6,144 116.2000 363114323314604
-------------- ---------- ------------- ------------------
15:15:13 XLON 53 116.2200 363114323314606
-------------- ---------- ------------- ------------------
15:15:13 XLON 3,000 116.2200 363114323314607
-------------- ---------- ------------- ------------------
15:15:20 XLON 8,368 116.2000 363114323314633
-------------- ---------- ------------- ------------------
15:15:23 XLON 2,761 116.1800 363114323314743
-------------- ---------- ------------- ------------------
15:15:47 XLON 7,302 116.1800 363114323314756
-------------- ---------- ------------- ------------------
15:15:58 XLON 1,549 116.2200 363114323314776
-------------- ---------- ------------- ------------------
15:15:58 XLON 2,059 116.2200 363114323314777
-------------- ---------- ------------- ------------------
15:15:58 XLON 3,000 116.2200 363114323314778
-------------- ---------- ------------- ------------------
15:16:04 XLON 4,827 116.2200 363114323314783
-------------- ---------- ------------- ------------------
15:16:49 XLON 4,150 116.2200 363114323314956
-------------- ---------- ------------- ------------------
15:16:49 XLON 3,000 116.2200 363114323314957
-------------- ---------- ------------- ------------------
15:16:54 XLON 8,369 116.2400 363114323314994
-------------- ---------- ------------- ------------------
15:16:54 XLON 2,814 116.2400 363114323314995
-------------- ---------- ------------- ------------------
15:16:54 XLON 4,691 116.2400 363114323314996
-------------- ---------- ------------- ------------------
15:16:54 XLON 3,000 116.2400 363114323314997
-------------- ---------- ------------- ------------------
15:16:55 XLON 2,243 116.2400 363114323314998
-------------- ---------- ------------- ------------------
15:16:56 XLON 2,242 116.2400 363114323314999
-------------- ---------- ------------- ------------------
15:16:56 XLON 3,000 116.2400 363114323315000
-------------- ---------- ------------- ------------------
15:16:56 XLON 4,691 116.2400 363114323315001
-------------- ---------- ------------- ------------------
15:16:56 XLON 3,000 116.2400 363114323315003
-------------- ---------- ------------- ------------------
15:17:15 XLON 225 116.2200 363114323315058
-------------- ---------- ------------- ------------------
15:17:15 XLON 5,978 116.2200 363114323315059
-------------- ---------- ------------- ------------------
15:17:20 XLON 6,203 116.2200 363114323315060
-------------- ---------- ------------- ------------------
15:17:21 XLON 5,570 116.2000 363114323315091
-------------- ---------- ------------- ------------------
15:17:26 XLON 5,570 116.2000 363114323315108
-------------- ---------- ------------- ------------------
15:17:26 XLON 1,410 116.1800 363114323315118
-------------- ---------- ------------- ------------------
15:17:32 XLON 4,466 116.2200 363114323315153
-------------- ---------- ------------- ------------------
15:17:32 XLON 2,309 116.2200 363114323315154
-------------- ---------- ------------- ------------------
15:17:33 XLON 1,817 116.2200 363114323315156
-------------- ---------- ------------- ------------------
15:17:33 XLON 2,847 116.2200 363114323315157
-------------- ---------- ------------- ------------------
15:17:34 XLON 10,007 116.2200 363114323315158
-------------- ---------- ------------- ------------------
15:17:36 XLON 5,509 116.2400 363114323315178
-------------- ---------- ------------- ------------------
15:17:36 XLON 2,161 116.2400 363114323315179
-------------- ---------- ------------- ------------------
15:17:36 XLON 2,440 116.2400 363114323315180
-------------- ---------- ------------- ------------------
15:17:36 XLON 3,000 116.2400 363114323315181
-------------- ---------- ------------- ------------------
15:17:36 XLON 2,883 116.2400 363114323315182
-------------- ---------- ------------- ------------------
15:17:43 XLON 4,808 116.2400 363114323315195
-------------- ---------- ------------- ------------------
15:17:44 XLON 3,598 116.2200 363114323315264
-------------- ---------- ------------- ------------------
15:17:44 XLON 232 116.2200 363114323315265
-------------- ---------- ------------- ------------------
15:18:01 XLON 29 116.2400 363114323315234
-------------- ---------- ------------- ------------------
15:18:05 XLON 2,347 116.2200 363114323315289
-------------- ---------- ------------- ------------------
15:18:05 XLON 1,483 116.2200 363114323315290
-------------- ---------- ------------- ------------------
15:18:05 XLON 5,171 116.2200 363114323315422
-------------- ---------- ------------- ------------------
15:18:09 XLON 1,391 116.2400 363114323315306
-------------- ---------- ------------- ------------------
15:18:09 XLON 1,664 116.2400 363114323315307
-------------- ---------- ------------- ------------------
15:18:10 XLON 6,000 116.2400 363114323315316
-------------- ---------- ------------- ------------------
15:18:12 XLON 4,240 116.2400 363114323315330
-------------- ---------- ------------- ------------------
15:18:26 XLON 1,548 116.2600 363114323315447
-------------- ---------- ------------- ------------------
15:18:26 XLON 4,556 116.2600 363114323315448
-------------- ---------- ------------- ------------------
15:18:26 XLON 9,619 116.2600 363114323315449
-------------- ---------- ------------- ------------------
15:18:26 XLON 2,264 116.2600 363114323315450
-------------- ---------- ------------- ------------------
15:18:27 XLON 1,516 116.2400 363114323315453
-------------- ---------- ------------- ------------------
15:19:01 XLON 815 116.2400 363114323315624
-------------- ---------- ------------- ------------------
15:19:01 XLON 4,374 116.2400 363114323315625
-------------- ---------- ------------- ------------------
15:19:04 XLON 1,012 116.2600 363114323315612
-------------- ---------- ------------- ------------------
15:19:04 XLON 1,890 116.2600 363114323315613
-------------- ---------- ------------- ------------------
15:19:05 XLON 2,136 116.2600 363114323315618
-------------- ---------- ------------- ------------------
15:19:06 XLON 5,208 116.2800 363114323315630
-------------- ---------- ------------- ------------------
15:19:06 XLON 1,038 116.2800 363114323315631
-------------- ---------- ------------- ------------------
15:19:06 XLON 1,198 116.2800 363114323315632
-------------- ---------- ------------- ------------------
15:19:06 XLON 1,917 116.2800 363114323315633
-------------- ---------- ------------- ------------------
15:19:07 XLON 34 116.2800 363114323315642
-------------- ---------- ------------- ------------------
15:19:07 XLON 3,930 116.2800 363114323315644
-------------- ---------- ------------- ------------------
15:19:10 XLON 1,962 116.2800 363114323315655
-------------- ---------- ------------- ------------------
15:19:10 XLON 1,285 116.2600 363114323315722
-------------- ---------- ------------- ------------------
15:19:12 XLON 4,503 116.2800 363114323315666
-------------- ---------- ------------- ------------------
15:19:16 XLON 1,872 116.2800 363114323315669
-------------- ---------- ------------- ------------------
15:19:30 XLON 1,934 116.2800 363114323315710
-------------- ---------- ------------- ------------------
15:19:33 XLON 343 116.2600 363114323315723
-------------- ---------- ------------- ------------------
15:19:38 XLON 3,725 116.2600 363114323315766
-------------- ---------- ------------- ------------------
15:21:16 XLON 4,562 116.2400 363114323316306
-------------- ---------- ------------- ------------------
15:22:00 XLON 3,000 116.1800 363114323316511
-------------- ---------- ------------- ------------------
15:22:03 XLON 3,986 116.1600 363114323316525
-------------- ---------- ------------- ------------------
15:22:03 XLON 3,000 116.1600 363114323316526
-------------- ---------- ------------- ------------------
15:22:21 XLON 2,220 116.1400 363114323316590
-------------- ---------- ------------- ------------------
15:22:26 XLON 904 116.1400 363114323316604
-------------- ---------- ------------- ------------------
15:22:26 XLON 4,396 116.1400 363114323316605
-------------- ---------- ------------- ------------------
15:22:26 XLON 10,989 116.1400 363114323316606
-------------- ---------- ------------- ------------------
15:22:26 XLON 3,000 116.1400 363114323316607
-------------- ---------- ------------- ------------------
15:24:18 XLON 42 116.1600 363114323316982
-------------- ---------- ------------- ------------------
15:24:26 XLON 40 116.1600 363114323317013
-------------- ---------- ------------- ------------------
15:24:50 XLON 2,915 116.1800 363114323317069
-------------- ---------- ------------- ------------------
15:24:50 XLON 1,047 116.1800 363114323317070
-------------- ---------- ------------- ------------------
15:24:50 XLON 4,918 116.1800 363114323317071
-------------- ---------- ------------- ------------------
15:24:50 XLON 4,520 116.1800 363114323317072
-------------- ---------- ------------- ------------------
15:24:50 XLON 3,386 116.1800 363114323317073
-------------- ---------- ------------- ------------------
15:24:50 XLON 4,511 116.1800 363114323317074
-------------- ---------- ------------- ------------------
15:25:04 XLON 1,979 116.1800 363114323317112
-------------- ---------- ------------- ------------------
15:25:06 XLON 4,823 116.1800 363114323317314
-------------- ---------- ------------- ------------------
15:25:15 XLON 588 116.2000 363114323317170
-------------- ---------- ------------- ------------------
15:25:20 XLON 6,588 116.2200 363114323317187
-------------- ---------- ------------- ------------------
15:25:20 XLON 3,000 116.2200 363114323317188
-------------- ---------- ------------- ------------------
15:25:20 XLON 1,848 116.2200 363114323317189
-------------- ---------- ------------- ------------------
15:25:21 XLON 2,113 116.2200 363114323317190
-------------- ---------- ------------- ------------------
15:25:21 XLON 1,728 116.2200 363114323317191
-------------- ---------- ------------- ------------------
15:25:26 XLON 59 116.2200 363114323317206
-------------- ---------- ------------- ------------------
15:25:30 XLON 549 116.2200 363114323317225
-------------- ---------- ------------- ------------------
15:25:31 XLON 2,002 116.2200 363114323317229
-------------- ---------- ------------- ------------------
15:25:34 XLON 232 116.2200 363114323317230
-------------- ---------- ------------- ------------------
15:25:38 XLON 4,827 116.2200 363114323317233
-------------- ---------- ------------- ------------------
15:25:40 XLON 4,827 116.2200 363114323317247
-------------- ---------- ------------- ------------------
15:25:43 XLON 3,000 116.2000 363114323317312
-------------- ---------- ------------- ------------------
15:26:03 XLON 2,813 116.1600 363114323317387
-------------- ---------- ------------- ------------------
15:26:03 XLON 3,000 116.1600 363114323317388
-------------- ---------- ------------- ------------------
15:26:06 XLON 4,630 116.1600 363114323317411
-------------- ---------- ------------- ------------------
15:26:06 XLON 4,056 116.1600 363114323317412
-------------- ---------- ------------- ------------------
15:26:06 XLON 4,613 116.1600 363114323317413
-------------- ---------- ------------- ------------------
15:26:07 XLON 2,765 116.1600 363114323317416
-------------- ---------- ------------- ------------------
15:26:07 XLON 4,727 116.1600 363114323317417
-------------- ---------- ------------- ------------------
15:26:19 XLON 3,914 116.1600 363114323317450
-------------- ---------- ------------- ------------------
15:26:24 XLON 388 116.1600 363114323317484
-------------- ---------- ------------- ------------------
15:26:24 XLON 885 116.1600 363114323317485
-------------- ---------- ------------- ------------------
15:26:53 XLON 852 116.2000 363114323317688
-------------- ---------- ------------- ------------------
15:27:22 XLON 14 116.2200 363114323317819
-------------- ---------- ------------- ------------------
15:27:22 XLON 2,145 116.2000 363114323317875
-------------- ---------- ------------- ------------------
15:27:40 XLON 1,160 116.2000 363114323317972
-------------- ---------- ------------- ------------------
15:27:41 XLON 3,998 116.2200 363114323317935
-------------- ---------- ------------- ------------------
15:27:43 XLON 1,160 116.2000 363114323318026
-------------- ---------- ------------- ------------------
15:28:10 XLON 410 116.2200 363114323318070
-------------- ---------- ------------- ------------------
15:28:10 XLON 3,000 116.2200 363114323318071
-------------- ---------- ------------- ------------------
15:28:10 XLON 4,556 116.2200 363114323318072
-------------- ---------- ------------- ------------------
15:28:10 XLON 1,654 116.2200 363114323318073
-------------- ---------- ------------- ------------------
15:28:10 XLON 4,632 116.2200 363114323318074
-------------- ---------- ------------- ------------------
15:28:21 XLON 3,184 116.2200 363114323318131
-------------- ---------- ------------- ------------------
15:28:21 XLON 2,161 116.2200 363114323318132
-------------- ---------- ------------- ------------------
15:28:26 XLON 62 116.2200 363114323318154
-------------- ---------- ------------- ------------------
15:28:48 XLON 1,944 116.2200 363114323318417
-------------- ---------- ------------- ------------------
15:28:49 XLON 635 116.2400 363114323318246
-------------- ---------- ------------- ------------------
15:28:49 XLON 1,810 116.2400 363114323318247
-------------- ---------- ------------- ------------------
15:29:05 XLON 9,727 116.2200 363114323318435
-------------- ---------- ------------- ------------------
15:29:26 XLON 1,768 116.2200 363114323318438
-------------- ---------- ------------- ------------------
15:29:31 XLON 4,737 116.2400 363114323318505
-------------- ---------- ------------- ------------------
15:29:31 XLON 3,000 116.2400 363114323318506
-------------- ---------- ------------- ------------------
15:29:31 XLON 514 116.2400 363114323318507
-------------- ---------- ------------- ------------------
15:30:02 XLON 6,306 116.2000 363114323318682
-------------- ---------- ------------- ------------------
15:31:01 XLON 3,384 116.2000 363114323318874
-------------- ---------- ------------- ------------------
15:31:06 XLON 1,576 116.2400 363114323318945
-------------- ---------- ------------- ------------------
15:31:06 XLON 5,300 116.2400 363114323318946
-------------- ---------- ------------- ------------------
15:31:06 XLON 3,720 116.2400 363114323318947
-------------- ---------- ------------- ------------------
15:31:09 XLON 5,047 116.2400 363114323319006
-------------- ---------- ------------- ------------------
15:31:17 XLON 9,171 116.2200 363114323319152
-------------- ---------- ------------- ------------------
15:31:18 XLON 60 116.2400 363114323319035
-------------- ---------- ------------- ------------------
15:31:34 XLON 3,759 116.2400 363114323319069
-------------- ---------- ------------- ------------------
15:31:34 XLON 9,532 116.2400 363114323319070
-------------- ---------- ------------- ------------------
15:31:39 XLON 2,128 116.2400 363114323319074
-------------- ---------- ------------- ------------------
15:32:30 XLON 2,440 116.2200 363114323319329
-------------- ---------- ------------- ------------------
15:32:30 XLON 4,782 116.2200 363114323319330
-------------- ---------- ------------- ------------------
15:32:30 XLON 9,405 116.2200 363114323319331
-------------- ---------- ------------- ------------------
15:32:30 XLON 9,701 116.2200 363114323319332
-------------- ---------- ------------- ------------------
15:32:30 XLON 1,200 116.2200 363114323319333
-------------- ---------- ------------- ------------------
15:32:30 XLON 1,200 116.2200 363114323319334
-------------- ---------- ------------- ------------------
15:32:30 XLON 1,754 116.2000 363114323319327
-------------- ---------- ------------- ------------------
15:32:30 XLON 3,305 116.2000 363114323319328
-------------- ---------- ------------- ------------------
15:32:34 XLON 3,200 116.1400 363114323319397
-------------- ---------- ------------- ------------------
15:32:35 XLON 364 116.1400 363114323319423
-------------- ---------- ------------- ------------------
15:32:36 XLON 172 116.1400 363114323319435
-------------- ---------- ------------- ------------------
15:32:36 XLON 2,400 116.1400 363114323319436
-------------- ---------- ------------- ------------------
15:32:36 XLON 3,000 116.1400 363114323319437
-------------- ---------- ------------- ------------------
15:32:36 XLON 6,272 116.1400 363114323319438
-------------- ---------- ------------- ------------------
15:32:36 XLON 4,782 116.1400 363114323319439
-------------- ---------- ------------- ------------------
15:32:36 XLON 4,346 116.1000 363114323319486
-------------- ---------- ------------- ------------------
15:32:45 XLON 2,000 116.1200 363114323319505
-------------- ---------- ------------- ------------------
15:32:45 XLON 3,000 116.1200 363114323319506
-------------- ---------- ------------- ------------------
15:32:45 XLON 4,782 116.1200 363114323319507
-------------- ---------- ------------- ------------------
15:32:46 XLON 3,881 116.1200 363114323319508
-------------- ---------- ------------- ------------------
15:32:46 XLON 3,000 116.1200 363114323319509
-------------- ---------- ------------- ------------------
15:32:46 XLON 4,840 116.1200 363114323319510
-------------- ---------- ------------- ------------------
15:32:47 XLON 66 116.1200 363114323319511
-------------- ---------- ------------- ------------------
15:32:48 XLON 1,875 116.1200 363114323319512
-------------- ---------- ------------- ------------------
15:32:48 XLON 2,875 116.1200 363114323319513
-------------- ---------- ------------- ------------------
15:32:49 XLON 2,347 116.1200 363114323319514
-------------- ---------- ------------- ------------------
15:32:49 XLON 11,705 116.1200 363114323319521
-------------- ---------- ------------- ------------------
15:32:50 XLON 3,735 116.1200 363114323319543
-------------- ---------- ------------- ------------------
15:33:02 XLON 2,366 116.1200 363114323319619
-------------- ---------- ------------- ------------------
15:33:07 XLON 1,540 116.1200 363114323319651
-------------- ---------- ------------- ------------------
15:33:12 XLON 4,787 116.1200 363114323319684
-------------- ---------- ------------- ------------------
15:33:18 XLON 11,829 116.1600 363114323319800
-------------- ---------- ------------- ------------------
15:33:34 XLON 500 116.1600 363114323319801
-------------- ---------- ------------- ------------------
15:33:34 XLON 11,829 116.1600 363114323319802
-------------- ---------- ------------- ------------------
15:33:34 XLON 1,216 116.1400 363114323319810
-------------- ---------- ------------- ------------------
15:33:34 XLON 1,934 116.1400 363114323319811
-------------- ---------- ------------- ------------------
15:33:35 XLON 3,150 116.1400 363114323319813
-------------- ---------- ------------- ------------------
15:33:35 XLON 1,801 116.1200 363114323319917
-------------- ---------- ------------- ------------------
15:33:59 XLON 2,000 116.1400 363114323319945
-------------- ---------- ------------- ------------------
15:33:59 XLON 1,801 116.1200 363114323319932
-------------- ---------- ------------- ------------------
15:34:00 XLON 2,385 116.1400 363114323319954
-------------- ---------- ------------- ------------------
15:34:01 XLON 3,963 116.1400 363114323319960
-------------- ---------- ------------- ------------------
15:34:16 XLON 34 116.1400 363114323320033
-------------- ---------- ------------- ------------------
15:34:24 XLON 1,571 116.1400 363114323320087
-------------- ---------- ------------- ------------------
15:34:24 XLON 11,070 116.1400 363114323320088
-------------- ---------- ------------- ------------------
15:34:28 XLON 1,571 116.1400 363114323320089
-------------- ---------- ------------- ------------------
15:34:28 XLON 937 116.1200 363114323320093
-------------- ---------- ------------- ------------------
15:34:29 XLON 2,255 116.1000 363114323320137
-------------- ---------- ------------- ------------------
15:34:31 XLON 1,883 116.1200 363114323320110
-------------- ---------- ------------- ------------------
15:34:31 XLON 3,000 116.1200 363114323320111
-------------- ---------- ------------- ------------------
15:34:31 XLON 2,307 116.1200 363114323320112
-------------- ---------- ------------- ------------------
15:34:31 XLON 2,324 116.1200 363114323320113
-------------- ---------- ------------- ------------------
15:34:31 XLON 1,886 116.1200 363114323320115
-------------- ---------- ------------- ------------------
15:34:31 XLON 2,710 116.1200 363114323320116
-------------- ---------- ------------- ------------------
15:34:32 XLON 2,308 116.1200 363114323320117
-------------- ---------- ------------- ------------------
15:34:32 XLON 1,698 116.1200 363114323320118
-------------- ---------- ------------- ------------------
15:34:33 XLON 379 116.1200 363114323320120
-------------- ---------- ------------- ------------------
15:34:34 XLON 2,377 116.1200 363114323320123
-------------- ---------- ------------- ------------------
15:34:34 XLON 4,944 116.1200 363114323320124
-------------- ---------- ------------- ------------------
15:34:35 XLON 12,520 116.1200 363114323320125
-------------- ---------- ------------- ------------------
15:34:35 XLON 488 116.1200 363114323320130
-------------- ---------- ------------- ------------------
15:34:38 XLON 3,192 116.1000 363114323320288
-------------- ---------- ------------- ------------------
15:34:49 XLON 3,784 116.1400 363114323320215
-------------- ---------- ------------- ------------------
15:34:49 XLON 1,012 116.1400 363114323320216
-------------- ---------- ------------- ------------------
15:34:49 XLON 3,214 116.1200 363114323320214
-------------- ---------- ------------- ------------------
15:35:05 XLON 263 116.1200 363114323320293
-------------- ---------- ------------- ------------------
15:35:05 XLON 3,000 116.1200 363114323320294
-------------- ---------- ------------- ------------------
15:35:05 XLON 9,578 116.1200 363114323320295
-------------- ---------- ------------- ------------------
15:35:05 XLON 4,511 116.1200 363114323320296
-------------- ---------- ------------- ------------------
15:35:05 XLON 3,162 116.1000 363114323320290
-------------- ---------- ------------- ------------------
15:35:05 XLON 3,162 116.1000 363114323320291
-------------- ---------- ------------- ------------------
15:35:05 XLON 3,000 116.1000 363114323320292
-------------- ---------- ------------- ------------------
15:35:17 XLON 76 116.1600 363114323320336
-------------- ---------- ------------- ------------------
15:35:22 XLON 3,708 116.1800 363114323320363
-------------- ---------- ------------- ------------------
15:35:22 XLON 3,133 116.1800 363114323320364
-------------- ---------- ------------- ------------------
15:35:23 XLON 2,240 116.1800 363114323320365
-------------- ---------- ------------- ------------------
15:35:23 XLON 4,554 116.1800 363114323320366
-------------- ---------- ------------- ------------------
15:35:23 XLON 2,242 116.1800 363114323320375
-------------- ---------- ------------- ------------------
15:35:24 XLON 3,485 116.1800 363114323320381
-------------- ---------- ------------- ------------------
15:35:24 XLON 8,682 116.1600 363114323320681
-------------- ---------- ------------- ------------------
15:35:27 XLON 2,183 116.1800 363114323320383
-------------- ---------- ------------- ------------------
15:35:40 XLON 1,284 116.1800 363114323320416
-------------- ---------- ------------- ------------------
15:35:45 XLON 45 116.1800 363114323320423
-------------- ---------- ------------- ------------------
15:35:45 XLON 2,125 116.1800 363114323320424
-------------- ---------- ------------- ------------------
15:35:50 XLON 1,737 116.1800 363114323320462
-------------- ---------- ------------- ------------------
15:35:53 XLON 326 116.1800 363114323320474
-------------- ---------- ------------- ------------------
15:35:53 XLON 4,261 116.1800 363114323320475
-------------- ---------- ------------- ------------------
15:35:53 XLON 2,852 116.1800 363114323320476
-------------- ---------- ------------- ------------------
15:36:09 XLON 3,866 116.1800 363114323320549
-------------- ---------- ------------- ------------------
15:36:29 XLON 29 116.1800 363114323320680
-------------- ---------- ------------- ------------------
15:36:31 XLON 3,832 116.1600 363114323320690
-------------- ---------- ------------- ------------------
15:36:31 XLON 3,914 116.1600 363114323320691
-------------- ---------- ------------- ------------------
15:36:33 XLON 1,263 116.1600 363114323320700
-------------- ---------- ------------- ------------------
15:36:37 XLON 4,078 116.1600 363114323320732
-------------- ---------- ------------- ------------------
15:36:37 XLON 12,219 116.1600 363114323320733
-------------- ---------- ------------- ------------------
15:36:41 XLON 1,540 116.1600 363114323320749
-------------- ---------- ------------- ------------------
15:36:46 XLON 4,691 116.1600 363114323320783
-------------- ---------- ------------- ------------------
15:36:50 XLON 3,709 116.1600 363114323320801
-------------- ---------- ------------- ------------------
15:36:50 XLON 1,050 116.1400 363114323320843
-------------- ---------- ------------- ------------------
15:37:02 XLON 4,086 116.1400 363114323320866
-------------- ---------- ------------- ------------------
15:37:06 XLON 4,457 116.1400 363114323320932
-------------- ---------- ------------- ------------------
15:38:03 XLON 3,000 116.1000 363114323321099
-------------- ---------- ------------- ------------------
15:38:06 XLON 1,803 116.1000 363114323321117
-------------- ---------- ------------- ------------------
15:38:18 XLON 52 116.1200 363114323321167
-------------- ---------- ------------- ------------------
15:38:20 XLON 57 116.1200 363114323321180
-------------- ---------- ------------- ------------------
15:38:22 XLON 397 116.1200 363114323321186
-------------- ---------- ------------- ------------------
15:38:24 XLON 3,381 116.1200 363114323321193
-------------- ---------- ------------- ------------------
15:38:25 XLON 2,049 116.1200 363114323321195
-------------- ---------- ------------- ------------------
15:38:27 XLON 4,361 116.1200 363114323321198
-------------- ---------- ------------- ------------------
15:39:05 XLON 129 116.1400 363114323321430
-------------- ---------- ------------- ------------------
15:40:00 XLON 1,000 116.1800 363114323321734
-------------- ---------- ------------- ------------------
15:40:00 XLON 2,849 116.1800 363114323321735
-------------- ---------- ------------- ------------------
15:40:02 XLON 4,625 116.1800 363114323321743
-------------- ---------- ------------- ------------------
15:40:13 XLON 1,476 116.1800 363114323321784
-------------- ---------- ------------- ------------------
15:40:13 XLON 3,000 116.1800 363114323321785
-------------- ---------- ------------- ------------------
15:40:13 XLON 9,538 116.1800 363114323321786
-------------- ---------- ------------- ------------------
15:40:15 XLON 5,357 116.1400 363114323321824
-------------- ---------- ------------- ------------------
15:41:40 XLON 3,200 116.1200 363114323322109
-------------- ---------- ------------- ------------------
15:41:40 XLON 1,827 116.1200 363114323322110
-------------- ---------- ------------- ------------------
15:41:48 XLON 2,352 116.1400 363114323322134
-------------- ---------- ------------- ------------------
15:41:50 XLON 4,183 116.1400 363114323322155
-------------- ---------- ------------- ------------------
15:41:52 XLON 113 116.1200 363114323322182
-------------- ---------- ------------- ------------------
15:41:52 XLON 8,066 116.1200 363114323322183
-------------- ---------- ------------- ------------------
15:42:18 XLON 13,533 116.1400 363114323322329
-------------- ---------- ------------- ------------------
15:42:59 XLON 404 116.1400 363114323322425
-------------- ---------- ------------- ------------------
15:43:04 XLON 2,945 116.1400 363114323322459
-------------- ---------- ------------- ------------------
15:43:04 XLON 3,313 116.1400 363114323322460
-------------- ---------- ------------- ------------------
15:43:04 XLON 479 116.1400 363114323322461
-------------- ---------- ------------- ------------------
15:43:04 XLON 5,131 116.1400 363114323322462
-------------- ---------- ------------- ------------------
15:43:09 XLON 1,494 116.1400 363114323322495
-------------- ---------- ------------- ------------------
15:43:17 XLON 4,845 116.1400 363114323322525
-------------- ---------- ------------- ------------------
15:43:24 XLON 614 116.1400 363114323322557
-------------- ---------- ------------- ------------------
15:43:30 XLON 59 116.1800 363114323322625
-------------- ---------- ------------- ------------------
15:43:33 XLON 13 116.2000 363114323322660
-------------- ---------- ------------- ------------------
This announcement will also be available on Vodafone's website
at:
https://investors.vodafone.com/reports-information/regulatory-news
Enquiries to:
Investor relations: Telephone +44 (0) 7919 990 230
Media: https://www.vodafone.com/news-and-media/contact-us
This information is provided by RNS, the news service of the
London Stock Exchange. RNS is approved by the Financial Conduct
Authority to act as a Primary Information Provider in the United
Kingdom. Terms and conditions relating to the use and distribution
of this information may apply. For further information, please
contact rns@lseg.com or visit www.rns.com.
RNS may use your IP address to confirm compliance with the terms
and conditions, to analyse how you engage with the information
contained in this communication, and to share such analysis on an
anonymised basis with others as part of our commercial services.
For further information about how RNS and the London Stock Exchange
use the personal data you provide us, please see our Privacy
Policy.
END
POSSDAFMSEFSELW
(END) Dow Jones Newswires
July 30, 2021 12:51 ET (16:51 GMT)
Vodafone (LSE:VOD)
Historical Stock Chart
From Feb 2024 to Mar 2024
Vodafone (LSE:VOD)
Historical Stock Chart
From Mar 2023 to Mar 2024