TIDMVOD

RNS Number : 1478H

Vodafone Group Plc

30 July 2021

30 July 2021

Vodafone Group Plc ('Vodafone')

ISIN Code: GB00BH4HKS39

Transaction in Own Shares

Vodafone announces that it has purchased the following number of its ordinary shares of 20 (20/21) US cents on Exchange (as defined in the Rules of the London Stock Exchange) from Goldman Sachs International ('Goldman Sachs') as part of its buy-back programme announced on 23 July 2021 (the 'Programme'). The sole purpose of this Programme is to reduce the issued share capital of Vodafone to partially offset the increase in the issued share capital as a result of the maturing of the first tranche of a two-tranche mandatory convertible bond ('MCB') issued by Vodafone in March 2019.

 
 Date of purchase:                       30 July 2021 
 Number of ordinary shares of 
  20 (20/21) US cents each purchased:    5,707,176 
                                        ------------- 
 Highest price paid per share 
  (pence):                               116.62 
                                        ------------- 
 Lowest price paid per share 
  (pence):                               115.34 
                                        ------------- 
 Volume weighted average price 
  paid per share (pence):                116.12 
                                        ------------- 
 

Vodafone intends to hold the purchased shares in treasury. Following the purchase of these shares, Vodafone holds 1,042,954,438 of its ordinary shares in treasury and has 27,774,635,580 ordinary shares in issue (excluding treasury shares).

As part of the Programme, Goldman Sachs (213800TB53ELEUKM7Q6) purchases Vodafone ordinary shares and sells such shares to Vodafone. In connection with the above purchases, on 30 July 2021 Goldman Sachs (as principal) elected to purchase 5,707,176 Vodafone ordinary shares to sell to Vodafone. A schedule of individual trades carried out by Goldman Sachs on 30 July 2021 is set out below.

Schedule of purchases - aggregate information

 
 Trading venue    Volume weighted average    Aggregated volume 
                   price (pence per share) 
 XLON             115.99                     5,707,176 
                 -------------------------  ------------------ 
 

Schedule of purchases - individual transactions

 
 Transaction   Trading Venue   Number of    Price Per        Transaction 
     Time                        Shares     Share (GBP)    Reference Number 
  09:00:48         XLON          1,849       116.2800      363114323259503 
              --------------  ----------  -------------  ------------------ 
  09:01:28         XLON          4,675       116.3000      363114323259603 
              --------------  ----------  -------------  ------------------ 
  09:02:06         XLON           732        116.4000      363114323259633 
              --------------  ----------  -------------  ------------------ 
  09:02:07         XLON          2,953       116.4000      363114323259645 
              --------------  ----------  -------------  ------------------ 
  09:02:35         XLON         13,291       116.4200      363114323259767 
              --------------  ----------  -------------  ------------------ 
  09:03:23         XLON         11,226       116.5000      363114323259947 
              --------------  ----------  -------------  ------------------ 
  09:04:59         XLON           42         116.5200      363114323259963 
              --------------  ----------  -------------  ------------------ 
  09:04:59         XLON          2,361       116.5200      363114323259964 
              --------------  ----------  -------------  ------------------ 
  09:05:23         XLON          4,106       116.5400      363114323260013 
              --------------  ----------  -------------  ------------------ 
  09:05:53         XLON           607        116.6000      363114323260085 
              --------------  ----------  -------------  ------------------ 
  09:05:53         XLON          2,074       116.6000      363114323260086 
              --------------  ----------  -------------  ------------------ 
  09:05:53         XLON          1,541       116.6000      363114323260087 
              --------------  ----------  -------------  ------------------ 
  09:05:54         XLON          2,246       116.6000      363114323260089 
              --------------  ----------  -------------  ------------------ 
  09:06:07         XLON          3,000       116.6000      363114323260121 
              --------------  ----------  -------------  ------------------ 
  09:06:07         XLON          1,690       116.6000      363114323260122 
              --------------  ----------  -------------  ------------------ 
  09:06:19         XLON          2,144       116.6000      363114323260206 
              --------------  ----------  -------------  ------------------ 
  09:06:19         XLON          1,233       116.6000      363114323260242 
              --------------  ----------  -------------  ------------------ 
  09:07:22         XLON          3,833       116.6000      363114323260243 
              --------------  ----------  -------------  ------------------ 
  09:07:23         XLON           358        116.5800      363114323260244 
              --------------  ----------  -------------  ------------------ 
  09:07:25         XLON         12,503       116.5600      363114323260286 
              --------------  ----------  -------------  ------------------ 
  09:07:26         XLON          2,779       116.5800      363114323260247 
              --------------  ----------  -------------  ------------------ 
  09:08:23         XLON          5,184       116.5200      363114323260421 
              --------------  ----------  -------------  ------------------ 
  09:08:47         XLON          3,031       116.5200      363114323260422 
              --------------  ----------  -------------  ------------------ 
  09:09:17         XLON          3,166       116.5200      363114323260521 
              --------------  ----------  -------------  ------------------ 
  09:09:48         XLON          4,240       116.5400      363114323260552 
              --------------  ----------  -------------  ------------------ 
  09:10:20         XLON          4,039       116.4400      363114323260602 
              --------------  ----------  -------------  ------------------ 
  09:12:44         XLON          3,000       116.5600      363114323260819 
              --------------  ----------  -------------  ------------------ 
  09:13:09         XLON          2,964       116.5200      363114323260905 
              --------------  ----------  -------------  ------------------ 
  09:13:19         XLON          2,187       116.5200      363114323260919 
              --------------  ----------  -------------  ------------------ 
  09:13:41         XLON          1,312       116.5200      363114323260969 
              --------------  ----------  -------------  ------------------ 
  09:14:04         XLON          3,295       116.4800      363114323261014 
              --------------  ----------  -------------  ------------------ 
  09:14:06         XLON          3,000       116.5200      363114323261002 
              --------------  ----------  -------------  ------------------ 
  09:14:06         XLON          1,535       116.5200      363114323261003 
              --------------  ----------  -------------  ------------------ 
  09:15:34         XLON          3,512       116.5800      363114323261180 
              --------------  ----------  -------------  ------------------ 
  09:15:37         XLON          3,424       116.5800      363114323261182 
              --------------  ----------  -------------  ------------------ 
  09:16:01         XLON          2,147       116.5800      363114323261218 
              --------------  ----------  -------------  ------------------ 
  09:16:01         XLON           593        116.5800      363114323261219 
              --------------  ----------  -------------  ------------------ 
  09:16:27         XLON          2,080       116.6200      363114323261264 
              --------------  ----------  -------------  ------------------ 
  09:16:27         XLON           718        116.6200      363114323261265 
              --------------  ----------  -------------  ------------------ 
  09:16:51         XLON          1,440       116.6200      363114323261338 
              --------------  ----------  -------------  ------------------ 
  09:16:51         XLON          1,352       116.6200      363114323261339 
              --------------  ----------  -------------  ------------------ 
  09:17:15         XLON           158        116.6200      363114323261375 
              --------------  ----------  -------------  ------------------ 
  09:17:18         XLON         11,970       116.6000      363114323261393 
              --------------  ----------  -------------  ------------------ 
  09:17:24         XLON           552        116.5800      363114323261462 
              --------------  ----------  -------------  ------------------ 
  09:17:24         XLON          4,666       116.5800      363114323261463 
              --------------  ----------  -------------  ------------------ 
  09:19:06         XLON          4,155       116.5600      363114323261631 
              --------------  ----------  -------------  ------------------ 
  09:20:42         XLON          5,828       116.5800      363114323261817 
              --------------  ----------  -------------  ------------------ 
  09:20:42         XLON          6,415       116.5800      363114323261818 
              --------------  ----------  -------------  ------------------ 
  09:20:59         XLON          7,592       116.5600      363114323261836 
              --------------  ----------  -------------  ------------------ 
  09:20:59         XLON           353        116.5600      363114323261837 
              --------------  ----------  -------------  ------------------ 
  09:22:48         XLON          3,294       116.5400      363114323262065 
              --------------  ----------  -------------  ------------------ 
  09:23:09         XLON          1,403       116.5400      363114323262067 
              --------------  ----------  -------------  ------------------ 
  09:23:09         XLON          4,958       116.5400      363114323262068 
              --------------  ----------  -------------  ------------------ 
  09:24:14         XLON          5,862       116.5800      363114323262222 
              --------------  ----------  -------------  ------------------ 
  09:24:38         XLON          2,950       116.5400      363114323262292 
              --------------  ----------  -------------  ------------------ 
  09:24:38         XLON           459        116.5400      363114323262293 
              --------------  ----------  -------------  ------------------ 
  09:25:21         XLON          4,619       116.5000      363114323262375 
              --------------  ----------  -------------  ------------------ 
  09:26:04         XLON          5,981       116.4600      363114323262476 
              --------------  ----------  -------------  ------------------ 
  09:26:04         XLON          2,199       116.4600      363114323262477 
              --------------  ----------  -------------  ------------------ 
  09:26:44         XLON          4,791       116.4600      363114323262479 
              --------------  ----------  -------------  ------------------ 
  09:27:05         XLON          6,251       116.4400      363114323262570 
              --------------  ----------  -------------  ------------------ 
  09:27:34         XLON          5,226       116.4400      363114323262579 
              --------------  ----------  -------------  ------------------ 
  09:27:58         XLON          3,363       116.3200      363114323262607 
              --------------  ----------  -------------  ------------------ 
  09:28:15         XLON           631        116.4000      363114323262667 
              --------------  ----------  -------------  ------------------ 
  09:29:12         XLON          5,822       116.4200      363114323262748 
              --------------  ----------  -------------  ------------------ 
  09:29:12         XLON           350        116.4200      363114323262749 
              --------------  ----------  -------------  ------------------ 
  09:29:35         XLON          3,783       116.4200      363114323262767 
              --------------  ----------  -------------  ------------------ 
  09:29:35         XLON          2,544       116.4200      363114323262768 
              --------------  ----------  -------------  ------------------ 
  09:30:45         XLON           105        116.4400      363114323262850 
              --------------  ----------  -------------  ------------------ 
  09:31:08         XLON          3,278       116.4200      363114323262923 
              --------------  ----------  -------------  ------------------ 
  09:31:47         XLON          3,435       116.4800      363114323262932 
              --------------  ----------  -------------  ------------------ 
  09:31:47         XLON           49         116.4800      363114323262934 
              --------------  ----------  -------------  ------------------ 
  09:31:50         XLON         12,727       116.4800      363114323262997 
              --------------  ----------  -------------  ------------------ 
  09:32:16         XLON          3,254       116.5000      363114323262999 
              --------------  ----------  -------------  ------------------ 
  09:32:16         XLON          1,307       116.5000      363114323263000 
              --------------  ----------  -------------  ------------------ 
  09:32:16         XLON          1,839       116.5000      363114323263001 
              --------------  ----------  -------------  ------------------ 
  09:32:31         XLON          2,953       116.4200      363114323263034 
              --------------  ----------  -------------  ------------------ 
  09:34:07         XLON          6,192       116.4000      363114323263186 
              --------------  ----------  -------------  ------------------ 
  09:34:10         XLON          2,895       116.3400      363114323263219 
              --------------  ----------  -------------  ------------------ 
  09:34:34         XLON          4,721       116.3000      363114323263302 
              --------------  ----------  -------------  ------------------ 
  09:35:08         XLON          4,128       116.3200      363114323263325 
              --------------  ----------  -------------  ------------------ 
  09:36:43         XLON          3,000       116.3600      363114323263426 
              --------------  ----------  -------------  ------------------ 
  09:36:43         XLON          1,323       116.3600      363114323263427 
              --------------  ----------  -------------  ------------------ 
  09:37:43         XLON          3,000       116.4200      363114323263593 
              --------------  ----------  -------------  ------------------ 
  09:37:43         XLON          1,257       116.4200      363114323263594 
              --------------  ----------  -------------  ------------------ 
  09:38:59         XLON          1,988       116.4800      363114323263731 
              --------------  ----------  -------------  ------------------ 
  09:38:59         XLON         10,526       116.4800      363114323263732 
              --------------  ----------  -------------  ------------------ 
  09:39:13         XLON          3,000       116.5000      363114323263714 
              --------------  ----------  -------------  ------------------ 
  09:39:16         XLON          1,116       116.5000      363114323263718 
              --------------  ----------  -------------  ------------------ 
  09:39:34         XLON          2,839       116.5000      363114323263735 
              --------------  ----------  -------------  ------------------ 
  09:39:34         XLON          1,912       116.5000      363114323263736 
              --------------  ----------  -------------  ------------------ 
  09:39:34         XLON          3,448       116.5000      363114323263737 
              --------------  ----------  -------------  ------------------ 
  09:39:34         XLON           976        116.5000      363114323263738 
              --------------  ----------  -------------  ------------------ 
  09:39:34         XLON          1,200       116.5000      363114323263739 
              --------------  ----------  -------------  ------------------ 
  09:39:34         XLON          1,294       116.5000      363114323263740 
              --------------  ----------  -------------  ------------------ 
  09:39:34         XLON          3,448       116.4800      363114323263733 
              --------------  ----------  -------------  ------------------ 
  09:39:34         XLON          1,995       116.4800      363114323263734 
              --------------  ----------  -------------  ------------------ 
  09:42:01         XLON          4,053       116.4400      363114323264088 
              --------------  ----------  -------------  ------------------ 
  09:42:01         XLON           312        116.4400      363114323264089 
              --------------  ----------  -------------  ------------------ 
  09:42:01         XLON           162        116.4400      363114323264090 
              --------------  ----------  -------------  ------------------ 
  09:42:36         XLON          5,589       116.4200      363114323264128 
              --------------  ----------  -------------  ------------------ 
  09:43:46         XLON          8,781       116.4200      363114323264225 
              --------------  ----------  -------------  ------------------ 
  09:46:04         XLON          4,081       116.4800      363114323264389 
              --------------  ----------  -------------  ------------------ 
  09:46:04         XLON           168        116.4800      363114323264390 
              --------------  ----------  -------------  ------------------ 
  09:47:10         XLON         13,259       116.5400      363114323264437 
              --------------  ----------  -------------  ------------------ 
  09:47:10         XLON           168        116.5400      363114323264438 
              --------------  ----------  -------------  ------------------ 
  09:47:37         XLON          1,420       116.5400      363114323264442 
              --------------  ----------  -------------  ------------------ 
  09:47:40         XLON          5,435       116.5000      363114323264446 
              --------------  ----------  -------------  ------------------ 
  09:47:42         XLON          1,955       116.5000      363114323264447 
              --------------  ----------  -------------  ------------------ 
  09:47:42         XLON          6,457       116.4800      363114323264496 
              --------------  ----------  -------------  ------------------ 
  09:47:53         XLON          3,319       116.5000      363114323264498 
              --------------  ----------  -------------  ------------------ 
  09:47:56         XLON          3,319       116.4600      363114323264512 
              --------------  ----------  -------------  ------------------ 
  09:48:03         XLON         13,392       116.4600      363114323264549 
              --------------  ----------  -------------  ------------------ 
  09:49:09         XLON          1,415       116.4000      363114323264638 
              --------------  ----------  -------------  ------------------ 
  09:49:09         XLON          1,184       116.4000      363114323264639 
              --------------  ----------  -------------  ------------------ 
  09:49:09         XLON           267        116.4000      363114323264640 
              --------------  ----------  -------------  ------------------ 
  09:50:49         XLON          3,000       116.5000      363114323264746 
              --------------  ----------  -------------  ------------------ 
  09:50:49         XLON           13         116.5000      363114323264747 
              --------------  ----------  -------------  ------------------ 
  09:50:49         XLON          3,351       116.5000      363114323264748 
              --------------  ----------  -------------  ------------------ 
  09:51:00         XLON          3,000       116.4600      363114323264821 
              --------------  ----------  -------------  ------------------ 
  09:51:00         XLON          3,351       116.4600      363114323264822 
              --------------  ----------  -------------  ------------------ 
  09:51:31         XLON         13,203       116.4400      363114323264962 
              --------------  ----------  -------------  ------------------ 
  09:52:11         XLON          4,613       116.4200      363114323265032 
              --------------  ----------  -------------  ------------------ 
  09:53:04         XLON          5,965       116.4000      363114323265071 
              --------------  ----------  -------------  ------------------ 
  09:53:40         XLON          4,791       116.3200      363114323265164 
              --------------  ----------  -------------  ------------------ 
  09:54:55         XLON          1,612       116.3000      363114323265217 
              --------------  ----------  -------------  ------------------ 
  09:54:55         XLON          1,189       116.3000      363114323265218 
              --------------  ----------  -------------  ------------------ 
  09:55:44         XLON          6,456       116.2400      363114323265325 
              --------------  ----------  -------------  ------------------ 
  09:55:44         XLON          5,314       116.2400      363114323265326 
              --------------  ----------  -------------  ------------------ 
  09:57:15         XLON          3,444       116.2200      363114323265508 
              --------------  ----------  -------------  ------------------ 
  09:58:37         XLON          5,152       116.1800      363114323265685 
              --------------  ----------  -------------  ------------------ 
  09:59:10         XLON          6,648       116.2000      363114323265743 
              --------------  ----------  -------------  ------------------ 
  09:59:47         XLON          9,998       116.2200      363114323265931 
              --------------  ----------  -------------  ------------------ 
  10:00:30         XLON          8,312       116.2200      363114323265932 
              --------------  ----------  -------------  ------------------ 
  10:01:24         XLON          6,518       116.2600      363114323266022 
              --------------  ----------  -------------  ------------------ 
  10:02:20         XLON          3,922       116.2600      363114323266086 
              --------------  ----------  -------------  ------------------ 
  10:03:00         XLON          4,636       116.2600      363114323266202 
              --------------  ----------  -------------  ------------------ 
  10:03:16         XLON          4,746       116.2600      363114323266245 
              --------------  ----------  -------------  ------------------ 
  10:03:29         XLON          5,646       116.2600      363114323266261 
              --------------  ----------  -------------  ------------------ 
  10:03:40         XLON          3,193       116.2600      363114323266320 
              --------------  ----------  -------------  ------------------ 
  10:04:20         XLON          5,102       116.3200      363114323266479 
              --------------  ----------  -------------  ------------------ 
  10:04:30         XLON          3,947       116.2800      363114323266507 
              --------------  ----------  -------------  ------------------ 
  10:05:06         XLON          3,739       116.3000      363114323266580 
              --------------  ----------  -------------  ------------------ 
  10:05:59         XLON          4,240       116.1600      363114323266728 
              --------------  ----------  -------------  ------------------ 
  10:06:32         XLON          2,999       116.1800      363114323266839 
              --------------  ----------  -------------  ------------------ 
  10:07:16         XLON          7,240       116.1400      363114323266917 
              --------------  ----------  -------------  ------------------ 
  10:08:15         XLON          3,619       116.1600      363114323266946 
              --------------  ----------  -------------  ------------------ 
  10:08:15         XLON          4,532       116.1000      363114323267001 
              --------------  ----------  -------------  ------------------ 
  10:09:27         XLON          4,200       116.1600      363114323267211 
              --------------  ----------  -------------  ------------------ 
  10:09:44         XLON          2,985       116.1600      363114323267228 
              --------------  ----------  -------------  ------------------ 
  10:11:19         XLON          3,213       116.2600      363114323267477 
              --------------  ----------  -------------  ------------------ 
  10:12:19         XLON          2,765       116.3400      363114323267859 
              --------------  ----------  -------------  ------------------ 
  10:12:56         XLON          4,210       116.3400      363114323267877 
              --------------  ----------  -------------  ------------------ 
  10:13:07         XLON          3,100       116.3400      363114323267974 
              --------------  ----------  -------------  ------------------ 
  10:13:07         XLON          1,363       116.3400      363114323267975 
              --------------  ----------  -------------  ------------------ 
  10:14:17         XLON          3,000       116.3400      363114323268088 
              --------------  ----------  -------------  ------------------ 
  10:14:17         XLON           593        116.3400      363114323268089 
              --------------  ----------  -------------  ------------------ 
  10:15:04         XLON          2,133       116.3800      363114323268205 
              --------------  ----------  -------------  ------------------ 
  10:15:04         XLON          5,622       116.3600      363114323268269 
              --------------  ----------  -------------  ------------------ 
  10:15:09         XLON           192        116.3800      363114323268243 
              --------------  ----------  -------------  ------------------ 
  10:15:21         XLON          1,546       116.3800      363114323268288 
              --------------  ----------  -------------  ------------------ 
  10:15:21         XLON          1,398       116.3800      363114323268289 
              --------------  ----------  -------------  ------------------ 
  10:15:24         XLON          5,101       116.3800      363114323268296 
              --------------  ----------  -------------  ------------------ 
  10:15:26         XLON          3,490       116.3400      363114323268542 
              --------------  ----------  -------------  ------------------ 
  10:17:00         XLON          3,100       116.3600      363114323268549 
              --------------  ----------  -------------  ------------------ 
  10:17:00         XLON           296        116.3600      363114323268550 
              --------------  ----------  -------------  ------------------ 
  10:17:02         XLON           109        116.3000      363114323268584 
              --------------  ----------  -------------  ------------------ 
  10:17:02         XLON          4,639       116.3000      363114323268585 
              --------------  ----------  -------------  ------------------ 
  10:17:15         XLON          3,614       116.3000      363114323268586 
              --------------  ----------  -------------  ------------------ 
  10:17:44         XLON          3,188       116.2400      363114323268641 
              --------------  ----------  -------------  ------------------ 
  10:17:55         XLON          2,978       116.1800      363114323268676 
              --------------  ----------  -------------  ------------------ 
  10:18:33         XLON          3,403       116.1600      363114323268798 
              --------------  ----------  -------------  ------------------ 
  10:20:10         XLON          2,769       116.1800      363114323269007 
              --------------  ----------  -------------  ------------------ 
  10:21:11         XLON           67         116.2200      363114323269099 
              --------------  ----------  -------------  ------------------ 
  10:22:06         XLON          3,000       116.2200      363114323269198 
              --------------  ----------  -------------  ------------------ 
  10:22:06         XLON          3,200       116.2200      363114323269199 
              --------------  ----------  -------------  ------------------ 
  10:22:06         XLON          3,254       116.2200      363114323269200 
              --------------  ----------  -------------  ------------------ 
  10:22:20         XLON          3,000       116.2200      363114323269231 
              --------------  ----------  -------------  ------------------ 
  10:22:20         XLON          7,698       116.1800      363114323269270 
              --------------  ----------  -------------  ------------------ 
  10:22:26         XLON          8,254       116.1800      363114323269327 
              --------------  ----------  -------------  ------------------ 
  10:22:26         XLON           396        116.1800      363114323269328 
              --------------  ----------  -------------  ------------------ 
  10:22:48         XLON          3,650       116.1800      363114323269408 
              --------------  ----------  -------------  ------------------ 
  10:23:15         XLON          3,526       116.1600      363114323269411 
              --------------  ----------  -------------  ------------------ 
  10:25:04         XLON           49         116.2200      363114323269580 
              --------------  ----------  -------------  ------------------ 
  10:25:06         XLON           904        116.2200      363114323269593 
              --------------  ----------  -------------  ------------------ 
  10:25:06         XLON          2,237       116.2200      363114323269594 
              --------------  ----------  -------------  ------------------ 
  10:26:22         XLON         13,140       116.2200      363114323269733 
              --------------  ----------  -------------  ------------------ 
  10:27:02         XLON         10,922       116.2200      363114323269979 
              --------------  ----------  -------------  ------------------ 
  10:28:14         XLON          3,965       116.1800      363114323270213 
              --------------  ----------  -------------  ------------------ 
  10:31:48         XLON          3,000       116.3000      363114323270645 
              --------------  ----------  -------------  ------------------ 
  10:31:50         XLON          3,100       116.2800      363114323270659 
              --------------  ----------  -------------  ------------------ 
  10:31:50         XLON          3,254       116.2800      363114323270660 
              --------------  ----------  -------------  ------------------ 
  10:31:50         XLON          3,000       116.2800      363114323270661 
              --------------  ----------  -------------  ------------------ 
  10:31:52         XLON          1,788       116.2800      363114323270675 
              --------------  ----------  -------------  ------------------ 
  10:31:52         XLON          1,164       116.2800      363114323270676 
              --------------  ----------  -------------  ------------------ 
  10:31:52         XLON          1,240       116.2800      363114323270677 
              --------------  ----------  -------------  ------------------ 
  10:31:52         XLON          3,254       116.2800      363114323270678 
              --------------  ----------  -------------  ------------------ 
  10:31:53         XLON           30         116.2800      363114323270679 
              --------------  ----------  -------------  ------------------ 
  10:31:53         XLON           446        116.2800      363114323270680 
              --------------  ----------  -------------  ------------------ 
  10:31:54         XLON           104        116.2600      363114323270696 
              --------------  ----------  -------------  ------------------ 
  10:31:54         XLON          4,863       116.2600      363114323270754 
              --------------  ----------  -------------  ------------------ 
  10:32:28         XLON          6,694       116.2600      363114323270758 
              --------------  ----------  -------------  ------------------ 
  10:32:28         XLON         10,897       116.2400      363114323270784 
              --------------  ----------  -------------  ------------------ 
  10:33:59         XLON          1,200       116.2000      363114323270943 
              --------------  ----------  -------------  ------------------ 
  10:34:57         XLON          3,914       116.2400      363114323271012 
              --------------  ----------  -------------  ------------------ 
  10:34:57         XLON          3,000       116.2400      363114323271013 
              --------------  ----------  -------------  ------------------ 
  10:34:57         XLON          4,682       116.2200      363114323271124 
              --------------  ----------  -------------  ------------------ 
  10:35:28         XLON          4,341       116.2200      363114323271128 
              --------------  ----------  -------------  ------------------ 
  10:35:28         XLON         11,499       116.2000      363114323271169 
              --------------  ----------  -------------  ------------------ 
  10:35:41         XLON          3,000       116.1800      363114323271175 
              --------------  ----------  -------------  ------------------ 
  10:35:44         XLON          5,318       116.1600      363114323271289 
              --------------  ----------  -------------  ------------------ 
  10:36:18         XLON          3,000       116.1600      363114323271290 
              --------------  ----------  -------------  ------------------ 
  10:36:18         XLON          2,358       116.1600      363114323271291 
              --------------  ----------  -------------  ------------------ 
  10:36:20         XLON          4,477       116.1000      363114323271312 
              --------------  ----------  -------------  ------------------ 
  10:38:24         XLON          2,800       116.0600      363114323271565 
              --------------  ----------  -------------  ------------------ 
  10:38:46         XLON          3,000       116.0400      363114323271642 
              --------------  ----------  -------------  ------------------ 
  10:39:14         XLON           597        116.1000      363114323271685 
              --------------  ----------  -------------  ------------------ 
  10:39:14         XLON         12,729       116.1000      363114323271686 
              --------------  ----------  -------------  ------------------ 
  10:40:13         XLON          3,173       116.1000      363114323271728 
              --------------  ----------  -------------  ------------------ 
  10:40:23         XLON          7,594       116.1000      363114323271729 
              --------------  ----------  -------------  ------------------ 
  10:40:44         XLON          4,583       116.1000      363114323271880 
              --------------  ----------  -------------  ------------------ 
  10:41:03         XLON          3,006       116.1000      363114323271955 
              --------------  ----------  -------------  ------------------ 
  10:41:31         XLON          3,103       116.1000      363114323271957 
              --------------  ----------  -------------  ------------------ 
  10:41:58         XLON          4,312       116.0400      363114323272069 
              --------------  ----------  -------------  ------------------ 
  10:42:41         XLON          2,969       116.1200      363114323272143 
              --------------  ----------  -------------  ------------------ 
  10:43:06         XLON          4,742       116.1200      363114323272216 
              --------------  ----------  -------------  ------------------ 
  10:43:40         XLON          4,219       116.1000      363114323272348 
              --------------  ----------  -------------  ------------------ 
  10:45:11         XLON           687        116.1200      363114323272546 
              --------------  ----------  -------------  ------------------ 
  10:45:11         XLON          2,756       116.1200      363114323272547 
              --------------  ----------  -------------  ------------------ 
  10:45:14         XLON          6,398       116.1200      363114323272575 
              --------------  ----------  -------------  ------------------ 
  10:46:30         XLON         11,822       116.0200      363114323272795 
              --------------  ----------  -------------  ------------------ 
  10:47:31         XLON           577        116.0200      363114323272834 
              --------------  ----------  -------------  ------------------ 
  10:47:31         XLON          2,249       116.0200      363114323272835 
              --------------  ----------  -------------  ------------------ 
  10:47:31         XLON          7,284       116.0200      363114323272836 
              --------------  ----------  -------------  ------------------ 
  10:48:00         XLON          5,489       115.9800      363114323272942 
              --------------  ----------  -------------  ------------------ 
  10:48:34         XLON          3,000       115.9800      363114323272957 
              --------------  ----------  -------------  ------------------ 
  10:48:34         XLON          1,360       115.9800      363114323272958 
              --------------  ----------  -------------  ------------------ 
  10:48:34         XLON          1,089       115.9800      363114323272959 
              --------------  ----------  -------------  ------------------ 
  10:49:34         XLON          5,966       115.9400      363114323273166 
              --------------  ----------  -------------  ------------------ 
  10:50:01         XLON          3,809       115.9200      363114323273195 
              --------------  ----------  -------------  ------------------ 
  10:50:01         XLON          1,094       115.9200      363114323273196 
              --------------  ----------  -------------  ------------------ 
  10:51:25         XLON         12,967       115.9800      363114323273387 
              --------------  ----------  -------------  ------------------ 
  10:52:16         XLON          7,082       115.9800      363114323273484 
              --------------  ----------  -------------  ------------------ 
  10:52:42         XLON          3,000       115.9800      363114323273487 
              --------------  ----------  -------------  ------------------ 
  10:52:42         XLON          1,178       115.9800      363114323273488 
              --------------  ----------  -------------  ------------------ 
  10:53:25         XLON          2,642       115.9800      363114323273604 
              --------------  ----------  -------------  ------------------ 
  10:53:25         XLON          4,636       115.9800      363114323273605 
              --------------  ----------  -------------  ------------------ 
  10:53:50         XLON          3,729       115.9800      363114323273653 
              --------------  ----------  -------------  ------------------ 
  10:54:55         XLON           743        116.0200      363114323273826 
              --------------  ----------  -------------  ------------------ 
  10:54:55         XLON           636        116.0200      363114323273903 
              --------------  ----------  -------------  ------------------ 
  10:54:55         XLON          1,587       116.0200      363114323273919 
              --------------  ----------  -------------  ------------------ 
  10:55:33         XLON          3,293       116.0200      363114323273920 
              --------------  ----------  -------------  ------------------ 
  10:55:44         XLON          2,943       115.9400      363114323274040 
              --------------  ----------  -------------  ------------------ 
  10:56:05         XLON          5,323       115.9400      363114323274041 
              --------------  ----------  -------------  ------------------ 
  10:56:59         XLON          3,048       116.0000      363114323274205 
              --------------  ----------  -------------  ------------------ 
  10:56:59         XLON          5,932       116.0000      363114323274206 
              --------------  ----------  -------------  ------------------ 
  10:57:03         XLON          2,899       115.9600      363114323274307 
              --------------  ----------  -------------  ------------------ 
  10:58:29         XLON          8,682       115.9600      363114323274311 
              --------------  ----------  -------------  ------------------ 
  10:58:45         XLON           505        115.9600      363114323274333 
              --------------  ----------  -------------  ------------------ 
  10:58:45         XLON          2,479       115.9600      363114323274358 
              --------------  ----------  -------------  ------------------ 
  10:59:41         XLON          4,558       115.9800      363114323274478 
              --------------  ----------  -------------  ------------------ 
  11:00:02         XLON          3,169       115.9600      363114323274501 
              --------------  ----------  -------------  ------------------ 
  11:00:19         XLON          7,966       115.9800      363114323274551 
              --------------  ----------  -------------  ------------------ 
  11:01:47         XLON          9,288       115.9800      363114323274707 
              --------------  ----------  -------------  ------------------ 
  11:01:47         XLON           216        115.9800      363114323274708 
              --------------  ----------  -------------  ------------------ 
  11:02:33         XLON           320        115.9600      363114323274837 
              --------------  ----------  -------------  ------------------ 
  11:02:33         XLON          5,147       115.9600      363114323274838 
              --------------  ----------  -------------  ------------------ 
  11:02:53         XLON          2,797       115.8800      363114323274945 
              --------------  ----------  -------------  ------------------ 
  11:03:27         XLON          2,960       115.8800      363114323275024 
              --------------  ----------  -------------  ------------------ 
  11:03:43         XLON          4,098       115.8800      363114323275252 
              --------------  ----------  -------------  ------------------ 
  11:04:33         XLON          4,198       115.8800      363114323275255 
              --------------  ----------  -------------  ------------------ 
  11:04:58         XLON          3,689       115.8400      363114323275454 
              --------------  ----------  -------------  ------------------ 
  11:04:58         XLON           232        115.8400      363114323275455 
              --------------  ----------  -------------  ------------------ 
  11:05:38         XLON          1,359       115.8400      363114323275459 
              --------------  ----------  -------------  ------------------ 
  11:05:38         XLON          2,557       115.8400      363114323275460 
              --------------  ----------  -------------  ------------------ 
  11:05:38         XLON          4,260       115.8400      363114323275457 
              --------------  ----------  -------------  ------------------ 
  11:06:00         XLON          2,717       115.8400      363114323275555 
              --------------  ----------  -------------  ------------------ 
  11:06:32         XLON          2,199       115.8400      363114323275556 
              --------------  ----------  -------------  ------------------ 
  11:06:32         XLON          3,228       115.8400      363114323275561 
              --------------  ----------  -------------  ------------------ 
  11:06:32         XLON          2,298       115.8400      363114323275562 
              --------------  ----------  -------------  ------------------ 
  11:09:17         XLON          9,984       115.8600      363114323276226 
              --------------  ----------  -------------  ------------------ 
  11:09:32         XLON          9,831       115.8600      363114323276233 
              --------------  ----------  -------------  ------------------ 
  11:09:45         XLON         13,101       115.8200      363114323276290 
              --------------  ----------  -------------  ------------------ 
  11:10:23         XLON          7,725       115.8400      363114323276401 
              --------------  ----------  -------------  ------------------ 
  11:10:54         XLON          3,096       115.8400      363114323276450 
              --------------  ----------  -------------  ------------------ 
  11:11:23         XLON          2,761       115.7600      363114323276563 
              --------------  ----------  -------------  ------------------ 
  11:11:46         XLON          2,808       115.7400      363114323276699 
              --------------  ----------  -------------  ------------------ 
  11:12:20         XLON          3,196       115.7400      363114323276715 
              --------------  ----------  -------------  ------------------ 
  11:12:29         XLON          3,648       115.7200      363114323276724 
              --------------  ----------  -------------  ------------------ 
  11:13:20         XLON          2,731       115.7000      363114323276895 
              --------------  ----------  -------------  ------------------ 
  11:13:46         XLON          3,319       115.6800      363114323277031 
              --------------  ----------  -------------  ------------------ 
  11:16:43         XLON         12,640       115.8600      363114323277739 
              --------------  ----------  -------------  ------------------ 
  11:17:03         XLON          1,175       115.8600      363114323277753 
              --------------  ----------  -------------  ------------------ 
  11:17:12         XLON          1,012       115.8800      363114323277798 
              --------------  ----------  -------------  ------------------ 
  11:17:12         XLON          3,000       115.8800      363114323277799 
              --------------  ----------  -------------  ------------------ 
  11:17:26         XLON           53         115.8800      363114323277844 
              --------------  ----------  -------------  ------------------ 
  11:17:26         XLON          3,000       115.8800      363114323277845 
              --------------  ----------  -------------  ------------------ 
  11:17:31         XLON           325        115.8800      363114323277871 
              --------------  ----------  -------------  ------------------ 
  11:17:35         XLON           50         115.8800      363114323277876 
              --------------  ----------  -------------  ------------------ 
  11:17:45         XLON          7,132       115.9000      363114323278079 
              --------------  ----------  -------------  ------------------ 
  11:18:46         XLON           402        115.9000      363114323278080 
              --------------  ----------  -------------  ------------------ 
  11:20:25         XLON          2,998       116.0400      363114323278661 
              --------------  ----------  -------------  ------------------ 
  11:20:25         XLON         10,466       116.0400      363114323278662 
              --------------  ----------  -------------  ------------------ 
  11:21:27         XLON          2,998       116.0200      363114323278694 
              --------------  ----------  -------------  ------------------ 
  11:21:43         XLON          3,100       116.0000      363114323278698 
              --------------  ----------  -------------  ------------------ 
  11:21:43         XLON          3,254       116.0000      363114323278699 
              --------------  ----------  -------------  ------------------ 
  11:21:43         XLON          1,741       116.0000      363114323278700 
              --------------  ----------  -------------  ------------------ 
  11:21:43         XLON          3,100       115.9800      363114323278697 
              --------------  ----------  -------------  ------------------ 
  11:21:43         XLON          3,100       115.9600      363114323278726 
              --------------  ----------  -------------  ------------------ 
  11:21:48         XLON          1,432       116.0000      363114323278720 
              --------------  ----------  -------------  ------------------ 
  11:21:48         XLON          3,000       116.0000      363114323278721 
              --------------  ----------  -------------  ------------------ 
  11:21:48         XLON          3,000       115.9800      363114323278732 
              --------------  ----------  -------------  ------------------ 
  11:21:48         XLON          1,285       115.9800      363114323278733 
              --------------  ----------  -------------  ------------------ 
  11:21:48         XLON           147        115.9800      363114323278734 
              --------------  ----------  -------------  ------------------ 
  11:22:16         XLON           249        115.9600      363114323278765 
              --------------  ----------  -------------  ------------------ 
  11:22:16         XLON          2,969       115.9600      363114323278766 
              --------------  ----------  -------------  ------------------ 
  11:22:18         XLON         12,145       115.9400      363114323278788 
              --------------  ----------  -------------  ------------------ 
  11:23:21         XLON           359        115.9400      363114323278830 
              --------------  ----------  -------------  ------------------ 
  11:23:21         XLON          2,743       115.9400      363114323278831 
              --------------  ----------  -------------  ------------------ 
  11:25:05         XLON          3,000       115.9200      363114323278980 
              --------------  ----------  -------------  ------------------ 
  11:25:05         XLON          2,241       115.9200      363114323278981 
              --------------  ----------  -------------  ------------------ 
  11:25:06         XLON          3,044       115.9200      363114323278993 
              --------------  ----------  -------------  ------------------ 
  11:25:06         XLON           416        115.9200      363114323278994 
              --------------  ----------  -------------  ------------------ 
  11:25:28         XLON           737        115.9200      363114323279042 
              --------------  ----------  -------------  ------------------ 
  11:25:28         XLON          2,018       115.9200      363114323279043 
              --------------  ----------  -------------  ------------------ 
  11:25:41         XLON          3,000       115.9200      363114323279066 
              --------------  ----------  -------------  ------------------ 
  11:25:41         XLON           945        115.9200      363114323279067 
              --------------  ----------  -------------  ------------------ 
  11:25:43         XLON         12,164       115.8400      363114323279139 
              --------------  ----------  -------------  ------------------ 
  11:26:13         XLON          2,841       115.8400      363114323279142 
              --------------  ----------  -------------  ------------------ 
  11:26:13         XLON          1,089       115.8400      363114323279143 
              --------------  ----------  -------------  ------------------ 
  11:27:20         XLON          2,600       115.8600      363114323279271 
              --------------  ----------  -------------  ------------------ 
  11:27:20         XLON          2,714       115.8600      363114323279272 
              --------------  ----------  -------------  ------------------ 
  11:27:27         XLON          2,877       115.8400      363114323279291 
              --------------  ----------  -------------  ------------------ 
  11:27:50         XLON          2,818       115.8200      363114323279335 
              --------------  ----------  -------------  ------------------ 
  11:30:05         XLON         12,994       115.8400      363114323279508 
              --------------  ----------  -------------  ------------------ 
  11:30:21         XLON          3,075       115.8400      363114323279563 
              --------------  ----------  -------------  ------------------ 
  11:30:49         XLON          3,412       115.8400      363114323279567 
              --------------  ----------  -------------  ------------------ 
  11:33:40         XLON          2,419       115.8400      363114323279842 
              --------------  ----------  -------------  ------------------ 
  11:33:42         XLON          2,142       115.8400      363114323279860 
              --------------  ----------  -------------  ------------------ 
  11:35:25         XLON          5,502       115.9000      363114323280133 
              --------------  ----------  -------------  ------------------ 
  11:35:25         XLON          5,263       115.9000      363114323280134 
              --------------  ----------  -------------  ------------------ 
  11:36:00         XLON          3,512       115.9000      363114323280163 
              --------------  ----------  -------------  ------------------ 
  11:36:00         XLON           790        115.9000      363114323280164 
              --------------  ----------  -------------  ------------------ 
  11:36:00         XLON           848        115.9000      363114323280169 
              --------------  ----------  -------------  ------------------ 
  11:36:00         XLON          3,000       115.8800      363114323280161 
              --------------  ----------  -------------  ------------------ 
  11:36:00         XLON          3,512       115.8800      363114323280162 
              --------------  ----------  -------------  ------------------ 
  11:36:00         XLON          3,000       115.8800      363114323280167 
              --------------  ----------  -------------  ------------------ 
  11:36:00         XLON          4,855       115.8800      363114323280168 
              --------------  ----------  -------------  ------------------ 
  11:36:09         XLON          8,159       115.8000      363114323280244 
              --------------  ----------  -------------  ------------------ 
  11:36:52         XLON          2,718       115.7600      363114323280312 
              --------------  ----------  -------------  ------------------ 
  11:38:20         XLON          5,561       115.8200      363114323280480 
              --------------  ----------  -------------  ------------------ 
  11:38:20         XLON           883        115.8200      363114323280481 
              --------------  ----------  -------------  ------------------ 
  11:38:42         XLON          3,040       115.8200      363114323280543 
              --------------  ----------  -------------  ------------------ 
  11:39:47         XLON          3,997       115.8200      363114323280672 
              --------------  ----------  -------------  ------------------ 
  11:40:09         XLON          3,933       115.8200      363114323280673 
              --------------  ----------  -------------  ------------------ 
  11:40:09         XLON          1,098       115.8000      363114323280683 
              --------------  ----------  -------------  ------------------ 
  11:40:09         XLON          2,289       115.8000      363114323280684 
              --------------  ----------  -------------  ------------------ 
  11:42:16         XLON          3,214       115.7800      363114323280888 
              --------------  ----------  -------------  ------------------ 
  11:42:52         XLON          5,955       115.7800      363114323280903 
              --------------  ----------  -------------  ------------------ 
  11:44:01         XLON          2,500       115.8000      363114323280983 
              --------------  ----------  -------------  ------------------ 
  11:44:01         XLON          3,383       115.8000      363114323280984 
              --------------  ----------  -------------  ------------------ 
  11:45:09         XLON          3,968       115.7600      363114323281049 
              --------------  ----------  -------------  ------------------ 
  11:45:09         XLON          3,000       115.7600      363114323281050 
              --------------  ----------  -------------  ------------------ 
  11:45:18         XLON          2,351       115.7600      363114323281072 
              --------------  ----------  -------------  ------------------ 
  11:45:18         XLON          2,402       115.7600      363114323281073 
              --------------  ----------  -------------  ------------------ 
  11:45:18         XLON           316        115.7600      363114323281074 
              --------------  ----------  -------------  ------------------ 
  11:45:19         XLON          1,232       115.7600      363114323281077 
              --------------  ----------  -------------  ------------------ 
  11:45:19         XLON          1,232       115.7600      363114323281078 
              --------------  ----------  -------------  ------------------ 
  11:45:19         XLON           565        115.7600      363114323281079 
              --------------  ----------  -------------  ------------------ 
  11:45:48         XLON          1,795       115.7400      363114323281145 
              --------------  ----------  -------------  ------------------ 
  11:45:48         XLON          1,022       115.7400      363114323281146 
              --------------  ----------  -------------  ------------------ 
  11:46:09         XLON           924        115.7400      363114323281247 
              --------------  ----------  -------------  ------------------ 
  11:46:09         XLON          7,304       115.7400      363114323281261 
              --------------  ----------  -------------  ------------------ 
  11:46:10         XLON          2,757       115.7600      363114323281215 
              --------------  ----------  -------------  ------------------ 
  11:49:17         XLON          5,530       115.8000      363114323281558 
              --------------  ----------  -------------  ------------------ 
  11:49:17         XLON           173        115.8000      363114323281559 
              --------------  ----------  -------------  ------------------ 
  11:49:40         XLON          1,562       115.8400      363114323281550 
              --------------  ----------  -------------  ------------------ 
  11:49:45         XLON          1,562       115.8400      363114323281555 
              --------------  ----------  -------------  ------------------ 
  11:49:46         XLON          2,332       115.8000      363114323281561 
              --------------  ----------  -------------  ------------------ 
  11:49:46         XLON          1,562       115.8000      363114323281562 
              --------------  ----------  -------------  ------------------ 
  11:50:08         XLON           553        115.8000      363114323281569 
              --------------  ----------  -------------  ------------------ 
  11:50:08         XLON          2,645       115.8000      363114323281570 
              --------------  ----------  -------------  ------------------ 
  11:53:15         XLON          4,141       115.8000      363114323281838 
              --------------  ----------  -------------  ------------------ 
  11:53:20         XLON           87         115.8000      363114323281842 
              --------------  ----------  -------------  ------------------ 
  11:53:20         XLON          5,743       115.7800      363114323281929 
              --------------  ----------  -------------  ------------------ 
  11:53:20         XLON           42         115.7800      363114323281930 
              --------------  ----------  -------------  ------------------ 
  11:54:53         XLON          8,214       115.7800      363114323282036 
              --------------  ----------  -------------  ------------------ 
  11:55:10         XLON          3,000       115.8000      363114323282044 
              --------------  ----------  -------------  ------------------ 
  11:55:11         XLON           62         115.8000      363114323282046 
              --------------  ----------  -------------  ------------------ 
  11:55:11         XLON          3,000       115.8000      363114323282047 
              --------------  ----------  -------------  ------------------ 
  11:55:11         XLON           865        115.8000      363114323282048 
              --------------  ----------  -------------  ------------------ 
  11:55:12         XLON          2,832       115.7800      363114323282149 
              --------------  ----------  -------------  ------------------ 
  11:55:12         XLON          8,230       115.7800      363114323282150 
              --------------  ----------  -------------  ------------------ 
  11:59:09         XLON           34         115.7800      363114323282709 
              --------------  ----------  -------------  ------------------ 
  11:59:09         XLON          3,335       115.7800      363114323282710 
              --------------  ----------  -------------  ------------------ 
  11:59:37         XLON         11,525       115.7800      363114323282946 
              --------------  ----------  -------------  ------------------ 
  12:00:38         XLON         12,858       115.7800      363114323283021 
              --------------  ----------  -------------  ------------------ 
  12:01:44         XLON          2,805       115.7400      363114323283124 
              --------------  ----------  -------------  ------------------ 
  12:01:44         XLON          4,028       115.7000      363114323283199 
              --------------  ----------  -------------  ------------------ 
  12:02:45         XLON          7,878       115.6800      363114323283255 
              --------------  ----------  -------------  ------------------ 
  12:03:41         XLON          4,144       115.6600      363114323283373 
              --------------  ----------  -------------  ------------------ 
  12:03:43         XLON          5,813       115.6400      363114323283422 
              --------------  ----------  -------------  ------------------ 
  12:04:45         XLON          7,889       115.6800      363114323283673 
              --------------  ----------  -------------  ------------------ 
  12:07:07         XLON          4,510       115.7200      363114323283905 
              --------------  ----------  -------------  ------------------ 
  12:07:33         XLON           46         115.7800      363114323284008 
              --------------  ----------  -------------  ------------------ 
  12:07:33         XLON          2,200       115.7800      363114323284009 
              --------------  ----------  -------------  ------------------ 
  12:07:38         XLON          1,990       115.7800      363114323284039 
              --------------  ----------  -------------  ------------------ 
  12:08:06         XLON          1,896       115.7800      363114323284087 
              --------------  ----------  -------------  ------------------ 
  12:08:46         XLON          3,000       115.8000      363114323284174 
              --------------  ----------  -------------  ------------------ 
  12:08:46         XLON          2,165       115.8000      363114323284184 
              --------------  ----------  -------------  ------------------ 
  12:08:46         XLON          2,900       115.8000      363114323284185 
              --------------  ----------  -------------  ------------------ 
  12:08:46         XLON          3,222       115.8000      363114323284186 
              --------------  ----------  -------------  ------------------ 
  12:08:51         XLON           58         115.8000      363114323284218 
              --------------  ----------  -------------  ------------------ 
  12:08:51         XLON          1,768       115.8000      363114323284219 
              --------------  ----------  -------------  ------------------ 
  12:08:51         XLON           894        115.8000      363114323284220 
              --------------  ----------  -------------  ------------------ 
  12:08:51         XLON         11,888       115.7800      363114323284222 
              --------------  ----------  -------------  ------------------ 
  12:09:34         XLON          3,516       115.7200      363114323284367 
              --------------  ----------  -------------  ------------------ 
  12:09:51         XLON          3,350       115.7200      363114323284368 
              --------------  ----------  -------------  ------------------ 
  12:10:19         XLON          2,777       115.7200      363114323284419 
              --------------  ----------  -------------  ------------------ 
  12:10:47         XLON          2,890       115.6800      363114323284489 
              --------------  ----------  -------------  ------------------ 
  12:12:40         XLON         13,271       115.6800      363114323284608 
              --------------  ----------  -------------  ------------------ 
  12:13:27         XLON          3,737       115.7000      363114323284702 
              --------------  ----------  -------------  ------------------ 
  12:14:54         XLON          3,000       115.6800      363114323284916 
              --------------  ----------  -------------  ------------------ 
  12:17:41         XLON          1,674       115.8400      363114323285229 
              --------------  ----------  -------------  ------------------ 
  12:17:41         XLON           589        115.8400      363114323285230 
              --------------  ----------  -------------  ------------------ 
  12:17:41         XLON           421        115.8400      363114323285231 
              --------------  ----------  -------------  ------------------ 
  12:17:42         XLON          3,000       115.8400      363114323285236 
              --------------  ----------  -------------  ------------------ 
  12:17:42         XLON          3,254       115.8400      363114323285237 
              --------------  ----------  -------------  ------------------ 
  12:17:44         XLON          2,787       115.8200      363114323285257 
              --------------  ----------  -------------  ------------------ 
  12:17:44         XLON          2,248       115.8200      363114323285258 
              --------------  ----------  -------------  ------------------ 
  12:17:48         XLON          6,704       115.7600      363114323285336 
              --------------  ----------  -------------  ------------------ 
  12:17:57         XLON           31         115.7800      363114323285279 
              --------------  ----------  -------------  ------------------ 
  12:18:00         XLON          2,294       115.7800      363114323285280 
              --------------  ----------  -------------  ------------------ 
  12:18:47         XLON          4,314       115.7800      363114323285339 
              --------------  ----------  -------------  ------------------ 
  12:20:36         XLON          3,000       115.7400      363114323285597 
              --------------  ----------  -------------  ------------------ 
  12:20:36         XLON          3,287       115.7400      363114323285598 
              --------------  ----------  -------------  ------------------ 
  12:20:36         XLON          1,200       115.7400      363114323285599 
              --------------  ----------  -------------  ------------------ 
  12:20:36         XLON          1,797       115.7400      363114323285600 
              --------------  ----------  -------------  ------------------ 
  12:24:30         XLON         11,830       115.6400      363114323286186 
              --------------  ----------  -------------  ------------------ 
  12:28:05         XLON          6,271       115.6000      363114323286404 
              --------------  ----------  -------------  ------------------ 
  12:28:05         XLON          3,000       115.6000      363114323286405 
              --------------  ----------  -------------  ------------------ 
  12:28:05         XLON          3,254       115.6000      363114323286406 
              --------------  ----------  -------------  ------------------ 
  12:29:18         XLON          6,347       115.6200      363114323286595 
              --------------  ----------  -------------  ------------------ 
  12:29:25         XLON          3,000       115.6400      363114323286598 
              --------------  ----------  -------------  ------------------ 
  12:29:25         XLON          3,383       115.6400      363114323286599 
              --------------  ----------  -------------  ------------------ 
  12:29:58         XLON          3,383       115.6400      363114323286659 
              --------------  ----------  -------------  ------------------ 
  12:30:03         XLON           78         115.6000      363114323286669 
              --------------  ----------  -------------  ------------------ 
  12:30:03         XLON          3,383       115.6000      363114323286670 
              --------------  ----------  -------------  ------------------ 
  12:30:52         XLON          4,774       115.5800      363114323286828 
              --------------  ----------  -------------  ------------------ 
  12:31:34         XLON          6,681       115.5800      363114323286874 
              --------------  ----------  -------------  ------------------ 
  12:31:34         XLON           891        115.5800      363114323286875 
              --------------  ----------  -------------  ------------------ 
  12:32:02         XLON           42         115.5800      363114323286881 
              --------------  ----------  -------------  ------------------ 
  12:32:02         XLON          1,832       115.5800      363114323286882 
              --------------  ----------  -------------  ------------------ 
  12:32:05         XLON           381        115.5600      363114323286886 
              --------------  ----------  -------------  ------------------ 
  12:32:54         XLON         11,655       115.5200      363114323287057 
              --------------  ----------  -------------  ------------------ 
  12:33:39         XLON          1,935       115.5600      363114323287081 
              --------------  ----------  -------------  ------------------ 
  12:33:39         XLON          3,000       115.5600      363114323287082 
              --------------  ----------  -------------  ------------------ 
  12:33:40         XLON          3,319       115.5600      363114323287096 
              --------------  ----------  -------------  ------------------ 
  12:33:42         XLON           17         115.5600      363114323287104 
              --------------  ----------  -------------  ------------------ 
  12:34:11         XLON          3,319       115.5600      363114323287137 
              --------------  ----------  -------------  ------------------ 
  12:34:11         XLON          1,856       115.5600      363114323287138 
              --------------  ----------  -------------  ------------------ 
  12:34:22         XLON           53         115.5600      363114323287148 
              --------------  ----------  -------------  ------------------ 
  12:34:27         XLON          4,069       115.5600      363114323287160 
              --------------  ----------  -------------  ------------------ 
  12:35:25         XLON          3,100       115.5600      363114323287309 
              --------------  ----------  -------------  ------------------ 
  12:35:25         XLON          3,000       115.5600      363114323287310 
              --------------  ----------  -------------  ------------------ 
  12:36:22         XLON          3,000       115.6000      363114323287405 
              --------------  ----------  -------------  ------------------ 
  12:36:22         XLON          1,012       115.6000      363114323287406 
              --------------  ----------  -------------  ------------------ 
  12:36:24         XLON          1,378       115.6000      363114323287412 
              --------------  ----------  -------------  ------------------ 
  12:38:16         XLON          3,828       115.6200      363114323287524 
              --------------  ----------  -------------  ------------------ 
  12:38:16         XLON          3,000       115.6200      363114323287525 
              --------------  ----------  -------------  ------------------ 
  12:38:26         XLON          2,780       115.6200      363114323287580 
              --------------  ----------  -------------  ------------------ 
  12:38:26         XLON          3,000       115.6200      363114323287581 
              --------------  ----------  -------------  ------------------ 
  12:38:30         XLON         12,541       115.6400      363114323287603 
              --------------  ----------  -------------  ------------------ 
  12:38:33         XLON           418        115.6400      363114323287617 
              --------------  ----------  -------------  ------------------ 
  12:38:33         XLON          3,000       115.6400      363114323287618 
              --------------  ----------  -------------  ------------------ 
  12:38:34         XLON          2,186       115.6400      363114323287626 
              --------------  ----------  -------------  ------------------ 
  12:38:34         XLON          3,000       115.6400      363114323287627 
              --------------  ----------  -------------  ------------------ 
  12:38:35         XLON          8,694       115.6200      363114323287678 
              --------------  ----------  -------------  ------------------ 
  12:38:48         XLON         11,837       115.6200      363114323287679 
              --------------  ----------  -------------  ------------------ 
  12:38:48         XLON         12,591       115.6200      363114323287689 
              --------------  ----------  -------------  ------------------ 
  12:39:27         XLON          3,946       115.5400      363114323287802 
              --------------  ----------  -------------  ------------------ 
  12:39:51         XLON          3,282       115.6000      363114323287830 
              --------------  ----------  -------------  ------------------ 
  12:40:24         XLON          6,440       115.6400      363114323287913 
              --------------  ----------  -------------  ------------------ 
  12:40:24         XLON           506        115.6400      363114323287914 
              --------------  ----------  -------------  ------------------ 
  12:43:21         XLON           604        115.6800      363114323288201 
              --------------  ----------  -------------  ------------------ 
  12:43:25         XLON           364        115.6800      363114323288206 
              --------------  ----------  -------------  ------------------ 
  12:44:07         XLON          3,000       115.7400      363114323288275 
              --------------  ----------  -------------  ------------------ 
  12:44:07         XLON          3,319       115.7400      363114323288276 
              --------------  ----------  -------------  ------------------ 
  12:44:07         XLON           615        115.7400      363114323288277 
              --------------  ----------  -------------  ------------------ 
  12:44:12         XLON          1,913       115.7400      363114323288280 
              --------------  ----------  -------------  ------------------ 
  12:46:23         XLON          7,288       115.6200      363114323288528 
              --------------  ----------  -------------  ------------------ 
  12:47:06         XLON          2,904       115.5800      363114323288566 
              --------------  ----------  -------------  ------------------ 
  12:50:02         XLON          2,864       115.5600      363114323288917 
              --------------  ----------  -------------  ------------------ 
  12:50:35         XLON          3,349       115.5400      363114323289004 
              --------------  ----------  -------------  ------------------ 
  12:50:35         XLON          8,351       115.5200      363114323289036 
              --------------  ----------  -------------  ------------------ 
  12:50:47         XLON          3,100       115.5200      363114323289054 
              --------------  ----------  -------------  ------------------ 
  12:50:47         XLON          3,000       115.5200      363114323289055 
              --------------  ----------  -------------  ------------------ 
  12:50:48         XLON          5,193       115.5200      363114323289057 
              --------------  ----------  -------------  ------------------ 
  12:50:48         XLON           588        115.5200      363114323289059 
              --------------  ----------  -------------  ------------------ 
  12:50:51         XLON           199        115.5200      363114323289061 
              --------------  ----------  -------------  ------------------ 
  12:50:53         XLON          1,116       115.5000      363114323289066 
              --------------  ----------  -------------  ------------------ 
  12:50:53         XLON          2,165       115.5000      363114323289067 
              --------------  ----------  -------------  ------------------ 
  12:50:53         XLON         10,264       115.5000      363114323289070 
              --------------  ----------  -------------  ------------------ 
  12:51:06         XLON          4,316       115.5000      363114323289083 
              --------------  ----------  -------------  ------------------ 
  12:51:09         XLON          4,065       115.4600      363114323289317 
              --------------  ----------  -------------  ------------------ 
  12:53:06         XLON           384        115.4600      363114323289325 
              --------------  ----------  -------------  ------------------ 
  12:54:20         XLON          3,000       115.5000      363114323289463 
              --------------  ----------  -------------  ------------------ 
  12:54:24         XLON          4,520       115.5000      363114323289467 
              --------------  ----------  -------------  ------------------ 
  12:54:24         XLON          1,300       115.5000      363114323289468 
              --------------  ----------  -------------  ------------------ 
  12:54:50         XLON          1,405       115.5000      363114323289507 
              --------------  ----------  -------------  ------------------ 
  12:54:50         XLON          3,315       115.5000      363114323289508 
              --------------  ----------  -------------  ------------------ 
  12:54:50         XLON          7,214       115.5000      363114323289509 
              --------------  ----------  -------------  ------------------ 
  12:55:02         XLON           726        115.5000      363114323289511 
              --------------  ----------  -------------  ------------------ 
  12:55:02         XLON          3,994       115.5000      363114323289512 
              --------------  ----------  -------------  ------------------ 
  12:56:46         XLON          1,465       115.5400      363114323289763 
              --------------  ----------  -------------  ------------------ 
  12:56:46         XLON         11,650       115.5400      363114323289764 
              --------------  ----------  -------------  ------------------ 
  12:57:44         XLON          2,141       115.5000      363114323289854 
              --------------  ----------  -------------  ------------------ 
  12:57:44         XLON          1,091       115.5000      363114323289855 
              --------------  ----------  -------------  ------------------ 
  13:01:22         XLON          7,333       115.4600      363114323290226 
              --------------  ----------  -------------  ------------------ 
  13:02:03         XLON          6,720       115.4400      363114323290309 
              --------------  ----------  -------------  ------------------ 
  13:02:08         XLON          4,179       115.4200      363114323290320 
              --------------  ----------  -------------  ------------------ 
  13:03:20         XLON          3,424       115.3400      363114323290569 
              --------------  ----------  -------------  ------------------ 
  13:04:23         XLON          9,151       115.3600      363114323290723 
              --------------  ----------  -------------  ------------------ 
  13:06:00         XLON          3,000       115.4200      363114323290802 
              --------------  ----------  -------------  ------------------ 
  13:06:07         XLON           29         115.4200      363114323290814 
              --------------  ----------  -------------  ------------------ 
  13:06:12         XLON           49         115.4200      363114323290822 
              --------------  ----------  -------------  ------------------ 
  13:06:12         XLON           271        115.4200      363114323290823 
              --------------  ----------  -------------  ------------------ 
  13:09:07         XLON           14         115.4600      363114323291028 
              --------------  ----------  -------------  ------------------ 
  13:10:09         XLON           387        115.4600      363114323291240 
              --------------  ----------  -------------  ------------------ 
  13:10:09         XLON         12,261       115.4600      363114323291241 
              --------------  ----------  -------------  ------------------ 
  13:12:38         XLON          9,550       115.4400      363114323291365 
              --------------  ----------  -------------  ------------------ 
  13:14:37         XLON          3,086       115.4600      363114323291466 
              --------------  ----------  -------------  ------------------ 
  13:18:19         XLON          3,357       115.4600      363114323291719 
              --------------  ----------  -------------  ------------------ 
  13:19:40         XLON          5,568       115.4600      363114323291946 
              --------------  ----------  -------------  ------------------ 
  13:22:09         XLON          3,878       115.4600      363114323291951 
              --------------  ----------  -------------  ------------------ 
  13:22:09         XLON          2,481       115.4600      363114323291952 
              --------------  ----------  -------------  ------------------ 
  13:23:32         XLON          9,923       115.4600      363114323292103 
              --------------  ----------  -------------  ------------------ 
  13:23:32         XLON          2,710       115.4600      363114323292104 
              --------------  ----------  -------------  ------------------ 
  13:23:32         XLON          6,418       115.4600      363114323292130 
              --------------  ----------  -------------  ------------------ 
  13:24:02         XLON           785        115.4600      363114323292133 
              --------------  ----------  -------------  ------------------ 
  13:24:02         XLON          3,000       115.4600      363114323292134 
              --------------  ----------  -------------  ------------------ 
  13:24:02         XLON           837        115.4600      363114323292135 
              --------------  ----------  -------------  ------------------ 
  13:24:04         XLON           381        115.4800      363114323292185 
              --------------  ----------  -------------  ------------------ 
  13:24:04         XLON          4,745       115.4800      363114323292186 
              --------------  ----------  -------------  ------------------ 
  13:24:47         XLON         11,696       115.5000      363114323292265 
              --------------  ----------  -------------  ------------------ 
  13:25:42         XLON          3,000       115.5000      363114323292267 
              --------------  ----------  -------------  ------------------ 
  13:25:42         XLON          9,576       115.5000      363114323292268 
              --------------  ----------  -------------  ------------------ 
  13:25:42         XLON          3,157       115.5000      363114323292270 
              --------------  ----------  -------------  ------------------ 
  13:25:42         XLON          3,460       115.4800      363114323292296 
              --------------  ----------  -------------  ------------------ 
  13:27:07         XLON          3,000       115.5600      363114323292367 
              --------------  ----------  -------------  ------------------ 
  13:27:07         XLON          3,551       115.5600      363114323292368 
              --------------  ----------  -------------  ------------------ 
  13:27:19         XLON          3,673       115.5600      363114323292389 
              --------------  ----------  -------------  ------------------ 
  13:31:10         XLON         12,686       115.5400      363114323292677 
              --------------  ----------  -------------  ------------------ 
  13:31:22         XLON          2,500       115.5400      363114323292680 
              --------------  ----------  -------------  ------------------ 
  13:31:22         XLON           787        115.5400      363114323292681 
              --------------  ----------  -------------  ------------------ 
  13:31:23         XLON          2,063       115.5200      363114323292697 
              --------------  ----------  -------------  ------------------ 
  13:31:23         XLON          5,369       115.5200      363114323292698 
              --------------  ----------  -------------  ------------------ 
  13:31:36         XLON          3,942       115.5200      363114323292702 
              --------------  ----------  -------------  ------------------ 
  13:31:36         XLON          1,572       115.5200      363114323292705 
              --------------  ----------  -------------  ------------------ 
  13:31:36         XLON          1,324       115.5200      363114323292706 
              --------------  ----------  -------------  ------------------ 
  13:31:38         XLON          2,600       115.5200      363114323292707 
              --------------  ----------  -------------  ------------------ 
  13:31:38         XLON          2,066       115.5200      363114323292708 
              --------------  ----------  -------------  ------------------ 
  13:31:38         XLON          3,411       115.5000      363114323292712 
              --------------  ----------  -------------  ------------------ 
  13:32:35         XLON          3,756       115.5600      363114323292886 
              --------------  ----------  -------------  ------------------ 
  13:32:35         XLON          7,575       115.5400      363114323292917 
              --------------  ----------  -------------  ------------------ 
  13:32:35         XLON          2,065       115.5400      363114323292918 
              --------------  ----------  -------------  ------------------ 
  13:32:35         XLON          2,557       115.5400      363114323292920 
              --------------  ----------  -------------  ------------------ 
  13:32:35         XLON           489        115.5400      363114323292921 
              --------------  ----------  -------------  ------------------ 
  13:32:47         XLON          3,100       115.5400      363114323292923 
              --------------  ----------  -------------  ------------------ 
  13:32:47         XLON          2,459       115.5400      363114323292924 
              --------------  ----------  -------------  ------------------ 
  13:33:24         XLON          3,015       115.5200      363114323293116 
              --------------  ----------  -------------  ------------------ 
  13:33:24         XLON          1,930       115.5200      363114323293156 
              --------------  ----------  -------------  ------------------ 
  13:33:24         XLON          2,460       115.5200      363114323293272 
              --------------  ----------  -------------  ------------------ 
  13:34:00         XLON          1,975       115.5400      363114323293105 
              --------------  ----------  -------------  ------------------ 
  13:34:00         XLON           878        115.5400      363114323293106 
              --------------  ----------  -------------  ------------------ 
  13:35:21         XLON          3,100       115.5200      363114323293276 
              --------------  ----------  -------------  ------------------ 
  13:35:21         XLON          3,000       115.5200      363114323293277 
              --------------  ----------  -------------  ------------------ 
  13:35:21         XLON          3,989       115.5200      363114323293278 
              --------------  ----------  -------------  ------------------ 
  13:35:26         XLON          5,169       115.4800      363114323293284 
              --------------  ----------  -------------  ------------------ 
  13:35:26         XLON           131        115.4600      363114323293325 
              --------------  ----------  -------------  ------------------ 
  13:35:26         XLON          3,552       115.4600      363114323293326 
              --------------  ----------  -------------  ------------------ 
  13:35:29         XLON          2,725       115.4600      363114323293351 
              --------------  ----------  -------------  ------------------ 
  13:37:06         XLON          6,509       115.4400      363114323293589 
              --------------  ----------  -------------  ------------------ 
  13:37:18         XLON         13,178       115.4800      363114323293635 
              --------------  ----------  -------------  ------------------ 
  13:38:11         XLON          9,820       115.5200      363114323293780 
              --------------  ----------  -------------  ------------------ 
  13:40:08         XLON          5,968       115.5200      363114323293940 
              --------------  ----------  -------------  ------------------ 
  13:40:08         XLON          2,869       115.5200      363114323293941 
              --------------  ----------  -------------  ------------------ 
  13:40:31         XLON          3,100       115.5200      363114323293942 
              --------------  ----------  -------------  ------------------ 
  13:40:31         XLON          2,200       115.5200      363114323293943 
              --------------  ----------  -------------  ------------------ 
  13:40:31         XLON           668        115.5200      363114323293944 
              --------------  ----------  -------------  ------------------ 
  13:43:50         XLON          3,546       115.5600      363114323294273 
              --------------  ----------  -------------  ------------------ 
  13:45:24         XLON          1,970       115.5600      363114323294428 
              --------------  ----------  -------------  ------------------ 
  13:45:24         XLON          5,347       115.5600      363114323294429 
              --------------  ----------  -------------  ------------------ 
  13:49:18         XLON          3,449       115.5600      363114323295024 
              --------------  ----------  -------------  ------------------ 
  13:50:21         XLON          2,989       115.5800      363114323295184 
              --------------  ----------  -------------  ------------------ 
  13:50:21         XLON          3,000       115.5800      363114323295185 
              --------------  ----------  -------------  ------------------ 
  13:50:26         XLON          3,081       115.5800      363114323295406 
              --------------  ----------  -------------  ------------------ 
  13:52:02         XLON          3,081       115.5800      363114323295411 
              --------------  ----------  -------------  ------------------ 
  13:52:44         XLON          8,204       115.5800      363114323295491 
              --------------  ----------  -------------  ------------------ 
  13:53:10         XLON          2,163       115.5800      363114323295492 
              --------------  ----------  -------------  ------------------ 
  13:53:10         XLON           606        115.5800      363114323295493 
              --------------  ----------  -------------  ------------------ 
  13:53:10         XLON           468        115.5800      363114323295494 
              --------------  ----------  -------------  ------------------ 
  13:53:14         XLON          3,365       115.5400      363114323295505 
              --------------  ----------  -------------  ------------------ 
  13:54:32         XLON          3,698       115.5600      363114323295765 
              --------------  ----------  -------------  ------------------ 
  13:54:32         XLON          2,174       115.5600      363114323295766 
              --------------  ----------  -------------  ------------------ 
  13:55:17         XLON          1,515       115.5800      363114323295889 
              --------------  ----------  -------------  ------------------ 
  13:55:17         XLON          2,952       115.5800      363114323295891 
              --------------  ----------  -------------  ------------------ 
  13:55:17         XLON          8,327       115.5800      363114323295892 
              --------------  ----------  -------------  ------------------ 
  13:57:31         XLON          2,398       115.5800      363114323296201 
              --------------  ----------  -------------  ------------------ 
  13:57:31         XLON           478        115.5800      363114323296202 
              --------------  ----------  -------------  ------------------ 
  13:57:31         XLON          3,820       115.5800      363114323296203 
              --------------  ----------  -------------  ------------------ 
  13:59:09         XLON          2,125       115.5600      363114323296316 
              --------------  ----------  -------------  ------------------ 
  13:59:09         XLON           982        115.5600      363114323296317 
              --------------  ----------  -------------  ------------------ 
  13:59:22         XLON          4,079       115.5400      363114323296339 
              --------------  ----------  -------------  ------------------ 
  14:00:48         XLON          7,269       115.5200      363114323296580 
              --------------  ----------  -------------  ------------------ 
  14:01:33         XLON          6,703       115.5200      363114323296582 
              --------------  ----------  -------------  ------------------ 
  14:01:35         XLON          2,779       115.5000      363114323296685 
              --------------  ----------  -------------  ------------------ 
  14:01:35         XLON          2,881       115.5000      363114323296686 
              --------------  ----------  -------------  ------------------ 
  14:03:23         XLON          4,951       115.5200      363114323296880 
              --------------  ----------  -------------  ------------------ 
  14:03:47         XLON          3,100       115.5200      363114323296885 
              --------------  ----------  -------------  ------------------ 
  14:03:47         XLON          1,799       115.5200      363114323296886 
              --------------  ----------  -------------  ------------------ 
  14:03:51         XLON          3,015       115.5000      363114323296929 
              --------------  ----------  -------------  ------------------ 
  14:03:56         XLON          4,412       115.4800      363114323296931 
              --------------  ----------  -------------  ------------------ 
  14:07:49         XLON          2,400       115.4600      363114323297597 
              --------------  ----------  -------------  ------------------ 
  14:07:49         XLON          2,176       115.4600      363114323297598 
              --------------  ----------  -------------  ------------------ 
  14:07:49         XLON          1,304       115.4600      363114323297599 
              --------------  ----------  -------------  ------------------ 
  14:07:51         XLON           161        115.4600      363114323297689 
              --------------  ----------  -------------  ------------------ 
  14:09:02         XLON          6,147       115.4800      363114323297838 
              --------------  ----------  -------------  ------------------ 
  14:09:29         XLON          3,100       115.4600      363114323297843 
              --------------  ----------  -------------  ------------------ 
  14:09:29         XLON          1,174       115.4600      363114323297844 
              --------------  ----------  -------------  ------------------ 
  14:09:29         XLON          2,600       115.4400      363114323297842 
              --------------  ----------  -------------  ------------------ 
  14:11:13         XLON          1,867       115.5200      363114323298070 
              --------------  ----------  -------------  ------------------ 
  14:11:13         XLON          2,175       115.5200      363114323298071 
              --------------  ----------  -------------  ------------------ 
  14:11:13         XLON          4,945       115.5000      363114323298076 
              --------------  ----------  -------------  ------------------ 
  14:11:15         XLON          3,100       115.5000      363114323298078 
              --------------  ----------  -------------  ------------------ 
  14:11:15         XLON          2,175       115.5000      363114323298079 
              --------------  ----------  -------------  ------------------ 
  14:11:15         XLON          3,000       115.5000      363114323298080 
              --------------  ----------  -------------  ------------------ 
  14:11:15         XLON          4,201       115.5000      363114323298081 
              --------------  ----------  -------------  ------------------ 
  14:13:32         XLON          7,010       115.6000      363114323298370 
              --------------  ----------  -------------  ------------------ 
  14:17:32         XLON          2,738       115.5400      363114323299260 
              --------------  ----------  -------------  ------------------ 
  14:20:09         XLON          7,719       115.5400      363114323299493 
              --------------  ----------  -------------  ------------------ 
  14:20:22         XLON          3,100       115.5400      363114323299497 
              --------------  ----------  -------------  ------------------ 
  14:20:22         XLON          3,000       115.5400      363114323299498 
              --------------  ----------  -------------  ------------------ 
  14:20:22         XLON          1,619       115.5400      363114323299499 
              --------------  ----------  -------------  ------------------ 
  14:22:25         XLON          2,200       115.5400      363114323299777 
              --------------  ----------  -------------  ------------------ 
  14:22:25         XLON          3,000       115.5400      363114323299778 
              --------------  ----------  -------------  ------------------ 
  14:22:25         XLON          2,174       115.5400      363114323299779 
              --------------  ----------  -------------  ------------------ 
  14:22:25         XLON          1,270       115.5400      363114323299780 
              --------------  ----------  -------------  ------------------ 
  14:23:03         XLON          2,827       115.5400      363114323299839 
              --------------  ----------  -------------  ------------------ 
  14:23:04         XLON          3,200       115.5400      363114323299840 
              --------------  ----------  -------------  ------------------ 
  14:23:04         XLON          3,200       115.5400      363114323299841 
              --------------  ----------  -------------  ------------------ 
  14:23:04         XLON           671        115.5400      363114323299842 
              --------------  ----------  -------------  ------------------ 
  14:24:01         XLON          6,744       115.5800      363114323299982 
              --------------  ----------  -------------  ------------------ 
  14:24:01         XLON          1,198       115.5800      363114323299983 
              --------------  ----------  -------------  ------------------ 
  14:24:01         XLON          1,198       115.5800      363114323299984 
              --------------  ----------  -------------  ------------------ 
  14:24:01         XLON          4,472       115.5800      363114323299985 
              --------------  ----------  -------------  ------------------ 
  14:24:01         XLON           522        115.5800      363114323299986 
              --------------  ----------  -------------  ------------------ 
  14:24:04         XLON          2,700       115.5800      363114323300025 
              --------------  ----------  -------------  ------------------ 
  14:24:04         XLON          2,173       115.5800      363114323300026 
              --------------  ----------  -------------  ------------------ 
  14:24:04         XLON          2,345       115.5800      363114323300027 
              --------------  ----------  -------------  ------------------ 
  14:24:08         XLON          7,365       115.5800      363114323300045 
              --------------  ----------  -------------  ------------------ 
  14:24:13         XLON          3,100       115.5600      363114323300053 
              --------------  ----------  -------------  ------------------ 
  14:24:13         XLON          2,174       115.5600      363114323300054 
              --------------  ----------  -------------  ------------------ 
  14:24:13         XLON          2,930       115.5600      363114323300055 
              --------------  ----------  -------------  ------------------ 
  14:24:41         XLON          2,817       115.5400      363114323300128 
              --------------  ----------  -------------  ------------------ 
  14:25:35         XLON          3,000       115.5200      363114323300270 
              --------------  ----------  -------------  ------------------ 
  14:25:35         XLON          2,163       115.5200      363114323300271 
              --------------  ----------  -------------  ------------------ 
  14:25:36         XLON          8,837       115.5200      363114323300304 
              --------------  ----------  -------------  ------------------ 
  14:26:00         XLON          8,861       115.5200      363114323300306 
              --------------  ----------  -------------  ------------------ 
  14:26:16         XLON          3,988       115.4800      363114323300359 
              --------------  ----------  -------------  ------------------ 
  14:27:50         XLON         12,277       115.4000      363114323300599 
              --------------  ----------  -------------  ------------------ 
  14:28:05         XLON           500        115.4000      363114323300607 
              --------------  ----------  -------------  ------------------ 
  14:28:05         XLON          3,000       115.4000      363114323300608 
              --------------  ----------  -------------  ------------------ 
  14:28:05         XLON          2,757       115.4000      363114323300609 
              --------------  ----------  -------------  ------------------ 
  14:28:05         XLON           276        115.4000      363114323300610 
              --------------  ----------  -------------  ------------------ 
  14:28:05         XLON          2,744       115.3800      363114323300605 
              --------------  ----------  -------------  ------------------ 
  14:28:05         XLON          3,000       115.3800      363114323300606 
              --------------  ----------  -------------  ------------------ 
  14:28:28         XLON         11,458       115.4600      363114323300663 
              --------------  ----------  -------------  ------------------ 
  14:28:31         XLON          2,677       115.4600      363114323300671 
              --------------  ----------  -------------  ------------------ 
  14:28:31         XLON          4,417       115.4600      363114323300672 
              --------------  ----------  -------------  ------------------ 
  14:28:31         XLON          2,241       115.4600      363114323300673 
              --------------  ----------  -------------  ------------------ 
  14:28:31         XLON          2,123       115.4600      363114323300674 
              --------------  ----------  -------------  ------------------ 
  14:28:40         XLON          3,000       115.4600      363114323300704 
              --------------  ----------  -------------  ------------------ 
  14:28:40         XLON          2,176       115.4600      363114323300705 
              --------------  ----------  -------------  ------------------ 
  14:28:40         XLON          3,100       115.4600      363114323300706 
              --------------  ----------  -------------  ------------------ 
  14:28:40         XLON          1,967       115.4600      363114323300707 
              --------------  ----------  -------------  ------------------ 
  14:28:45         XLON         12,094       115.4600      363114323300709 
              --------------  ----------  -------------  ------------------ 
  14:29:08         XLON          7,926       115.4600      363114323300825 
              --------------  ----------  -------------  ------------------ 
  14:29:08         XLON           241        115.4600      363114323300826 
              --------------  ----------  -------------  ------------------ 
  14:29:24         XLON         10,818       115.4800      363114323300785 
              --------------  ----------  -------------  ------------------ 
  14:29:24         XLON          1,750       115.4800      363114323300786 
              --------------  ----------  -------------  ------------------ 
  14:29:30         XLON          7,592       115.4600      363114323300832 
              --------------  ----------  -------------  ------------------ 
  14:29:32         XLON          2,900       115.4600      363114323300833 
              --------------  ----------  -------------  ------------------ 
  14:29:32         XLON          3,100       115.4600      363114323300834 
              --------------  ----------  -------------  ------------------ 
  14:29:32         XLON          1,587       115.4600      363114323300835 
              --------------  ----------  -------------  ------------------ 
  14:29:35         XLON          3,470       115.4600      363114323300859 
              --------------  ----------  -------------  ------------------ 
  14:29:35         XLON          2,426       115.4600      363114323300860 
              --------------  ----------  -------------  ------------------ 
  14:29:41         XLON          5,426       115.4600      363114323300863 
              --------------  ----------  -------------  ------------------ 
  14:29:41         XLON           698        115.4600      363114323300864 
              --------------  ----------  -------------  ------------------ 
  14:29:44         XLON          3,393       115.4800      363114323300899 
              --------------  ----------  -------------  ------------------ 
  14:29:44         XLON           330        115.4800      363114323300900 
              --------------  ----------  -------------  ------------------ 
  14:29:44         XLON          2,791       115.4800      363114323300901 
              --------------  ----------  -------------  ------------------ 
  14:29:44         XLON          2,240       115.4800      363114323300902 
              --------------  ----------  -------------  ------------------ 
  14:29:44         XLON          2,431       115.4800      363114323300904 
              --------------  ----------  -------------  ------------------ 
  14:29:47         XLON          3,000       115.4800      363114323300908 
              --------------  ----------  -------------  ------------------ 
  14:29:47         XLON          2,870       115.4800      363114323300909 
              --------------  ----------  -------------  ------------------ 
  14:29:47         XLON          3,000       115.4800      363114323300910 
              --------------  ----------  -------------  ------------------ 
  14:29:47         XLON          2,451       115.4800      363114323300911 
              --------------  ----------  -------------  ------------------ 
  14:29:47         XLON          5,553       115.4600      363114323300914 
              --------------  ----------  -------------  ------------------ 
  14:30:02         XLON          5,415       115.5000      363114323301015 
              --------------  ----------  -------------  ------------------ 
  14:30:04         XLON          3,000       115.5000      363114323301082 
              --------------  ----------  -------------  ------------------ 
  14:30:04         XLON          4,267       115.4800      363114323301042 
              --------------  ----------  -------------  ------------------ 
  14:30:25         XLON          4,961       115.4800      363114323301423 
              --------------  ----------  -------------  ------------------ 
  14:30:25         XLON          6,143       115.4800      363114323301430 
              --------------  ----------  -------------  ------------------ 
  14:30:29         XLON          3,113       115.4800      363114323301485 
              --------------  ----------  -------------  ------------------ 
  14:30:29         XLON          7,738       115.4800      363114323301486 
              --------------  ----------  -------------  ------------------ 
  14:30:30         XLON          3,113       115.4800      363114323301487 
              --------------  ----------  -------------  ------------------ 
  14:30:36         XLON          4,398       115.4800      363114323301514 
              --------------  ----------  -------------  ------------------ 
  14:30:36         XLON          3,000       115.4800      363114323301515 
              --------------  ----------  -------------  ------------------ 
  14:30:37         XLON           879        115.4800      363114323301532 
              --------------  ----------  -------------  ------------------ 
  14:30:37         XLON          4,422       115.4800      363114323301533 
              --------------  ----------  -------------  ------------------ 
  14:30:37         XLON          2,639       115.4800      363114323301534 
              --------------  ----------  -------------  ------------------ 
  14:30:37         XLON          1,989       115.4800      363114323301535 
              --------------  ----------  -------------  ------------------ 
  14:30:37         XLON          3,000       115.4800      363114323301536 
              --------------  ----------  -------------  ------------------ 
  14:30:38         XLON          2,440       115.4800      363114323301545 
              --------------  ----------  -------------  ------------------ 
  14:30:38         XLON          3,617       115.4800      363114323301546 
              --------------  ----------  -------------  ------------------ 
  14:30:38         XLON          6,956       115.4600      363114323301585 
              --------------  ----------  -------------  ------------------ 
  14:30:38         XLON          1,285       115.4600      363114323301608 
              --------------  ----------  -------------  ------------------ 
  14:30:47         XLON         12,351       115.4600      363114323301634 
              --------------  ----------  -------------  ------------------ 
  14:30:47         XLON         11,197       115.4400      363114323301750 
              --------------  ----------  -------------  ------------------ 
  14:31:14         XLON          3,000       115.4200      363114323301984 
              --------------  ----------  -------------  ------------------ 
  14:31:14         XLON          2,684       115.4200      363114323301985 
              --------------  ----------  -------------  ------------------ 
  14:31:14         XLON           757        115.4200      363114323301986 
              --------------  ----------  -------------  ------------------ 
  14:31:57         XLON          3,619       115.4200      363114323302356 
              --------------  ----------  -------------  ------------------ 
  14:32:10         XLON          3,000       115.4200      363114323302402 
              --------------  ----------  -------------  ------------------ 
  14:32:15         XLON          2,899       115.4000      363114323302428 
              --------------  ----------  -------------  ------------------ 
  14:32:15         XLON          3,000       115.4000      363114323302429 
              --------------  ----------  -------------  ------------------ 
  14:32:16         XLON          2,309       115.4000      363114323302434 
              --------------  ----------  -------------  ------------------ 
  14:32:18         XLON          1,888       115.4000      363114323302435 
              --------------  ----------  -------------  ------------------ 
  14:32:38         XLON          2,205       115.4400      363114323302532 
              --------------  ----------  -------------  ------------------ 
  14:32:40         XLON          1,204       115.4200      363114323302579 
              --------------  ----------  -------------  ------------------ 
  14:32:40         XLON          4,035       115.4200      363114323302580 
              --------------  ----------  -------------  ------------------ 
  14:32:53         XLON          1,664       115.4200      363114323302603 
              --------------  ----------  -------------  ------------------ 
  14:32:53         XLON          7,072       115.4200      363114323302604 
              --------------  ----------  -------------  ------------------ 
  14:32:53         XLON          1,664       115.4200      363114323302605 
              --------------  ----------  -------------  ------------------ 
  14:33:05         XLON           360        115.4800      363114323302678 
              --------------  ----------  -------------  ------------------ 
  14:33:14         XLON          1,012       115.5800      363114323302767 
              --------------  ----------  -------------  ------------------ 
  14:33:24         XLON          4,192       115.6000      363114323302848 
              --------------  ----------  -------------  ------------------ 
  14:33:24         XLON          4,192       115.6000      363114323302854 
              --------------  ----------  -------------  ------------------ 
  14:33:25         XLON          7,567       115.5800      363114323302894 
              --------------  ----------  -------------  ------------------ 
  14:33:26         XLON          4,192       115.6000      363114323302857 
              --------------  ----------  -------------  ------------------ 
  14:33:26         XLON          2,156       115.6000      363114323302858 
              --------------  ----------  -------------  ------------------ 
  14:33:27         XLON          1,763       115.6000      363114323302872 
              --------------  ----------  -------------  ------------------ 
  14:33:27         XLON          1,930       115.6000      363114323302873 
              --------------  ----------  -------------  ------------------ 
  14:33:54         XLON          3,200       115.6600      363114323303035 
              --------------  ----------  -------------  ------------------ 
  14:33:54         XLON          2,252       115.6400      363114323303209 
              --------------  ----------  -------------  ------------------ 
  14:33:54         XLON          8,160       115.6400      363114323303210 
              --------------  ----------  -------------  ------------------ 
  14:33:54         XLON           507        115.6400      363114323303211 
              --------------  ----------  -------------  ------------------ 
  14:34:13         XLON          3,336       115.6400      363114323303216 
              --------------  ----------  -------------  ------------------ 
  14:34:13         XLON          2,322       115.6400      363114323303217 
              --------------  ----------  -------------  ------------------ 
  14:34:16         XLON          3,295       115.6400      363114323303300 
              --------------  ----------  -------------  ------------------ 
  14:34:18         XLON          1,364       115.6800      363114323303250 
              --------------  ----------  -------------  ------------------ 
  14:34:18         XLON          3,000       115.6800      363114323303251 
              --------------  ----------  -------------  ------------------ 
  14:34:20         XLON          1,863       115.6800      363114323303254 
              --------------  ----------  -------------  ------------------ 
  14:34:23         XLON          2,109       115.6800      363114323303259 
              --------------  ----------  -------------  ------------------ 
  14:34:25         XLON          1,725       115.6800      363114323303274 
              --------------  ----------  -------------  ------------------ 
  14:34:25         XLON          4,511       115.6800      363114323303275 
              --------------  ----------  -------------  ------------------ 
  14:34:25         XLON          1,956       115.6800      363114323303276 
              --------------  ----------  -------------  ------------------ 
  14:34:28         XLON          4,511       115.6800      363114323303319 
              --------------  ----------  -------------  ------------------ 
  14:34:28         XLON          1,200       115.6800      363114323303320 
              --------------  ----------  -------------  ------------------ 
  14:34:28         XLON          2,300       115.6800      363114323303321 
              --------------  ----------  -------------  ------------------ 
  14:34:28         XLON          9,000       115.6800      363114323303322 
              --------------  ----------  -------------  ------------------ 
  14:34:28         XLON          1,200       115.6800      363114323303323 
              --------------  ----------  -------------  ------------------ 
  14:34:28         XLON          3,100       115.6800      363114323303324 
              --------------  ----------  -------------  ------------------ 
  14:34:28         XLON          3,100       115.6600      363114323303311 
              --------------  ----------  -------------  ------------------ 
  14:34:28         XLON          4,511       115.6600      363114323303312 
              --------------  ----------  -------------  ------------------ 
  14:34:28         XLON          3,000       115.6600      363114323303313 
              --------------  ----------  -------------  ------------------ 
  14:34:28         XLON          1,200       115.6600      363114323303314 
              --------------  ----------  -------------  ------------------ 
  14:34:28         XLON          9,000       115.6600      363114323303315 
              --------------  ----------  -------------  ------------------ 
  14:34:28         XLON          1,200       115.6600      363114323303316 
              --------------  ----------  -------------  ------------------ 
  14:34:28         XLON          1,336       115.6600      363114323303317 
              --------------  ----------  -------------  ------------------ 
  14:34:28         XLON          4,507       115.6600      363114323303318 
              --------------  ----------  -------------  ------------------ 
  14:34:28         XLON          3,295       115.6400      363114323303307 
              --------------  ----------  -------------  ------------------ 
  14:34:28         XLON          3,295       115.6400      363114323303308 
              --------------  ----------  -------------  ------------------ 
  14:34:28         XLON          1,200       115.6400      363114323303309 
              --------------  ----------  -------------  ------------------ 
  14:34:28         XLON          4,511       115.6400      363114323303310 
              --------------  ----------  -------------  ------------------ 
  14:34:35         XLON           39         115.6400      363114323303354 
              --------------  ----------  -------------  ------------------ 
  14:34:37         XLON           45         115.6400      363114323303355 
              --------------  ----------  -------------  ------------------ 
  14:34:37         XLON          3,000       115.6400      363114323303356 
              --------------  ----------  -------------  ------------------ 
  14:34:45         XLON          3,100       115.6400      363114323303371 
              --------------  ----------  -------------  ------------------ 
  14:34:45         XLON          3,000       115.6400      363114323303372 
              --------------  ----------  -------------  ------------------ 
  14:34:45         XLON          5,389       115.6400      363114323303373 
              --------------  ----------  -------------  ------------------ 
  14:34:48         XLON          2,318       115.6400      363114323303388 
              --------------  ----------  -------------  ------------------ 
  14:34:49         XLON           338        115.6400      363114323303392 
              --------------  ----------  -------------  ------------------ 
  14:35:05         XLON          2,211       115.6800      363114323303441 
              --------------  ----------  -------------  ------------------ 
  14:35:06         XLON          3,000       115.7000      363114323303463 
              --------------  ----------  -------------  ------------------ 
  14:35:08         XLON           182        115.7000      363114323303467 
              --------------  ----------  -------------  ------------------ 
  14:35:10         XLON           31         115.7000      363114323303483 
              --------------  ----------  -------------  ------------------ 
  14:35:15         XLON          3,000       115.6600      363114323303507 
              --------------  ----------  -------------  ------------------ 
  14:35:15         XLON          4,511       115.6600      363114323303508 
              --------------  ----------  -------------  ------------------ 
  14:35:15         XLON          3,000       115.6400      363114323303506 
              --------------  ----------  -------------  ------------------ 
  14:35:24         XLON           29         115.6000      363114323303524 
              --------------  ----------  -------------  ------------------ 
  14:35:26         XLON          2,148       115.6000      363114323303558 
              --------------  ----------  -------------  ------------------ 
  14:35:26         XLON          2,513       115.6000      363114323303559 
              --------------  ----------  -------------  ------------------ 
  14:35:30         XLON          3,000       115.6000      363114323303563 
              --------------  ----------  -------------  ------------------ 
  14:35:33         XLON           488        115.6000      363114323303583 
              --------------  ----------  -------------  ------------------ 
  14:35:35         XLON           542        115.6000      363114323303585 
              --------------  ----------  -------------  ------------------ 
  14:35:42         XLON          3,000       115.5800      363114323303606 
              --------------  ----------  -------------  ------------------ 
  14:35:42         XLON          3,000       115.5800      363114323303607 
              --------------  ----------  -------------  ------------------ 
  14:35:48         XLON         10,935       115.6200      363114323303630 
              --------------  ----------  -------------  ------------------ 
  14:35:51         XLON          3,100       115.6200      363114323303634 
              --------------  ----------  -------------  ------------------ 
  14:35:51         XLON          3,000       115.6200      363114323303635 
              --------------  ----------  -------------  ------------------ 
  14:35:51         XLON          4,827       115.6200      363114323303636 
              --------------  ----------  -------------  ------------------ 
  14:35:51         XLON           976        115.6200      363114323303637 
              --------------  ----------  -------------  ------------------ 
  14:35:51         XLON          2,666       115.6200      363114323303638 
              --------------  ----------  -------------  ------------------ 
  14:35:52         XLON          1,813       115.6600      363114323303652 
              --------------  ----------  -------------  ------------------ 
  14:35:52         XLON          4,511       115.6600      363114323303653 
              --------------  ----------  -------------  ------------------ 
  14:35:52         XLON          1,723       115.6600      363114323303654 
              --------------  ----------  -------------  ------------------ 
  14:35:57         XLON          3,100       115.6800      363114323303712 
              --------------  ----------  -------------  ------------------ 
  14:35:59         XLON          4,827       115.6800      363114323303738 
              --------------  ----------  -------------  ------------------ 
  14:35:59         XLON          2,600       115.6800      363114323303739 
              --------------  ----------  -------------  ------------------ 
  14:36:02         XLON           29         115.6800      363114323303745 
              --------------  ----------  -------------  ------------------ 
  14:36:11         XLON          4,827       115.6600      363114323303810 
              --------------  ----------  -------------  ------------------ 
  14:36:11         XLON          2,800       115.6600      363114323303811 
              --------------  ----------  -------------  ------------------ 
  14:36:11         XLON          2,438       115.6600      363114323303812 
              --------------  ----------  -------------  ------------------ 
  14:36:16         XLON           524        115.6600      363114323303818 
              --------------  ----------  -------------  ------------------ 
  14:36:18         XLON          3,000       115.6600      363114323303829 
              --------------  ----------  -------------  ------------------ 
  14:36:18         XLON          2,700       115.6600      363114323303830 
              --------------  ----------  -------------  ------------------ 
  14:36:18         XLON          2,478       115.6600      363114323303831 
              --------------  ----------  -------------  ------------------ 
  14:36:18         XLON          4,691       115.6600      363114323303832 
              --------------  ----------  -------------  ------------------ 
  14:36:20         XLON           29         115.6600      363114323303844 
              --------------  ----------  -------------  ------------------ 
  14:36:25         XLON          1,868       115.6800      363114323303877 
              --------------  ----------  -------------  ------------------ 
  14:36:28         XLON          8,587       115.6600      363114323303998 
              --------------  ----------  -------------  ------------------ 
  14:36:57         XLON          3,181       115.6600      363114323303999 
              --------------  ----------  -------------  ------------------ 
  14:37:08         XLON           165        115.6600      363114323304055 
              --------------  ----------  -------------  ------------------ 
  14:37:08         XLON           616        115.6600      363114323304056 
              --------------  ----------  -------------  ------------------ 
  14:37:08         XLON          3,000       115.6600      363114323304057 
              --------------  ----------  -------------  ------------------ 
  14:37:15         XLON          1,449       115.6600      363114323304089 
              --------------  ----------  -------------  ------------------ 
  14:37:15         XLON          2,327       115.6600      363114323304090 
              --------------  ----------  -------------  ------------------ 
  14:37:18         XLON          4,638       115.6600      363114323304124 
              --------------  ----------  -------------  ------------------ 
  14:37:18         XLON           850        115.6600      363114323304129 
              --------------  ----------  -------------  ------------------ 
  14:37:25         XLON         12,618       115.6800      363114323304255 
              --------------  ----------  -------------  ------------------ 
  14:37:25         XLON            1         115.6800      363114323304256 
              --------------  ----------  -------------  ------------------ 
  14:37:51         XLON          1,773       115.6800      363114323304268 
              --------------  ----------  -------------  ------------------ 
  14:37:51         XLON         11,025       115.6800      363114323304295 
              --------------  ----------  -------------  ------------------ 
  14:38:00         XLON          9,840       115.6800      363114323304410 
              --------------  ----------  -------------  ------------------ 
  14:38:18         XLON          3,000       115.6800      363114323304412 
              --------------  ----------  -------------  ------------------ 
  14:38:18         XLON         10,112       115.6800      363114323304413 
              --------------  ----------  -------------  ------------------ 
  14:38:21         XLON          2,629       115.6800      363114323304416 
              --------------  ----------  -------------  ------------------ 
  14:38:21         XLON          1,470       115.6800      363114323304417 
              --------------  ----------  -------------  ------------------ 
  14:38:21         XLON          3,000       115.6800      363114323304418 
              --------------  ----------  -------------  ------------------ 
  14:38:21         XLON          2,156       115.6800      363114323304419 
              --------------  ----------  -------------  ------------------ 
  14:38:28         XLON          2,741       115.6800      363114323304476 
              --------------  ----------  -------------  ------------------ 
  14:38:28         XLON          5,557       115.6800      363114323304477 
              --------------  ----------  -------------  ------------------ 
  14:38:28         XLON          5,127       115.6600      363114323304487 
              --------------  ----------  -------------  ------------------ 
  14:38:31         XLON           335        115.6800      363114323304485 
              --------------  ----------  -------------  ------------------ 
  14:41:09         XLON          1,012       115.8400      363114323305142 
              --------------  ----------  -------------  ------------------ 
  14:41:10         XLON          2,426       115.8400      363114323305145 
              --------------  ----------  -------------  ------------------ 
  14:41:12         XLON          1,012       115.8400      363114323305151 
              --------------  ----------  -------------  ------------------ 
  14:41:21         XLON          1,580       115.9000      363114323305238 
              --------------  ----------  -------------  ------------------ 
  14:41:21         XLON           262        115.9000      363114323305239 
              --------------  ----------  -------------  ------------------ 
  14:41:21         XLON          3,000       115.9000      363114323305240 
              --------------  ----------  -------------  ------------------ 
  14:41:23         XLON          1,907       115.9000      363114323305251 
              --------------  ----------  -------------  ------------------ 
  14:41:23         XLON          1,778       115.9000      363114323305252 
              --------------  ----------  -------------  ------------------ 
  14:41:23         XLON           262        115.9000      363114323305244 
              --------------  ----------  -------------  ------------------ 
  14:41:26         XLON          5,527       115.9000      363114323305273 
              --------------  ----------  -------------  ------------------ 
  14:41:26         XLON          1,732       115.9000      363114323305274 
              --------------  ----------  -------------  ------------------ 
  14:41:27         XLON          2,138       115.8800      363114323305281 
              --------------  ----------  -------------  ------------------ 
  14:41:27         XLON          3,389       115.8800      363114323305284 
              --------------  ----------  -------------  ------------------ 
  14:41:30         XLON           262        115.9000      363114323305279 
              --------------  ----------  -------------  ------------------ 
  14:41:33         XLON          3,445       115.8800      363114323305286 
              --------------  ----------  -------------  ------------------ 
  14:41:38         XLON          1,979       115.9000      363114323305297 
              --------------  ----------  -------------  ------------------ 
  14:41:47         XLON          1,961       115.9400      363114323305323 
              --------------  ----------  -------------  ------------------ 
  14:41:52         XLON          5,852       115.9800      363114323305389 
              --------------  ----------  -------------  ------------------ 
  14:41:52         XLON          5,852       115.9800      363114323305393 
              --------------  ----------  -------------  ------------------ 
  14:41:53         XLON          3,000       115.9800      363114323305397 
              --------------  ----------  -------------  ------------------ 
  14:41:53         XLON          8,126       115.9800      363114323305398 
              --------------  ----------  -------------  ------------------ 
  14:41:54         XLON          2,083       116.0000      363114323305438 
              --------------  ----------  -------------  ------------------ 
  14:42:01         XLON          5,571       116.0600      363114323305503 
              --------------  ----------  -------------  ------------------ 
  14:42:04         XLON          3,000       116.0800      363114323305504 
              --------------  ----------  -------------  ------------------ 
  14:42:04         XLON          2,304       116.0800      363114323305505 
              --------------  ----------  -------------  ------------------ 
  14:42:04         XLON          3,000       116.0800      363114323305512 
              --------------  ----------  -------------  ------------------ 
  14:42:04         XLON          4,248       116.0800      363114323305513 
              --------------  ----------  -------------  ------------------ 
  14:42:04         XLON          2,298       116.0800      363114323305514 
              --------------  ----------  -------------  ------------------ 
  14:42:04         XLON           874        116.0800      363114323305515 
              --------------  ----------  -------------  ------------------ 
  14:42:04         XLON          2,746       116.0800      363114323305516 
              --------------  ----------  -------------  ------------------ 
  14:42:04         XLON           166        116.0400      363114323305556 
              --------------  ----------  -------------  ------------------ 
  14:42:04         XLON          6,954       116.0400      363114323305557 
              --------------  ----------  -------------  ------------------ 
  14:42:04         XLON          2,673       116.0400      363114323305558 
              --------------  ----------  -------------  ------------------ 
  14:42:05         XLON           582        116.0800      363114323305525 
              --------------  ----------  -------------  ------------------ 
  14:42:05         XLON          3,000       116.0800      363114323305526 
              --------------  ----------  -------------  ------------------ 
  14:42:05         XLON          1,802       116.0800      363114323305527 
              --------------  ----------  -------------  ------------------ 
  14:42:05         XLON          2,697       116.0800      363114323305528 
              --------------  ----------  -------------  ------------------ 
  14:42:06         XLON          3,000       116.0800      363114323305537 
              --------------  ----------  -------------  ------------------ 
  14:42:06         XLON          4,873       116.0800      363114323305538 
              --------------  ----------  -------------  ------------------ 
  14:42:06         XLON          3,000       116.0800      363114323305542 
              --------------  ----------  -------------  ------------------ 
  14:42:06         XLON          4,826       116.0800      363114323305543 
              --------------  ----------  -------------  ------------------ 
  14:42:07         XLON          3,000       116.0800      363114323305544 
              --------------  ----------  -------------  ------------------ 
  14:42:07         XLON          2,443       116.0800      363114323305545 
              --------------  ----------  -------------  ------------------ 
  14:42:07         XLON          4,812       116.0800      363114323305546 
              --------------  ----------  -------------  ------------------ 
  14:42:07         XLON          1,450       116.0800      363114323305547 
              --------------  ----------  -------------  ------------------ 
  14:42:08         XLON          2,471       116.0800      363114323305550 
              --------------  ----------  -------------  ------------------ 
  14:42:08         XLON          1,802       116.0800      363114323305551 
              --------------  ----------  -------------  ------------------ 
  14:42:08         XLON          3,000       116.0800      363114323305552 
              --------------  ----------  -------------  ------------------ 
  14:42:08         XLON          2,312       116.0600      363114323305560 
              --------------  ----------  -------------  ------------------ 
  14:42:10         XLON         12,932       116.0200      363114323305574 
              --------------  ----------  -------------  ------------------ 
  14:42:10         XLON           306        116.0200      363114323305599 
              --------------  ----------  -------------  ------------------ 
  14:42:10         XLON          2,331       116.0200      363114323305600 
              --------------  ----------  -------------  ------------------ 
  14:42:10         XLON          8,835       116.0200      363114323305601 
              --------------  ----------  -------------  ------------------ 
  14:42:10         XLON          1,460       116.0000      363114323305598 
              --------------  ----------  -------------  ------------------ 
  14:42:11         XLON          2,428       116.0200      363114323305602 
              --------------  ----------  -------------  ------------------ 
  14:42:11         XLON          1,729       116.0200      363114323305603 
              --------------  ----------  -------------  ------------------ 
  14:42:11         XLON          3,986       116.0200      363114323305604 
              --------------  ----------  -------------  ------------------ 
  14:42:12         XLON          3,951       116.0200      363114323305605 
              --------------  ----------  -------------  ------------------ 
  14:42:12         XLON          3,138       116.0200      363114323305606 
              --------------  ----------  -------------  ------------------ 
  14:42:14         XLON           646        116.0200      363114323305608 
              --------------  ----------  -------------  ------------------ 
  14:42:14         XLON          1,449       116.0200      363114323305609 
              --------------  ----------  -------------  ------------------ 
  14:42:14         XLON           30         116.0200      363114323305607 
              --------------  ----------  -------------  ------------------ 
  14:42:16         XLON          2,421       116.0200      363114323305615 
              --------------  ----------  -------------  ------------------ 
  14:42:16         XLON           985        116.0000      363114323305614 
              --------------  ----------  -------------  ------------------ 
  14:42:16         XLON          6,803       116.0000      363114323305620 
              --------------  ----------  -------------  ------------------ 
  14:42:17         XLON          2,990       116.0200      363114323305616 
              --------------  ----------  -------------  ------------------ 
  14:42:23         XLON          2,014       116.0200      363114323305622 
              --------------  ----------  -------------  ------------------ 
  14:42:23         XLON          2,307       116.0200      363114323305623 
              --------------  ----------  -------------  ------------------ 
  14:42:25         XLON          4,853       115.9800      363114323305631 
              --------------  ----------  -------------  ------------------ 
  14:42:25         XLON          2,336       115.9800      363114323305632 
              --------------  ----------  -------------  ------------------ 
  14:42:28         XLON          4,853       115.9800      363114323305633 
              --------------  ----------  -------------  ------------------ 
  14:42:28         XLON          3,000       115.9800      363114323305635 
              --------------  ----------  -------------  ------------------ 
  14:42:28         XLON          2,326       115.9800      363114323305636 
              --------------  ----------  -------------  ------------------ 
  14:42:28         XLON          6,874       115.9800      363114323305637 
              --------------  ----------  -------------  ------------------ 
  14:42:28         XLON          3,000       115.9600      363114323305642 
              --------------  ----------  -------------  ------------------ 
  14:42:29         XLON          5,871       115.9400      363114323305645 
              --------------  ----------  -------------  ------------------ 
  14:42:29         XLON          6,712       115.9400      363114323305646 
              --------------  ----------  -------------  ------------------ 
  14:42:31         XLON          3,000       115.9400      363114323305648 
              --------------  ----------  -------------  ------------------ 
  14:42:37         XLON         11,436       115.9400      363114323305715 
              --------------  ----------  -------------  ------------------ 
  14:43:13         XLON          6,425       115.9400      363114323305853 
              --------------  ----------  -------------  ------------------ 
  14:43:20         XLON          3,000       115.9400      363114323305858 
              --------------  ----------  -------------  ------------------ 
  14:43:20         XLON           976        115.9400      363114323305859 
              --------------  ----------  -------------  ------------------ 
  14:43:20         XLON          2,449       115.9400      363114323305860 
              --------------  ----------  -------------  ------------------ 
  14:43:20         XLON          1,825       115.9400      363114323305868 
              --------------  ----------  -------------  ------------------ 
  14:43:21         XLON          1,862       115.9400      363114323305872 
              --------------  ----------  -------------  ------------------ 
  14:43:21         XLON          2,277       115.9400      363114323305869 
              --------------  ----------  -------------  ------------------ 
  14:43:21         XLON           647        115.9400      363114323305870 
              --------------  ----------  -------------  ------------------ 
  14:43:35         XLON          3,000       115.9400      363114323305901 
              --------------  ----------  -------------  ------------------ 
  14:43:40         XLON          3,000       115.9600      363114323305909 
              --------------  ----------  -------------  ------------------ 
  14:43:40         XLON          3,000       115.9600      363114323305910 
              --------------  ----------  -------------  ------------------ 
  14:43:40         XLON          3,000       115.9600      363114323305911 
              --------------  ----------  -------------  ------------------ 
  14:44:13         XLON          3,000       115.9400      363114323305980 
              --------------  ----------  -------------  ------------------ 
  14:44:18         XLON          3,000       115.9400      363114323305988 
              --------------  ----------  -------------  ------------------ 
  14:44:18         XLON           796        115.9400      363114323305989 
              --------------  ----------  -------------  ------------------ 
  14:44:18         XLON          2,788       115.9400      363114323305990 
              --------------  ----------  -------------  ------------------ 
  14:44:20         XLON          3,000       115.9400      363114323305995 
              --------------  ----------  -------------  ------------------ 
  14:44:43         XLON          2,627       115.9000      363114323306116 
              --------------  ----------  -------------  ------------------ 
  14:44:48         XLON           556        115.8600      363114323306151 
              --------------  ----------  -------------  ------------------ 
  14:44:48         XLON          1,112       115.8600      363114323306152 
              --------------  ----------  -------------  ------------------ 
  14:44:48         XLON          2,860       115.8600      363114323306153 
              --------------  ----------  -------------  ------------------ 
  14:44:48         XLON          2,230       115.8600      363114323306154 
              --------------  ----------  -------------  ------------------ 
  14:44:48         XLON          2,931       115.8600      363114323306155 
              --------------  ----------  -------------  ------------------ 
  14:44:49         XLON          1,255       115.8600      363114323306157 
              --------------  ----------  -------------  ------------------ 
  14:44:49         XLON          2,510       115.8600      363114323306158 
              --------------  ----------  -------------  ------------------ 
  14:45:13         XLON          2,133       115.8800      363114323306312 
              --------------  ----------  -------------  ------------------ 
  14:45:13         XLON          2,168       115.8800      363114323306313 
              --------------  ----------  -------------  ------------------ 
  14:45:13         XLON         10,509       115.8800      363114323306314 
              --------------  ----------  -------------  ------------------ 
  14:45:13         XLON          3,000       115.8800      363114323306315 
              --------------  ----------  -------------  ------------------ 
  14:45:16         XLON          4,309       115.9000      363114323306397 
              --------------  ----------  -------------  ------------------ 
  14:45:18         XLON          5,463       115.8800      363114323306491 
              --------------  ----------  -------------  ------------------ 
  14:45:39         XLON          1,724       115.8600      363114323306517 
              --------------  ----------  -------------  ------------------ 
  14:45:39         XLON          1,432       115.8600      363114323306518 
              --------------  ----------  -------------  ------------------ 
  14:45:50         XLON          2,493       115.8600      363114323306520 
              --------------  ----------  -------------  ------------------ 
  14:45:50         XLON          6,126       115.8600      363114323306521 
              --------------  ----------  -------------  ------------------ 
  14:45:52         XLON          1,010       115.8600      363114323306530 
              --------------  ----------  -------------  ------------------ 
  14:45:52         XLON          2,538       115.8600      363114323306531 
              --------------  ----------  -------------  ------------------ 
  14:45:52         XLON          3,000       115.8600      363114323306532 
              --------------  ----------  -------------  ------------------ 
  14:45:54         XLON           357        115.8600      363114323306534 
              --------------  ----------  -------------  ------------------ 
  14:45:54         XLON          7,726       115.8200      363114323306542 
              --------------  ----------  -------------  ------------------ 
  14:45:56         XLON          7,726       115.8200      363114323306546 
              --------------  ----------  -------------  ------------------ 
  14:46:10         XLON          7,218       115.8800      363114323306646 
              --------------  ----------  -------------  ------------------ 
  14:46:10         XLON          1,919       115.8800      363114323306647 
              --------------  ----------  -------------  ------------------ 
  14:46:15         XLON          7,218       115.8600      363114323306665 
              --------------  ----------  -------------  ------------------ 
  14:46:38         XLON          4,655       115.9000      363114323306701 
              --------------  ----------  -------------  ------------------ 
  14:46:38         XLON          2,167       115.9000      363114323306702 
              --------------  ----------  -------------  ------------------ 
  14:47:23         XLON         11,504       116.0000      363114323307097 
              --------------  ----------  -------------  ------------------ 
  14:47:24         XLON          5,205       115.9800      363114323307107 
              --------------  ----------  -------------  ------------------ 
  14:47:25         XLON          5,205       115.9800      363114323307111 
              --------------  ----------  -------------  ------------------ 
  14:47:26         XLON           439        115.9800      363114323307113 
              --------------  ----------  -------------  ------------------ 
  14:47:26         XLON          2,110       115.9800      363114323307114 
              --------------  ----------  -------------  ------------------ 
  14:47:26         XLON          3,000       115.9800      363114323307115 
              --------------  ----------  -------------  ------------------ 
  14:47:28         XLON          1,725       115.9800      363114323307117 
              --------------  ----------  -------------  ------------------ 
  14:47:29         XLON           46         115.9800      363114323307124 
              --------------  ----------  -------------  ------------------ 
  14:47:41         XLON          7,423       115.9600      363114323307191 
              --------------  ----------  -------------  ------------------ 
  14:47:44         XLON          3,846       115.9800      363114323307187 
              --------------  ----------  -------------  ------------------ 
  14:47:44         XLON          3,000       115.9800      363114323307188 
              --------------  ----------  -------------  ------------------ 
  14:47:44         XLON          7,423       115.9600      363114323307198 
              --------------  ----------  -------------  ------------------ 
  14:47:45         XLON           765        115.9600      363114323307231 
              --------------  ----------  -------------  ------------------ 
  14:47:45         XLON          2,629       115.9600      363114323307234 
              --------------  ----------  -------------  ------------------ 
  14:48:10         XLON         13,254       116.0600      363114323307424 
              --------------  ----------  -------------  ------------------ 
  14:48:33         XLON          5,841       116.0600      363114323307476 
              --------------  ----------  -------------  ------------------ 
  14:48:33         XLON           401        116.0600      363114323307477 
              --------------  ----------  -------------  ------------------ 
  14:48:41         XLON          1,033       116.0600      363114323307478 
              --------------  ----------  -------------  ------------------ 
  14:48:41         XLON          2,255       116.0600      363114323307479 
              --------------  ----------  -------------  ------------------ 
  14:48:41         XLON          2,954       116.0600      363114323307480 
              --------------  ----------  -------------  ------------------ 
  14:49:05         XLON         12,163       116.1000      363114323307635 
              --------------  ----------  -------------  ------------------ 
  14:49:18         XLON          3,000       116.1000      363114323307636 
              --------------  ----------  -------------  ------------------ 
  14:49:18         XLON          2,164       116.1000      363114323307637 
              --------------  ----------  -------------  ------------------ 
  14:49:18         XLON          6,860       116.1000      363114323307638 
              --------------  ----------  -------------  ------------------ 
  14:49:18         XLON           139        116.1000      363114323307639 
              --------------  ----------  -------------  ------------------ 
  14:49:34         XLON          2,538       116.1000      363114323307722 
              --------------  ----------  -------------  ------------------ 
  14:49:34         XLON           746        116.1000      363114323307723 
              --------------  ----------  -------------  ------------------ 
  14:49:44         XLON          4,180       116.1000      363114323307761 
              --------------  ----------  -------------  ------------------ 
  14:49:44         XLON          2,164       116.1000      363114323307762 
              --------------  ----------  -------------  ------------------ 
  14:49:56         XLON          2,309       116.1000      363114323307788 
              --------------  ----------  -------------  ------------------ 
  14:50:02         XLON           707        116.1400      363114323307857 
              --------------  ----------  -------------  ------------------ 
  14:50:03         XLON          3,295       116.1200      363114323307883 
              --------------  ----------  -------------  ------------------ 
  14:50:03         XLON          4,065       116.1200      363114323307884 
              --------------  ----------  -------------  ------------------ 
  14:50:07         XLON          4,802       116.1200      363114323307897 
              --------------  ----------  -------------  ------------------ 
  14:50:14         XLON          9,095       116.1200      363114323307988 
              --------------  ----------  -------------  ------------------ 
  14:50:20         XLON          1,882       116.1000      363114323308016 
              --------------  ----------  -------------  ------------------ 
  14:50:20         XLON          5,212       116.1000      363114323308017 
              --------------  ----------  -------------  ------------------ 
  14:50:22         XLON          1,171       116.1200      363114323308002 
              --------------  ----------  -------------  ------------------ 
  14:50:28         XLON          4,522       116.1000      363114323308023 
              --------------  ----------  -------------  ------------------ 
  14:50:28         XLON          4,522       116.1000      363114323308025 
              --------------  ----------  -------------  ------------------ 
  14:50:28         XLON          2,147       116.1000      363114323308026 
              --------------  ----------  -------------  ------------------ 
  14:50:28         XLON          3,000       116.1000      363114323308027 
              --------------  ----------  -------------  ------------------ 
  14:50:30         XLON          2,256       116.1000      363114323308030 
              --------------  ----------  -------------  ------------------ 
  14:50:30         XLON          2,164       116.1000      363114323308031 
              --------------  ----------  -------------  ------------------ 
  14:50:30         XLON          3,000       116.1000      363114323308032 
              --------------  ----------  -------------  ------------------ 
  14:50:30         XLON          4,371       116.0600      363114323308239 
              --------------  ----------  -------------  ------------------ 
  14:50:51         XLON           732        116.1000      363114323308113 
              --------------  ----------  -------------  ------------------ 
  14:50:51         XLON          3,100       116.1000      363114323308114 
              --------------  ----------  -------------  ------------------ 
  14:51:21         XLON          3,000       116.1000      363114323308207 
              --------------  ----------  -------------  ------------------ 
  14:51:21         XLON          2,164       116.1000      363114323308208 
              --------------  ----------  -------------  ------------------ 
  14:51:21         XLON          2,600       116.1000      363114323308209 
              --------------  ----------  -------------  ------------------ 
  14:51:21         XLON         11,078       116.1000      363114323308210 
              --------------  ----------  -------------  ------------------ 
  14:51:21         XLON           976        116.1000      363114323308211 
              --------------  ----------  -------------  ------------------ 
  14:51:26         XLON          2,253       116.0600      363114323308245 
              --------------  ----------  -------------  ------------------ 
  14:51:26         XLON          2,118       116.0600      363114323308246 
              --------------  ----------  -------------  ------------------ 
  14:51:38         XLON          4,009       116.1000      363114323308292 
              --------------  ----------  -------------  ------------------ 
  14:51:38         XLON          2,305       116.1000      363114323308293 
              --------------  ----------  -------------  ------------------ 
  14:51:44         XLON          4,233       116.1000      363114323308312 
              --------------  ----------  -------------  ------------------ 
  14:51:44         XLON          3,000       116.1000      363114323308313 
              --------------  ----------  -------------  ------------------ 
  14:52:03         XLON          2,992       116.1400      363114323308388 
              --------------  ----------  -------------  ------------------ 
  14:52:05         XLON           459        116.1600      363114323308386 
              --------------  ----------  -------------  ------------------ 
  14:52:06         XLON          2,992       116.1400      363114323308391 
              --------------  ----------  -------------  ------------------ 
  14:52:06         XLON          2,116       116.1200      363114323308416 
              --------------  ----------  -------------  ------------------ 
  14:52:06         XLON          8,694       116.1200      363114323308417 
              --------------  ----------  -------------  ------------------ 
  14:52:07         XLON          4,653       116.1200      363114323308418 
              --------------  ----------  -------------  ------------------ 
  14:52:07         XLON          2,153       116.1000      363114323308436 
              --------------  ----------  -------------  ------------------ 
  14:52:07         XLON          3,177       116.1000      363114323308451 
              --------------  ----------  -------------  ------------------ 
  14:52:07         XLON          3,469       116.1000      363114323308452 
              --------------  ----------  -------------  ------------------ 
  14:52:47         XLON          6,565       116.2000      363114323308593 
              --------------  ----------  -------------  ------------------ 
  14:52:52         XLON          6,565       116.2000      363114323308595 
              --------------  ----------  -------------  ------------------ 
  14:52:54         XLON          6,042       116.1800      363114323308619 
              --------------  ----------  -------------  ------------------ 
  14:53:02         XLON          4,076       116.1800      363114323308621 
              --------------  ----------  -------------  ------------------ 
  14:53:02         XLON          1,966       116.1800      363114323308622 
              --------------  ----------  -------------  ------------------ 
  14:53:02         XLON          1,966       116.1800      363114323308623 
              --------------  ----------  -------------  ------------------ 
  14:53:02         XLON          2,162       116.1800      363114323308624 
              --------------  ----------  -------------  ------------------ 
  14:53:02         XLON          7,830       116.1800      363114323308631 
              --------------  ----------  -------------  ------------------ 
  14:53:05         XLON          4,128       116.1800      363114323308632 
              --------------  ----------  -------------  ------------------ 
  14:53:05         XLON          3,031       116.1600      363114323308714 
              --------------  ----------  -------------  ------------------ 
  14:53:22         XLON          7,209       116.1600      363114323308741 
              --------------  ----------  -------------  ------------------ 
  14:54:26         XLON          2,418       116.2000      363114323308909 
              --------------  ----------  -------------  ------------------ 
  14:54:26         XLON          1,012       116.2000      363114323308910 
              --------------  ----------  -------------  ------------------ 
  14:54:26         XLON            1         116.2000      363114323308911 
              --------------  ----------  -------------  ------------------ 
  14:54:26         XLON          3,000       116.2000      363114323308912 
              --------------  ----------  -------------  ------------------ 
  14:54:26         XLON          1,321       116.2000      363114323308913 
              --------------  ----------  -------------  ------------------ 
  14:54:27         XLON          2,833       116.2000      363114323308914 
              --------------  ----------  -------------  ------------------ 
  14:54:27         XLON          2,162       116.2000      363114323308915 
              --------------  ----------  -------------  ------------------ 
  14:54:27         XLON          3,000       116.2000      363114323308916 
              --------------  ----------  -------------  ------------------ 
  14:54:28         XLON          4,062       116.2000      363114323308918 
              --------------  ----------  -------------  ------------------ 
  14:54:28         XLON         11,932       116.2000      363114323308920 
              --------------  ----------  -------------  ------------------ 
  14:54:28         XLON          2,162       116.2000      363114323308921 
              --------------  ----------  -------------  ------------------ 
  14:54:28         XLON          2,152       116.1800      363114323308943 
              --------------  ----------  -------------  ------------------ 
  14:54:28         XLON          5,292       116.1800      363114323308948 
              --------------  ----------  -------------  ------------------ 
  14:54:49         XLON           29         116.2200      363114323309012 
              --------------  ----------  -------------  ------------------ 
  14:55:06         XLON          4,264       116.2800      363114323309104 
              --------------  ----------  -------------  ------------------ 
  14:55:13         XLON          4,264       116.2800      363114323309112 
              --------------  ----------  -------------  ------------------ 
  14:55:15         XLON           887        116.2400      363114323309134 
              --------------  ----------  -------------  ------------------ 
  14:55:41         XLON         11,621       116.3000      363114323309317 
              --------------  ----------  -------------  ------------------ 
  14:55:44         XLON           871        116.3200      363114323309255 
              --------------  ----------  -------------  ------------------ 
  14:55:45         XLON           44         116.3200      363114323309270 
              --------------  ----------  -------------  ------------------ 
  14:55:54         XLON         11,621       116.3000      363114323309398 
              --------------  ----------  -------------  ------------------ 
  14:56:12         XLON          1,379       116.3000      363114323309401 
              --------------  ----------  -------------  ------------------ 
  14:56:12         XLON          2,456       116.3000      363114323309402 
              --------------  ----------  -------------  ------------------ 
  14:56:12         XLON          7,786       116.3000      363114323309403 
              --------------  ----------  -------------  ------------------ 
  14:56:12         XLON          9,900       116.2800      363114323309413 
              --------------  ----------  -------------  ------------------ 
  14:56:13         XLON          4,137       116.2600      363114323309472 
              --------------  ----------  -------------  ------------------ 
  14:56:47         XLON           330        116.3200      363114323309532 
              --------------  ----------  -------------  ------------------ 
  14:56:47         XLON          3,922       116.3200      363114323309533 
              --------------  ----------  -------------  ------------------ 
  14:56:47         XLON          3,921       116.3200      363114323309534 
              --------------  ----------  -------------  ------------------ 
  14:56:47         XLON           976        116.3200      363114323309535 
              --------------  ----------  -------------  ------------------ 
  14:56:47         XLON          3,000       116.3200      363114323309536 
              --------------  ----------  -------------  ------------------ 
  14:56:48         XLON           416        116.3200      363114323309541 
              --------------  ----------  -------------  ------------------ 
  14:56:50         XLON          9,562       116.2800      363114323309599 
              --------------  ----------  -------------  ------------------ 
  14:56:50         XLON          2,915       116.2800      363114323309600 
              --------------  ----------  -------------  ------------------ 
  14:57:05         XLON          2,770       116.2800      363114323309601 
              --------------  ----------  -------------  ------------------ 
  14:57:05         XLON           59         116.2600      363114323309603 
              --------------  ----------  -------------  ------------------ 
  14:57:05         XLON          2,151       116.2600      363114323309612 
              --------------  ----------  -------------  ------------------ 
  14:57:05         XLON          6,172       116.2600      363114323309613 
              --------------  ----------  -------------  ------------------ 
  14:57:47         XLON          1,516       116.2800      363114323309757 
              --------------  ----------  -------------  ------------------ 
  14:57:49         XLON          9,637       116.2800      363114323309760 
              --------------  ----------  -------------  ------------------ 
  14:57:51         XLON          2,600       116.2800      363114323309770 
              --------------  ----------  -------------  ------------------ 
  14:57:51         XLON          2,160       116.2800      363114323309771 
              --------------  ----------  -------------  ------------------ 
  14:57:55         XLON         10,602       116.2800      363114323309776 
              --------------  ----------  -------------  ------------------ 
  14:57:56         XLON          2,800       116.2800      363114323309778 
              --------------  ----------  -------------  ------------------ 
  14:57:56         XLON          2,160       116.2800      363114323309779 
              --------------  ----------  -------------  ------------------ 
  14:57:56         XLON          2,618       116.2800      363114323309780 
              --------------  ----------  -------------  ------------------ 
  14:57:56         XLON          1,780       116.2800      363114323309781 
              --------------  ----------  -------------  ------------------ 
  14:58:14         XLON          4,304       116.3800      363114323309874 
              --------------  ----------  -------------  ------------------ 
  14:58:14         XLON          3,000       116.3800      363114323309875 
              --------------  ----------  -------------  ------------------ 
  14:58:14         XLON          2,440       116.3800      363114323309876 
              --------------  ----------  -------------  ------------------ 
  14:58:14         XLON          3,000       116.3800      363114323309891 
              --------------  ----------  -------------  ------------------ 
  14:58:14         XLON          2,158       116.3800      363114323309892 
              --------------  ----------  -------------  ------------------ 
  14:58:15         XLON          3,000       116.3800      363114323309893 
              --------------  ----------  -------------  ------------------ 
  14:58:15         XLON          2,053       116.3800      363114323309894 
              --------------  ----------  -------------  ------------------ 
  14:58:15         XLON          2,002       116.3800      363114323309902 
              --------------  ----------  -------------  ------------------ 
  14:58:18         XLON         11,080       116.3400      363114323309909 
              --------------  ----------  -------------  ------------------ 
  14:58:20         XLON         11,080       116.3400      363114323309910 
              --------------  ----------  -------------  ------------------ 
  14:58:20         XLON          6,792       116.3200      363114323309917 
              --------------  ----------  -------------  ------------------ 
  14:58:21         XLON          1,841       116.3400      363114323309934 
              --------------  ----------  -------------  ------------------ 
  14:58:21         XLON          2,103       116.3400      363114323309935 
              --------------  ----------  -------------  ------------------ 
  14:58:22         XLON          2,514       116.3400      363114323309936 
              --------------  ----------  -------------  ------------------ 
  14:58:22         XLON          2,159       116.3400      363114323309937 
              --------------  ----------  -------------  ------------------ 
  14:58:22         XLON          1,891       116.3400      363114323309938 
              --------------  ----------  -------------  ------------------ 
  14:58:22         XLON          3,000       116.3400      363114323309939 
              --------------  ----------  -------------  ------------------ 
  14:58:25         XLON          1,262       116.3200      363114323309974 
              --------------  ----------  -------------  ------------------ 
  14:58:25         XLON          4,719       116.3200      363114323309976 
              --------------  ----------  -------------  ------------------ 
  14:58:41         XLON           226        116.3200      363114323310006 
              --------------  ----------  -------------  ------------------ 
  14:58:41         XLON          6,508       116.3200      363114323310007 
              --------------  ----------  -------------  ------------------ 
  14:58:43         XLON           892        116.3200      363114323310008 
              --------------  ----------  -------------  ------------------ 
  14:58:44         XLON          1,804       116.3200      363114323310012 
              --------------  ----------  -------------  ------------------ 
  14:58:44         XLON          4,056       116.3200      363114323310013 
              --------------  ----------  -------------  ------------------ 
  14:58:48         XLON         12,523       116.3200      363114323310026 
              --------------  ----------  -------------  ------------------ 
  14:58:48         XLON          2,160       116.3200      363114323310027 
              --------------  ----------  -------------  ------------------ 
  14:59:01         XLON          2,751       116.3800      363114323310106 
              --------------  ----------  -------------  ------------------ 
  14:59:03         XLON          8,080       116.3600      363114323310114 
              --------------  ----------  -------------  ------------------ 
  14:59:04         XLON          2,725       116.3400      363114323310124 
              --------------  ----------  -------------  ------------------ 
  14:59:04         XLON          2,510       116.3400      363114323310125 
              --------------  ----------  -------------  ------------------ 
  14:59:04         XLON           500        116.3200      363114323310121 
              --------------  ----------  -------------  ------------------ 
  14:59:04         XLON          2,400       116.3200      363114323310122 
              --------------  ----------  -------------  ------------------ 
  14:59:04         XLON          2,696       116.3200      363114323310123 
              --------------  ----------  -------------  ------------------ 
  14:59:06         XLON          3,000       116.3600      363114323310144 
              --------------  ----------  -------------  ------------------ 
  14:59:06         XLON          1,270       116.3600      363114323310145 
              --------------  ----------  -------------  ------------------ 
  14:59:06         XLON          2,824       116.3600      363114323310146 
              --------------  ----------  -------------  ------------------ 
  14:59:06         XLON          2,616       116.3600      363114323310147 
              --------------  ----------  -------------  ------------------ 
  14:59:06         XLON          3,000       116.3600      363114323310148 
              --------------  ----------  -------------  ------------------ 
  14:59:06         XLON           915        116.3200      363114323310365 
              --------------  ----------  -------------  ------------------ 
  14:59:06         XLON          2,970       116.3200      363114323310366 
              --------------  ----------  -------------  ------------------ 
  14:59:08         XLON          3,000       116.3600      363114323310149 
              --------------  ----------  -------------  ------------------ 
  14:59:08         XLON          2,159       116.3600      363114323310150 
              --------------  ----------  -------------  ------------------ 
  14:59:09         XLON           323        116.3600      363114323310160 
              --------------  ----------  -------------  ------------------ 
  14:59:10         XLON          1,705       116.3600      363114323310161 
              --------------  ----------  -------------  ------------------ 
  14:59:10         XLON          2,159       116.3600      363114323310162 
              --------------  ----------  -------------  ------------------ 
  14:59:11         XLON           863        116.3600      363114323310166 
              --------------  ----------  -------------  ------------------ 
  14:59:12         XLON          1,987       116.3600      363114323310171 
              --------------  ----------  -------------  ------------------ 
  14:59:12         XLON          2,159       116.3600      363114323310172 
              --------------  ----------  -------------  ------------------ 
  14:59:22         XLON          3,000       116.3600      363114323310182 
              --------------  ----------  -------------  ------------------ 
  14:59:22         XLON          2,159       116.3600      363114323310183 
              --------------  ----------  -------------  ------------------ 
  14:59:27         XLON          2,177       116.3600      363114323310193 
              --------------  ----------  -------------  ------------------ 
  14:59:30         XLON          1,781       116.3600      363114323310194 
              --------------  ----------  -------------  ------------------ 
  14:59:32         XLON          3,000       116.3600      363114323310200 
              --------------  ----------  -------------  ------------------ 
  14:59:35         XLON          1,898       116.3600      363114323310213 
              --------------  ----------  -------------  ------------------ 
  14:59:35         XLON          2,159       116.3600      363114323310214 
              --------------  ----------  -------------  ------------------ 
  14:59:38         XLON          7,398       116.3600      363114323310218 
              --------------  ----------  -------------  ------------------ 
  14:59:41         XLON           325        116.3600      363114323310234 
              --------------  ----------  -------------  ------------------ 
  14:59:57         XLON          1,953       116.3600      363114323310320 
              --------------  ----------  -------------  ------------------ 
  15:00:03         XLON          3,000       116.3600      363114323310363 
              --------------  ----------  -------------  ------------------ 
  15:00:04         XLON          3,885       116.3200      363114323310371 
              --------------  ----------  -------------  ------------------ 
  15:00:04         XLON          4,395       116.2800      363114323310408 
              --------------  ----------  -------------  ------------------ 
  15:00:08         XLON           878        116.3200      363114323310396 
              --------------  ----------  -------------  ------------------ 
  15:00:10         XLON          3,000       116.3200      363114323310410 
              --------------  ----------  -------------  ------------------ 
  15:00:10         XLON         11,144       116.3200      363114323310411 
              --------------  ----------  -------------  ------------------ 
  15:00:13         XLON           55         116.3600      363114323310426 
              --------------  ----------  -------------  ------------------ 
  15:00:13         XLON          2,893       116.3600      363114323310427 
              --------------  ----------  -------------  ------------------ 
  15:00:14         XLON          2,526       116.3600      363114323310428 
              --------------  ----------  -------------  ------------------ 
  15:00:15         XLON          1,584       116.3200      363114323310433 
              --------------  ----------  -------------  ------------------ 
  15:00:15         XLON          3,950       116.3200      363114323310435 
              --------------  ----------  -------------  ------------------ 
  15:00:15         XLON          3,361       116.3200      363114323310436 
              --------------  ----------  -------------  ------------------ 
  15:00:18         XLON          1,766       116.3200      363114323310438 
              --------------  ----------  -------------  ------------------ 
  15:00:18         XLON          1,800       116.3200      363114323310439 
              --------------  ----------  -------------  ------------------ 
  15:00:18         XLON          5,329       116.3200      363114323310440 
              --------------  ----------  -------------  ------------------ 
  15:00:18         XLON          5,329       116.3200      363114323310441 
              --------------  ----------  -------------  ------------------ 
  15:00:18         XLON          3,970       116.3200      363114323310442 
              --------------  ----------  -------------  ------------------ 
  15:00:20         XLON         13,160       116.3000      363114323310475 
              --------------  ----------  -------------  ------------------ 
  15:00:26         XLON          1,026       116.3000      363114323310476 
              --------------  ----------  -------------  ------------------ 
  15:00:26         XLON           838        116.3000      363114323310477 
              --------------  ----------  -------------  ------------------ 
  15:00:26         XLON         11,296       116.3000      363114323310478 
              --------------  ----------  -------------  ------------------ 
  15:00:26         XLON          2,012       116.3000      363114323310481 
              --------------  ----------  -------------  ------------------ 
  15:00:26         XLON           29         116.3000      363114323310487 
              --------------  ----------  -------------  ------------------ 
  15:00:26         XLON          2,754       116.3000      363114323310550 
              --------------  ----------  -------------  ------------------ 
  15:00:43         XLON           349        116.3000      363114323310566 
              --------------  ----------  -------------  ------------------ 
  15:00:43         XLON          2,150       116.3000      363114323310573 
              --------------  ----------  -------------  ------------------ 
  15:00:43         XLON          1,876       116.3000      363114323310596 
              --------------  ----------  -------------  ------------------ 
  15:00:43         XLON          2,150       116.3000      363114323310597 
              --------------  ----------  -------------  ------------------ 
  15:00:43         XLON          2,150       116.3000      363114323310598 
              --------------  ----------  -------------  ------------------ 
  15:00:43         XLON           702        116.3000      363114323310599 
              --------------  ----------  -------------  ------------------ 
  15:00:43         XLON           247        116.3000      363114323310600 
              --------------  ----------  -------------  ------------------ 
  15:00:52         XLON          1,473       116.3000      363114323310705 
              --------------  ----------  -------------  ------------------ 
  15:00:52         XLON          2,150       116.3000      363114323310756 
              --------------  ----------  -------------  ------------------ 
  15:00:52         XLON          1,695       116.3000      363114323310757 
              --------------  ----------  -------------  ------------------ 
  15:00:52         XLON           479        116.3000      363114323310758 
              --------------  ----------  -------------  ------------------ 
  15:00:52         XLON          6,014       116.3000      363114323310763 
              --------------  ----------  -------------  ------------------ 
  15:01:23         XLON          5,797       116.3000      363114323310764 
              --------------  ----------  -------------  ------------------ 
  15:01:23         XLON          3,754       116.3000      363114323310766 
              --------------  ----------  -------------  ------------------ 
  15:01:23         XLON          5,467       116.3000      363114323310767 
              --------------  ----------  -------------  ------------------ 
  15:01:24         XLON          4,052       116.3000      363114323310768 
              --------------  ----------  -------------  ------------------ 
  15:01:24         XLON          2,178       116.3000      363114323310769 
              --------------  ----------  -------------  ------------------ 
  15:01:25         XLON          1,821       116.3000      363114323310773 
              --------------  ----------  -------------  ------------------ 
  15:01:32         XLON          2,383       116.3000      363114323310780 
              --------------  ----------  -------------  ------------------ 
  15:01:44         XLON          3,854       116.3000      363114323310861 
              --------------  ----------  -------------  ------------------ 
  15:01:47         XLON          3,854       116.3000      363114323310863 
              --------------  ----------  -------------  ------------------ 
  15:01:48         XLON          9,679       116.3600      363114323310888 
              --------------  ----------  -------------  ------------------ 
  15:01:49         XLON         12,264       116.3000      363114323311059 
              --------------  ----------  -------------  ------------------ 
  15:02:09         XLON          5,597       116.3000      363114323311065 
              --------------  ----------  -------------  ------------------ 
  15:02:09         XLON          7,141       116.2800      363114323311069 
              --------------  ----------  -------------  ------------------ 
  15:02:09         XLON          1,000       116.2800      363114323311070 
              --------------  ----------  -------------  ------------------ 
  15:02:09         XLON           430        116.2800      363114323311071 
              --------------  ----------  -------------  ------------------ 
  15:02:09         XLON          5,711       116.2800      363114323311087 
              --------------  ----------  -------------  ------------------ 
  15:02:17         XLON          5,979       116.3000      363114323311174 
              --------------  ----------  -------------  ------------------ 
  15:02:18         XLON           12         116.3200      363114323311144 
              --------------  ----------  -------------  ------------------ 
  15:02:19         XLON          2,773       116.3200      363114323311155 
              --------------  ----------  -------------  ------------------ 
  15:02:19         XLON          3,000       116.3200      363114323311154 
              --------------  ----------  -------------  ------------------ 
  15:02:24         XLON          6,471       116.3000      363114323311175 
              --------------  ----------  -------------  ------------------ 
  15:02:26         XLON          1,986       116.3000      363114323311180 
              --------------  ----------  -------------  ------------------ 
  15:02:26         XLON          2,160       116.3000      363114323311181 
              --------------  ----------  -------------  ------------------ 
  15:02:34         XLON           918        116.3400      363114323311220 
              --------------  ----------  -------------  ------------------ 
  15:02:34         XLON          4,782       116.3400      363114323311221 
              --------------  ----------  -------------  ------------------ 
  15:02:36         XLON          1,944       116.3200      363114323311264 
              --------------  ----------  -------------  ------------------ 
  15:02:36         XLON           29         116.3200      363114323311277 
              --------------  ----------  -------------  ------------------ 
  15:02:36         XLON           10         116.3200      363114323311278 
              --------------  ----------  -------------  ------------------ 
  15:02:36         XLON          9,350       116.3200      363114323311280 
              --------------  ----------  -------------  ------------------ 
  15:02:38         XLON           732        116.3400      363114323311240 
              --------------  ----------  -------------  ------------------ 
  15:02:52         XLON           600        116.3200      363114323311281 
              --------------  ----------  -------------  ------------------ 
  15:02:57         XLON          2,717       116.3200      363114323311370 
              --------------  ----------  -------------  ------------------ 
  15:03:20         XLON          8,240       116.3400      363114323311392 
              --------------  ----------  -------------  ------------------ 
  15:03:20         XLON          2,159       116.3400      363114323311393 
              --------------  ----------  -------------  ------------------ 
  15:03:45         XLON          9,055       116.3400      363114323311654 
              --------------  ----------  -------------  ------------------ 
  15:04:02         XLON          2,150       116.3200      363114323311679 
              --------------  ----------  -------------  ------------------ 
  15:04:02         XLON          1,311       116.3200      363114323311683 
              --------------  ----------  -------------  ------------------ 
  15:04:03         XLON          3,598       116.3400      363114323311655 
              --------------  ----------  -------------  ------------------ 
  15:04:08         XLON          2,502       116.3400      363114323311658 
              --------------  ----------  -------------  ------------------ 
  15:04:08         XLON          4,202       116.3400      363114323311659 
              --------------  ----------  -------------  ------------------ 
  15:04:11         XLON           378        116.3400      363114323311674 
              --------------  ----------  -------------  ------------------ 
  15:04:11         XLON          3,850       116.3400      363114323311675 
              --------------  ----------  -------------  ------------------ 
  15:04:12         XLON          8,500       116.3200      363114323311716 
              --------------  ----------  -------------  ------------------ 
  15:04:12         XLON           620        116.3200      363114323311717 
              --------------  ----------  -------------  ------------------ 
  15:04:17         XLON          4,613       116.3200      363114323311741 
              --------------  ----------  -------------  ------------------ 
  15:04:28         XLON          1,282       116.3200      363114323311750 
              --------------  ----------  -------------  ------------------ 
  15:05:00         XLON          2,600       116.3400      363114323311932 
              --------------  ----------  -------------  ------------------ 
  15:05:05         XLON          1,867       116.3400      363114323311948 
              --------------  ----------  -------------  ------------------ 
  15:05:05         XLON          2,159       116.3400      363114323311949 
              --------------  ----------  -------------  ------------------ 
  15:05:05         XLON          3,000       116.3400      363114323311950 
              --------------  ----------  -------------  ------------------ 
  15:05:09         XLON          4,104       116.3400      363114323311990 
              --------------  ----------  -------------  ------------------ 
  15:05:26         XLON          8,513       116.3400      363114323312177 
              --------------  ----------  -------------  ------------------ 
  15:05:49         XLON          2,628       116.3400      363114323312179 
              --------------  ----------  -------------  ------------------ 
  15:05:49         XLON           783        116.3400      363114323312180 
              --------------  ----------  -------------  ------------------ 
  15:05:58         XLON          4,018       116.3400      363114323312225 
              --------------  ----------  -------------  ------------------ 
  15:06:03         XLON          2,400       116.3400      363114323312226 
              --------------  ----------  -------------  ------------------ 
  15:06:03         XLON          1,618       116.3400      363114323312227 
              --------------  ----------  -------------  ------------------ 
  15:06:03         XLON          4,432       116.3200      363114323312580 
              --------------  ----------  -------------  ------------------ 
  15:06:05         XLON          2,352       116.3400      363114323312236 
              --------------  ----------  -------------  ------------------ 
  15:06:05         XLON           615        116.3400      363114323312237 
              --------------  ----------  -------------  ------------------ 
  15:06:37         XLON          5,328       116.3400      363114323312415 
              --------------  ----------  -------------  ------------------ 
  15:06:37         XLON          3,000       116.3400      363114323312416 
              --------------  ----------  -------------  ------------------ 
  15:06:37         XLON          9,516       116.3400      363114323312417 
              --------------  ----------  -------------  ------------------ 
  15:06:42         XLON          2,297       116.3400      363114323312460 
              --------------  ----------  -------------  ------------------ 
  15:06:42         XLON          2,159       116.3400      363114323312461 
              --------------  ----------  -------------  ------------------ 
  15:06:42         XLON          1,711       116.3400      363114323312462 
              --------------  ----------  -------------  ------------------ 
  15:07:02         XLON          7,308       116.3200      363114323312586 
              --------------  ----------  -------------  ------------------ 
  15:07:02         XLON          3,787       116.3200      363114323312587 
              --------------  ----------  -------------  ------------------ 
  15:07:04         XLON          2,697       116.3200      363114323312594 
              --------------  ----------  -------------  ------------------ 
  15:07:04         XLON          3,073       116.3200      363114323312595 
              --------------  ----------  -------------  ------------------ 
  15:07:04         XLON          3,184       116.3000      363114323312613 
              --------------  ----------  -------------  ------------------ 
  15:07:06         XLON          1,037       116.2800      363114323312687 
              --------------  ----------  -------------  ------------------ 
  15:07:06         XLON          4,605       116.2800      363114323312690 
              --------------  ----------  -------------  ------------------ 
  15:07:16         XLON          3,507       116.3000      363114323312670 
              --------------  ----------  -------------  ------------------ 
  15:07:16         XLON          2,160       116.3000      363114323312671 
              --------------  ----------  -------------  ------------------ 
  15:07:16         XLON          3,000       116.3000      363114323312672 
              --------------  ----------  -------------  ------------------ 
  15:07:16         XLON          2,447       116.3000      363114323312673 
              --------------  ----------  -------------  ------------------ 
  15:07:21         XLON           447        116.2800      363114323312691 
              --------------  ----------  -------------  ------------------ 
  15:07:21         XLON          3,327       116.2800      363114323312692 
              --------------  ----------  -------------  ------------------ 
  15:07:21         XLON           447        116.2800      363114323312693 
              --------------  ----------  -------------  ------------------ 
  15:07:22         XLON          3,100       116.2800      363114323312694 
              --------------  ----------  -------------  ------------------ 
  15:07:22         XLON          2,160       116.2800      363114323312695 
              --------------  ----------  -------------  ------------------ 
  15:07:22         XLON          3,000       116.2800      363114323312696 
              --------------  ----------  -------------  ------------------ 
  15:07:22         XLON          2,313       116.2800      363114323312697 
              --------------  ----------  -------------  ------------------ 
  15:07:22         XLON          4,687       116.2400      363114323312749 
              --------------  ----------  -------------  ------------------ 
  15:07:22         XLON          3,387       116.2400      363114323312762 
              --------------  ----------  -------------  ------------------ 
  15:07:23         XLON          1,359       116.2600      363114323312700 
              --------------  ----------  -------------  ------------------ 
  15:07:24         XLON           440        116.2600      363114323312705 
              --------------  ----------  -------------  ------------------ 
  15:07:24         XLON          2,882       116.2600      363114323312706 
              --------------  ----------  -------------  ------------------ 
  15:07:25         XLON          4,145       116.2600      363114323312713 
              --------------  ----------  -------------  ------------------ 
  15:07:25         XLON            6         116.2600      363114323312719 
              --------------  ----------  -------------  ------------------ 
  15:07:28         XLON          4,266       116.2600      363114323312744 
              --------------  ----------  -------------  ------------------ 
  15:07:28         XLON          2,771       116.2600      363114323312745 
              --------------  ----------  -------------  ------------------ 
  15:07:28         XLON         11,655       116.2600      363114323312746 
              --------------  ----------  -------------  ------------------ 
  15:07:30         XLON          4,780       116.2600      363114323312747 
              --------------  ----------  -------------  ------------------ 
  15:07:38         XLON          8,074       116.2400      363114323312781 
              --------------  ----------  -------------  ------------------ 
  15:07:40         XLON          3,074       116.2200      363114323312958 
              --------------  ----------  -------------  ------------------ 
  15:08:15         XLON          4,497       116.2600      363114323312971 
              --------------  ----------  -------------  ------------------ 
  15:08:15         XLON          2,880       116.2600      363114323312972 
              --------------  ----------  -------------  ------------------ 
  15:08:15         XLON          4,556       116.2600      363114323312973 
              --------------  ----------  -------------  ------------------ 
  15:08:15         XLON          1,604       116.2200      363114323312979 
              --------------  ----------  -------------  ------------------ 
  15:08:15         XLON          1,470       116.2200      363114323313254 
              --------------  ----------  -------------  ------------------ 
  15:08:16         XLON          1,938       116.2600      363114323312974 
              --------------  ----------  -------------  ------------------ 
  15:08:17         XLON          2,391       116.2600      363114323312980 
              --------------  ----------  -------------  ------------------ 
  15:08:17         XLON          2,161       116.2600      363114323312981 
              --------------  ----------  -------------  ------------------ 
  15:08:17         XLON          4,556       116.2600      363114323312982 
              --------------  ----------  -------------  ------------------ 
  15:08:18         XLON           976        116.2600      363114323312985 
              --------------  ----------  -------------  ------------------ 
  15:08:19         XLON          1,608       116.2600      363114323312986 
              --------------  ----------  -------------  ------------------ 
  15:08:22         XLON           732        116.2600      363114323313031 
              --------------  ----------  -------------  ------------------ 
  15:08:25         XLON           976        116.2600      363114323313043 
              --------------  ----------  -------------  ------------------ 
  15:08:29         XLON           732        116.2600      363114323313095 
              --------------  ----------  -------------  ------------------ 
  15:08:38         XLON          5,530       116.2600      363114323313164 
              --------------  ----------  -------------  ------------------ 
  15:08:58         XLON          4,872       116.2600      363114323313221 
              --------------  ----------  -------------  ------------------ 
  15:09:03         XLON          2,181       116.2600      363114323313239 
              --------------  ----------  -------------  ------------------ 
  15:09:07         XLON          3,107       116.2200      363114323313297 
              --------------  ----------  -------------  ------------------ 
  15:09:07         XLON          1,543       116.2200      363114323313298 
              --------------  ----------  -------------  ------------------ 
  15:09:08         XLON           606        116.2400      363114323313267 
              --------------  ----------  -------------  ------------------ 
  15:09:08         XLON          4,375       116.2400      363114323313268 
              --------------  ----------  -------------  ------------------ 
  15:09:08         XLON         14,979       116.2400      363114323313269 
              --------------  ----------  -------------  ------------------ 
  15:09:09         XLON          2,137       116.2400      363114323313271 
              --------------  ----------  -------------  ------------------ 
  15:09:09         XLON           196        116.2400      363114323313272 
              --------------  ----------  -------------  ------------------ 
  15:09:09         XLON          3,746       116.2400      363114323313273 
              --------------  ----------  -------------  ------------------ 
  15:09:09         XLON          3,000       116.2400      363114323313274 
              --------------  ----------  -------------  ------------------ 
  15:09:09         XLON          3,928       116.2400      363114323313275 
              --------------  ----------  -------------  ------------------ 
  15:09:10         XLON          1,982       116.2400      363114323313284 
              --------------  ----------  -------------  ------------------ 
  15:09:11         XLON          3,923       116.2400      363114323313287 
              --------------  ----------  -------------  ------------------ 
  15:09:12         XLON          2,811       116.2400      363114323313291 
              --------------  ----------  -------------  ------------------ 
  15:09:19         XLON          4,653       116.2400      363114323313301 
              --------------  ----------  -------------  ------------------ 
  15:09:19         XLON          3,000       116.2400      363114323313302 
              --------------  ----------  -------------  ------------------ 
  15:09:19         XLON          2,606       116.2400      363114323313303 
              --------------  ----------  -------------  ------------------ 
  15:09:19         XLON          6,125       116.2200      363114323313299 
              --------------  ----------  -------------  ------------------ 
  15:09:19         XLON          4,650       116.2200      363114323313300 
              --------------  ----------  -------------  ------------------ 
  15:09:52         XLON          3,000       116.1800      363114323313400 
              --------------  ----------  -------------  ------------------ 
  15:09:52         XLON         10,894       116.1600      363114323313447 
              --------------  ----------  -------------  ------------------ 
  15:10:06         XLON          1,603       116.1600      363114323313475 
              --------------  ----------  -------------  ------------------ 
  15:10:06         XLON          9,060       116.1600      363114323313544 
              --------------  ----------  -------------  ------------------ 
  15:10:18         XLON          7,028       116.1400      363114323313554 
              --------------  ----------  -------------  ------------------ 
  15:10:27         XLON           616        116.1800      363114323313592 
              --------------  ----------  -------------  ------------------ 
  15:10:29         XLON           131        116.1800      363114323313594 
              --------------  ----------  -------------  ------------------ 
  15:10:29         XLON          1,595       116.1800      363114323313601 
              --------------  ----------  -------------  ------------------ 
  15:10:29         XLON          2,313       116.1800      363114323313602 
              --------------  ----------  -------------  ------------------ 
  15:10:29         XLON          8,879       116.1800      363114323313603 
              --------------  ----------  -------------  ------------------ 
  15:10:31         XLON          8,879       116.1800      363114323313604 
              --------------  ----------  -------------  ------------------ 
  15:10:31         XLON          2,525       116.1800      363114323313605 
              --------------  ----------  -------------  ------------------ 
  15:10:31         XLON          1,514       116.1800      363114323313606 
              --------------  ----------  -------------  ------------------ 
  15:10:54         XLON          2,200       116.1800      363114323313700 
              --------------  ----------  -------------  ------------------ 
  15:10:54         XLON          2,643       116.1800      363114323313701 
              --------------  ----------  -------------  ------------------ 
  15:10:54         XLON          4,601       116.1800      363114323313702 
              --------------  ----------  -------------  ------------------ 
  15:10:59         XLON          4,134       116.1800      363114323313714 
              --------------  ----------  -------------  ------------------ 
  15:11:04         XLON          2,982       116.1600      363114323313775 
              --------------  ----------  -------------  ------------------ 
  15:11:04         XLON          4,994       116.1600      363114323313776 
              --------------  ----------  -------------  ------------------ 
  15:11:17         XLON         12,028       116.1600      363114323313830 
              --------------  ----------  -------------  ------------------ 
  15:11:47         XLON          9,671       116.1800      363114323313861 
              --------------  ----------  -------------  ------------------ 
  15:11:48         XLON           40         116.1800      363114323313862 
              --------------  ----------  -------------  ------------------ 
  15:11:51         XLON          4,759       116.1800      363114323313921 
              --------------  ----------  -------------  ------------------ 
  15:11:51         XLON          2,609       116.1800      363114323313922 
              --------------  ----------  -------------  ------------------ 
  15:12:03         XLON          2,953       116.1800      363114323313923 
              --------------  ----------  -------------  ------------------ 
  15:12:03         XLON          2,432       116.1800      363114323313930 
              --------------  ----------  -------------  ------------------ 
  15:12:03         XLON          1,983       116.1800      363114323313931 
              --------------  ----------  -------------  ------------------ 
  15:12:03         XLON         11,917       116.1600      363114323314006 
              --------------  ----------  -------------  ------------------ 
  15:12:26         XLON          4,576       116.1600      363114323314047 
              --------------  ----------  -------------  ------------------ 
  15:12:26         XLON          3,119       116.1600      363114323314048 
              --------------  ----------  -------------  ------------------ 
  15:12:26         XLON          3,000       116.1600      363114323314049 
              --------------  ----------  -------------  ------------------ 
  15:12:26         XLON          4,505       116.1600      363114323314050 
              --------------  ----------  -------------  ------------------ 
  15:12:39         XLON          9,163       116.1600      363114323314160 
              --------------  ----------  -------------  ------------------ 
  15:13:06         XLON          8,058       116.1800      363114323314223 
              --------------  ----------  -------------  ------------------ 
  15:13:15         XLON           635        116.1800      363114323314363 
              --------------  ----------  -------------  ------------------ 
  15:13:15         XLON          4,262       116.1800      363114323314364 
              --------------  ----------  -------------  ------------------ 
  15:14:09         XLON          5,554       116.1800      363114323314448 
              --------------  ----------  -------------  ------------------ 
  15:14:09         XLON          7,319       116.1800      363114323314449 
              --------------  ----------  -------------  ------------------ 
  15:14:25         XLON            3         116.1600      363114323314471 
              --------------  ----------  -------------  ------------------ 
  15:15:05         XLON          6,144       116.2000      363114323314604 
              --------------  ----------  -------------  ------------------ 
  15:15:13         XLON           53         116.2200      363114323314606 
              --------------  ----------  -------------  ------------------ 
  15:15:13         XLON          3,000       116.2200      363114323314607 
              --------------  ----------  -------------  ------------------ 
  15:15:20         XLON          8,368       116.2000      363114323314633 
              --------------  ----------  -------------  ------------------ 
  15:15:23         XLON          2,761       116.1800      363114323314743 
              --------------  ----------  -------------  ------------------ 
  15:15:47         XLON          7,302       116.1800      363114323314756 
              --------------  ----------  -------------  ------------------ 
  15:15:58         XLON          1,549       116.2200      363114323314776 
              --------------  ----------  -------------  ------------------ 
  15:15:58         XLON          2,059       116.2200      363114323314777 
              --------------  ----------  -------------  ------------------ 
  15:15:58         XLON          3,000       116.2200      363114323314778 
              --------------  ----------  -------------  ------------------ 
  15:16:04         XLON          4,827       116.2200      363114323314783 
              --------------  ----------  -------------  ------------------ 
  15:16:49         XLON          4,150       116.2200      363114323314956 
              --------------  ----------  -------------  ------------------ 
  15:16:49         XLON          3,000       116.2200      363114323314957 
              --------------  ----------  -------------  ------------------ 
  15:16:54         XLON          8,369       116.2400      363114323314994 
              --------------  ----------  -------------  ------------------ 
  15:16:54         XLON          2,814       116.2400      363114323314995 
              --------------  ----------  -------------  ------------------ 
  15:16:54         XLON          4,691       116.2400      363114323314996 
              --------------  ----------  -------------  ------------------ 
  15:16:54         XLON          3,000       116.2400      363114323314997 
              --------------  ----------  -------------  ------------------ 
  15:16:55         XLON          2,243       116.2400      363114323314998 
              --------------  ----------  -------------  ------------------ 
  15:16:56         XLON          2,242       116.2400      363114323314999 
              --------------  ----------  -------------  ------------------ 
  15:16:56         XLON          3,000       116.2400      363114323315000 
              --------------  ----------  -------------  ------------------ 
  15:16:56         XLON          4,691       116.2400      363114323315001 
              --------------  ----------  -------------  ------------------ 
  15:16:56         XLON          3,000       116.2400      363114323315003 
              --------------  ----------  -------------  ------------------ 
  15:17:15         XLON           225        116.2200      363114323315058 
              --------------  ----------  -------------  ------------------ 
  15:17:15         XLON          5,978       116.2200      363114323315059 
              --------------  ----------  -------------  ------------------ 
  15:17:20         XLON          6,203       116.2200      363114323315060 
              --------------  ----------  -------------  ------------------ 
  15:17:21         XLON          5,570       116.2000      363114323315091 
              --------------  ----------  -------------  ------------------ 
  15:17:26         XLON          5,570       116.2000      363114323315108 
              --------------  ----------  -------------  ------------------ 
  15:17:26         XLON          1,410       116.1800      363114323315118 
              --------------  ----------  -------------  ------------------ 
  15:17:32         XLON          4,466       116.2200      363114323315153 
              --------------  ----------  -------------  ------------------ 
  15:17:32         XLON          2,309       116.2200      363114323315154 
              --------------  ----------  -------------  ------------------ 
  15:17:33         XLON          1,817       116.2200      363114323315156 
              --------------  ----------  -------------  ------------------ 
  15:17:33         XLON          2,847       116.2200      363114323315157 
              --------------  ----------  -------------  ------------------ 
  15:17:34         XLON         10,007       116.2200      363114323315158 
              --------------  ----------  -------------  ------------------ 
  15:17:36         XLON          5,509       116.2400      363114323315178 
              --------------  ----------  -------------  ------------------ 
  15:17:36         XLON          2,161       116.2400      363114323315179 
              --------------  ----------  -------------  ------------------ 
  15:17:36         XLON          2,440       116.2400      363114323315180 
              --------------  ----------  -------------  ------------------ 
  15:17:36         XLON          3,000       116.2400      363114323315181 
              --------------  ----------  -------------  ------------------ 
  15:17:36         XLON          2,883       116.2400      363114323315182 
              --------------  ----------  -------------  ------------------ 
  15:17:43         XLON          4,808       116.2400      363114323315195 
              --------------  ----------  -------------  ------------------ 
  15:17:44         XLON          3,598       116.2200      363114323315264 
              --------------  ----------  -------------  ------------------ 
  15:17:44         XLON           232        116.2200      363114323315265 
              --------------  ----------  -------------  ------------------ 
  15:18:01         XLON           29         116.2400      363114323315234 
              --------------  ----------  -------------  ------------------ 
  15:18:05         XLON          2,347       116.2200      363114323315289 
              --------------  ----------  -------------  ------------------ 
  15:18:05         XLON          1,483       116.2200      363114323315290 
              --------------  ----------  -------------  ------------------ 
  15:18:05         XLON          5,171       116.2200      363114323315422 
              --------------  ----------  -------------  ------------------ 
  15:18:09         XLON          1,391       116.2400      363114323315306 
              --------------  ----------  -------------  ------------------ 
  15:18:09         XLON          1,664       116.2400      363114323315307 
              --------------  ----------  -------------  ------------------ 
  15:18:10         XLON          6,000       116.2400      363114323315316 
              --------------  ----------  -------------  ------------------ 
  15:18:12         XLON          4,240       116.2400      363114323315330 
              --------------  ----------  -------------  ------------------ 
  15:18:26         XLON          1,548       116.2600      363114323315447 
              --------------  ----------  -------------  ------------------ 
  15:18:26         XLON          4,556       116.2600      363114323315448 
              --------------  ----------  -------------  ------------------ 
  15:18:26         XLON          9,619       116.2600      363114323315449 
              --------------  ----------  -------------  ------------------ 
  15:18:26         XLON          2,264       116.2600      363114323315450 
              --------------  ----------  -------------  ------------------ 
  15:18:27         XLON          1,516       116.2400      363114323315453 
              --------------  ----------  -------------  ------------------ 
  15:19:01         XLON           815        116.2400      363114323315624 
              --------------  ----------  -------------  ------------------ 
  15:19:01         XLON          4,374       116.2400      363114323315625 
              --------------  ----------  -------------  ------------------ 
  15:19:04         XLON          1,012       116.2600      363114323315612 
              --------------  ----------  -------------  ------------------ 
  15:19:04         XLON          1,890       116.2600      363114323315613 
              --------------  ----------  -------------  ------------------ 
  15:19:05         XLON          2,136       116.2600      363114323315618 
              --------------  ----------  -------------  ------------------ 
  15:19:06         XLON          5,208       116.2800      363114323315630 
              --------------  ----------  -------------  ------------------ 
  15:19:06         XLON          1,038       116.2800      363114323315631 
              --------------  ----------  -------------  ------------------ 
  15:19:06         XLON          1,198       116.2800      363114323315632 
              --------------  ----------  -------------  ------------------ 
  15:19:06         XLON          1,917       116.2800      363114323315633 
              --------------  ----------  -------------  ------------------ 
  15:19:07         XLON           34         116.2800      363114323315642 
              --------------  ----------  -------------  ------------------ 
  15:19:07         XLON          3,930       116.2800      363114323315644 
              --------------  ----------  -------------  ------------------ 
  15:19:10         XLON          1,962       116.2800      363114323315655 
              --------------  ----------  -------------  ------------------ 
  15:19:10         XLON          1,285       116.2600      363114323315722 
              --------------  ----------  -------------  ------------------ 
  15:19:12         XLON          4,503       116.2800      363114323315666 
              --------------  ----------  -------------  ------------------ 
  15:19:16         XLON          1,872       116.2800      363114323315669 
              --------------  ----------  -------------  ------------------ 
  15:19:30         XLON          1,934       116.2800      363114323315710 
              --------------  ----------  -------------  ------------------ 
  15:19:33         XLON           343        116.2600      363114323315723 
              --------------  ----------  -------------  ------------------ 
  15:19:38         XLON          3,725       116.2600      363114323315766 
              --------------  ----------  -------------  ------------------ 
  15:21:16         XLON          4,562       116.2400      363114323316306 
              --------------  ----------  -------------  ------------------ 
  15:22:00         XLON          3,000       116.1800      363114323316511 
              --------------  ----------  -------------  ------------------ 
  15:22:03         XLON          3,986       116.1600      363114323316525 
              --------------  ----------  -------------  ------------------ 
  15:22:03         XLON          3,000       116.1600      363114323316526 
              --------------  ----------  -------------  ------------------ 
  15:22:21         XLON          2,220       116.1400      363114323316590 
              --------------  ----------  -------------  ------------------ 
  15:22:26         XLON           904        116.1400      363114323316604 
              --------------  ----------  -------------  ------------------ 
  15:22:26         XLON          4,396       116.1400      363114323316605 
              --------------  ----------  -------------  ------------------ 
  15:22:26         XLON         10,989       116.1400      363114323316606 
              --------------  ----------  -------------  ------------------ 
  15:22:26         XLON          3,000       116.1400      363114323316607 
              --------------  ----------  -------------  ------------------ 
  15:24:18         XLON           42         116.1600      363114323316982 
              --------------  ----------  -------------  ------------------ 
  15:24:26         XLON           40         116.1600      363114323317013 
              --------------  ----------  -------------  ------------------ 
  15:24:50         XLON          2,915       116.1800      363114323317069 
              --------------  ----------  -------------  ------------------ 
  15:24:50         XLON          1,047       116.1800      363114323317070 
              --------------  ----------  -------------  ------------------ 
  15:24:50         XLON          4,918       116.1800      363114323317071 
              --------------  ----------  -------------  ------------------ 
  15:24:50         XLON          4,520       116.1800      363114323317072 
              --------------  ----------  -------------  ------------------ 
  15:24:50         XLON          3,386       116.1800      363114323317073 
              --------------  ----------  -------------  ------------------ 
  15:24:50         XLON          4,511       116.1800      363114323317074 
              --------------  ----------  -------------  ------------------ 
  15:25:04         XLON          1,979       116.1800      363114323317112 
              --------------  ----------  -------------  ------------------ 
  15:25:06         XLON          4,823       116.1800      363114323317314 
              --------------  ----------  -------------  ------------------ 
  15:25:15         XLON           588        116.2000      363114323317170 
              --------------  ----------  -------------  ------------------ 
  15:25:20         XLON          6,588       116.2200      363114323317187 
              --------------  ----------  -------------  ------------------ 
  15:25:20         XLON          3,000       116.2200      363114323317188 
              --------------  ----------  -------------  ------------------ 
  15:25:20         XLON          1,848       116.2200      363114323317189 
              --------------  ----------  -------------  ------------------ 
  15:25:21         XLON          2,113       116.2200      363114323317190 
              --------------  ----------  -------------  ------------------ 
  15:25:21         XLON          1,728       116.2200      363114323317191 
              --------------  ----------  -------------  ------------------ 
  15:25:26         XLON           59         116.2200      363114323317206 
              --------------  ----------  -------------  ------------------ 
  15:25:30         XLON           549        116.2200      363114323317225 
              --------------  ----------  -------------  ------------------ 
  15:25:31         XLON          2,002       116.2200      363114323317229 
              --------------  ----------  -------------  ------------------ 
  15:25:34         XLON           232        116.2200      363114323317230 
              --------------  ----------  -------------  ------------------ 
  15:25:38         XLON          4,827       116.2200      363114323317233 
              --------------  ----------  -------------  ------------------ 
  15:25:40         XLON          4,827       116.2200      363114323317247 
              --------------  ----------  -------------  ------------------ 
  15:25:43         XLON          3,000       116.2000      363114323317312 
              --------------  ----------  -------------  ------------------ 
  15:26:03         XLON          2,813       116.1600      363114323317387 
              --------------  ----------  -------------  ------------------ 
  15:26:03         XLON          3,000       116.1600      363114323317388 
              --------------  ----------  -------------  ------------------ 
  15:26:06         XLON          4,630       116.1600      363114323317411 
              --------------  ----------  -------------  ------------------ 
  15:26:06         XLON          4,056       116.1600      363114323317412 
              --------------  ----------  -------------  ------------------ 
  15:26:06         XLON          4,613       116.1600      363114323317413 
              --------------  ----------  -------------  ------------------ 
  15:26:07         XLON          2,765       116.1600      363114323317416 
              --------------  ----------  -------------  ------------------ 
  15:26:07         XLON          4,727       116.1600      363114323317417 
              --------------  ----------  -------------  ------------------ 
  15:26:19         XLON          3,914       116.1600      363114323317450 
              --------------  ----------  -------------  ------------------ 
  15:26:24         XLON           388        116.1600      363114323317484 
              --------------  ----------  -------------  ------------------ 
  15:26:24         XLON           885        116.1600      363114323317485 
              --------------  ----------  -------------  ------------------ 
  15:26:53         XLON           852        116.2000      363114323317688 
              --------------  ----------  -------------  ------------------ 
  15:27:22         XLON           14         116.2200      363114323317819 
              --------------  ----------  -------------  ------------------ 
  15:27:22         XLON          2,145       116.2000      363114323317875 
              --------------  ----------  -------------  ------------------ 
  15:27:40         XLON          1,160       116.2000      363114323317972 
              --------------  ----------  -------------  ------------------ 
  15:27:41         XLON          3,998       116.2200      363114323317935 
              --------------  ----------  -------------  ------------------ 
  15:27:43         XLON          1,160       116.2000      363114323318026 
              --------------  ----------  -------------  ------------------ 
  15:28:10         XLON           410        116.2200      363114323318070 
              --------------  ----------  -------------  ------------------ 
  15:28:10         XLON          3,000       116.2200      363114323318071 
              --------------  ----------  -------------  ------------------ 
  15:28:10         XLON          4,556       116.2200      363114323318072 
              --------------  ----------  -------------  ------------------ 
  15:28:10         XLON          1,654       116.2200      363114323318073 
              --------------  ----------  -------------  ------------------ 
  15:28:10         XLON          4,632       116.2200      363114323318074 
              --------------  ----------  -------------  ------------------ 
  15:28:21         XLON          3,184       116.2200      363114323318131 
              --------------  ----------  -------------  ------------------ 
  15:28:21         XLON          2,161       116.2200      363114323318132 
              --------------  ----------  -------------  ------------------ 
  15:28:26         XLON           62         116.2200      363114323318154 
              --------------  ----------  -------------  ------------------ 
  15:28:48         XLON          1,944       116.2200      363114323318417 
              --------------  ----------  -------------  ------------------ 
  15:28:49         XLON           635        116.2400      363114323318246 
              --------------  ----------  -------------  ------------------ 
  15:28:49         XLON          1,810       116.2400      363114323318247 
              --------------  ----------  -------------  ------------------ 
  15:29:05         XLON          9,727       116.2200      363114323318435 
              --------------  ----------  -------------  ------------------ 
  15:29:26         XLON          1,768       116.2200      363114323318438 
              --------------  ----------  -------------  ------------------ 
  15:29:31         XLON          4,737       116.2400      363114323318505 
              --------------  ----------  -------------  ------------------ 
  15:29:31         XLON          3,000       116.2400      363114323318506 
              --------------  ----------  -------------  ------------------ 
  15:29:31         XLON           514        116.2400      363114323318507 
              --------------  ----------  -------------  ------------------ 
  15:30:02         XLON          6,306       116.2000      363114323318682 
              --------------  ----------  -------------  ------------------ 
  15:31:01         XLON          3,384       116.2000      363114323318874 
              --------------  ----------  -------------  ------------------ 
  15:31:06         XLON          1,576       116.2400      363114323318945 
              --------------  ----------  -------------  ------------------ 
  15:31:06         XLON          5,300       116.2400      363114323318946 
              --------------  ----------  -------------  ------------------ 
  15:31:06         XLON          3,720       116.2400      363114323318947 
              --------------  ----------  -------------  ------------------ 
  15:31:09         XLON          5,047       116.2400      363114323319006 
              --------------  ----------  -------------  ------------------ 
  15:31:17         XLON          9,171       116.2200      363114323319152 
              --------------  ----------  -------------  ------------------ 
  15:31:18         XLON           60         116.2400      363114323319035 
              --------------  ----------  -------------  ------------------ 
  15:31:34         XLON          3,759       116.2400      363114323319069 
              --------------  ----------  -------------  ------------------ 
  15:31:34         XLON          9,532       116.2400      363114323319070 
              --------------  ----------  -------------  ------------------ 
  15:31:39         XLON          2,128       116.2400      363114323319074 
              --------------  ----------  -------------  ------------------ 
  15:32:30         XLON          2,440       116.2200      363114323319329 
              --------------  ----------  -------------  ------------------ 
  15:32:30         XLON          4,782       116.2200      363114323319330 
              --------------  ----------  -------------  ------------------ 
  15:32:30         XLON          9,405       116.2200      363114323319331 
              --------------  ----------  -------------  ------------------ 
  15:32:30         XLON          9,701       116.2200      363114323319332 
              --------------  ----------  -------------  ------------------ 
  15:32:30         XLON          1,200       116.2200      363114323319333 
              --------------  ----------  -------------  ------------------ 
  15:32:30         XLON          1,200       116.2200      363114323319334 
              --------------  ----------  -------------  ------------------ 
  15:32:30         XLON          1,754       116.2000      363114323319327 
              --------------  ----------  -------------  ------------------ 
  15:32:30         XLON          3,305       116.2000      363114323319328 
              --------------  ----------  -------------  ------------------ 
  15:32:34         XLON          3,200       116.1400      363114323319397 
              --------------  ----------  -------------  ------------------ 
  15:32:35         XLON           364        116.1400      363114323319423 
              --------------  ----------  -------------  ------------------ 
  15:32:36         XLON           172        116.1400      363114323319435 
              --------------  ----------  -------------  ------------------ 
  15:32:36         XLON          2,400       116.1400      363114323319436 
              --------------  ----------  -------------  ------------------ 
  15:32:36         XLON          3,000       116.1400      363114323319437 
              --------------  ----------  -------------  ------------------ 
  15:32:36         XLON          6,272       116.1400      363114323319438 
              --------------  ----------  -------------  ------------------ 
  15:32:36         XLON          4,782       116.1400      363114323319439 
              --------------  ----------  -------------  ------------------ 
  15:32:36         XLON          4,346       116.1000      363114323319486 
              --------------  ----------  -------------  ------------------ 
  15:32:45         XLON          2,000       116.1200      363114323319505 
              --------------  ----------  -------------  ------------------ 
  15:32:45         XLON          3,000       116.1200      363114323319506 
              --------------  ----------  -------------  ------------------ 
  15:32:45         XLON          4,782       116.1200      363114323319507 
              --------------  ----------  -------------  ------------------ 
  15:32:46         XLON          3,881       116.1200      363114323319508 
              --------------  ----------  -------------  ------------------ 
  15:32:46         XLON          3,000       116.1200      363114323319509 
              --------------  ----------  -------------  ------------------ 
  15:32:46         XLON          4,840       116.1200      363114323319510 
              --------------  ----------  -------------  ------------------ 
  15:32:47         XLON           66         116.1200      363114323319511 
              --------------  ----------  -------------  ------------------ 
  15:32:48         XLON          1,875       116.1200      363114323319512 
              --------------  ----------  -------------  ------------------ 
  15:32:48         XLON          2,875       116.1200      363114323319513 
              --------------  ----------  -------------  ------------------ 
  15:32:49         XLON          2,347       116.1200      363114323319514 
              --------------  ----------  -------------  ------------------ 
  15:32:49         XLON         11,705       116.1200      363114323319521 
              --------------  ----------  -------------  ------------------ 
  15:32:50         XLON          3,735       116.1200      363114323319543 
              --------------  ----------  -------------  ------------------ 
  15:33:02         XLON          2,366       116.1200      363114323319619 
              --------------  ----------  -------------  ------------------ 
  15:33:07         XLON          1,540       116.1200      363114323319651 
              --------------  ----------  -------------  ------------------ 
  15:33:12         XLON          4,787       116.1200      363114323319684 
              --------------  ----------  -------------  ------------------ 
  15:33:18         XLON         11,829       116.1600      363114323319800 
              --------------  ----------  -------------  ------------------ 
  15:33:34         XLON           500        116.1600      363114323319801 
              --------------  ----------  -------------  ------------------ 
  15:33:34         XLON         11,829       116.1600      363114323319802 
              --------------  ----------  -------------  ------------------ 
  15:33:34         XLON          1,216       116.1400      363114323319810 
              --------------  ----------  -------------  ------------------ 
  15:33:34         XLON          1,934       116.1400      363114323319811 
              --------------  ----------  -------------  ------------------ 
  15:33:35         XLON          3,150       116.1400      363114323319813 
              --------------  ----------  -------------  ------------------ 
  15:33:35         XLON          1,801       116.1200      363114323319917 
              --------------  ----------  -------------  ------------------ 
  15:33:59         XLON          2,000       116.1400      363114323319945 
              --------------  ----------  -------------  ------------------ 
  15:33:59         XLON          1,801       116.1200      363114323319932 
              --------------  ----------  -------------  ------------------ 
  15:34:00         XLON          2,385       116.1400      363114323319954 
              --------------  ----------  -------------  ------------------ 
  15:34:01         XLON          3,963       116.1400      363114323319960 
              --------------  ----------  -------------  ------------------ 
  15:34:16         XLON           34         116.1400      363114323320033 
              --------------  ----------  -------------  ------------------ 
  15:34:24         XLON          1,571       116.1400      363114323320087 
              --------------  ----------  -------------  ------------------ 
  15:34:24         XLON         11,070       116.1400      363114323320088 
              --------------  ----------  -------------  ------------------ 
  15:34:28         XLON          1,571       116.1400      363114323320089 
              --------------  ----------  -------------  ------------------ 
  15:34:28         XLON           937        116.1200      363114323320093 
              --------------  ----------  -------------  ------------------ 
  15:34:29         XLON          2,255       116.1000      363114323320137 
              --------------  ----------  -------------  ------------------ 
  15:34:31         XLON          1,883       116.1200      363114323320110 
              --------------  ----------  -------------  ------------------ 
  15:34:31         XLON          3,000       116.1200      363114323320111 
              --------------  ----------  -------------  ------------------ 
  15:34:31         XLON          2,307       116.1200      363114323320112 
              --------------  ----------  -------------  ------------------ 
  15:34:31         XLON          2,324       116.1200      363114323320113 
              --------------  ----------  -------------  ------------------ 
  15:34:31         XLON          1,886       116.1200      363114323320115 
              --------------  ----------  -------------  ------------------ 
  15:34:31         XLON          2,710       116.1200      363114323320116 
              --------------  ----------  -------------  ------------------ 
  15:34:32         XLON          2,308       116.1200      363114323320117 
              --------------  ----------  -------------  ------------------ 
  15:34:32         XLON          1,698       116.1200      363114323320118 
              --------------  ----------  -------------  ------------------ 
  15:34:33         XLON           379        116.1200      363114323320120 
              --------------  ----------  -------------  ------------------ 
  15:34:34         XLON          2,377       116.1200      363114323320123 
              --------------  ----------  -------------  ------------------ 
  15:34:34         XLON          4,944       116.1200      363114323320124 
              --------------  ----------  -------------  ------------------ 
  15:34:35         XLON         12,520       116.1200      363114323320125 
              --------------  ----------  -------------  ------------------ 
  15:34:35         XLON           488        116.1200      363114323320130 
              --------------  ----------  -------------  ------------------ 
  15:34:38         XLON          3,192       116.1000      363114323320288 
              --------------  ----------  -------------  ------------------ 
  15:34:49         XLON          3,784       116.1400      363114323320215 
              --------------  ----------  -------------  ------------------ 
  15:34:49         XLON          1,012       116.1400      363114323320216 
              --------------  ----------  -------------  ------------------ 
  15:34:49         XLON          3,214       116.1200      363114323320214 
              --------------  ----------  -------------  ------------------ 
  15:35:05         XLON           263        116.1200      363114323320293 
              --------------  ----------  -------------  ------------------ 
  15:35:05         XLON          3,000       116.1200      363114323320294 
              --------------  ----------  -------------  ------------------ 
  15:35:05         XLON          9,578       116.1200      363114323320295 
              --------------  ----------  -------------  ------------------ 
  15:35:05         XLON          4,511       116.1200      363114323320296 
              --------------  ----------  -------------  ------------------ 
  15:35:05         XLON          3,162       116.1000      363114323320290 
              --------------  ----------  -------------  ------------------ 
  15:35:05         XLON          3,162       116.1000      363114323320291 
              --------------  ----------  -------------  ------------------ 
  15:35:05         XLON          3,000       116.1000      363114323320292 
              --------------  ----------  -------------  ------------------ 
  15:35:17         XLON           76         116.1600      363114323320336 
              --------------  ----------  -------------  ------------------ 
  15:35:22         XLON          3,708       116.1800      363114323320363 
              --------------  ----------  -------------  ------------------ 
  15:35:22         XLON          3,133       116.1800      363114323320364 
              --------------  ----------  -------------  ------------------ 
  15:35:23         XLON          2,240       116.1800      363114323320365 
              --------------  ----------  -------------  ------------------ 
  15:35:23         XLON          4,554       116.1800      363114323320366 
              --------------  ----------  -------------  ------------------ 
  15:35:23         XLON          2,242       116.1800      363114323320375 
              --------------  ----------  -------------  ------------------ 
  15:35:24         XLON          3,485       116.1800      363114323320381 
              --------------  ----------  -------------  ------------------ 
  15:35:24         XLON          8,682       116.1600      363114323320681 
              --------------  ----------  -------------  ------------------ 
  15:35:27         XLON          2,183       116.1800      363114323320383 
              --------------  ----------  -------------  ------------------ 
  15:35:40         XLON          1,284       116.1800      363114323320416 
              --------------  ----------  -------------  ------------------ 
  15:35:45         XLON           45         116.1800      363114323320423 
              --------------  ----------  -------------  ------------------ 
  15:35:45         XLON          2,125       116.1800      363114323320424 
              --------------  ----------  -------------  ------------------ 
  15:35:50         XLON          1,737       116.1800      363114323320462 
              --------------  ----------  -------------  ------------------ 
  15:35:53         XLON           326        116.1800      363114323320474 
              --------------  ----------  -------------  ------------------ 
  15:35:53         XLON          4,261       116.1800      363114323320475 
              --------------  ----------  -------------  ------------------ 
  15:35:53         XLON          2,852       116.1800      363114323320476 
              --------------  ----------  -------------  ------------------ 
  15:36:09         XLON          3,866       116.1800      363114323320549 
              --------------  ----------  -------------  ------------------ 
  15:36:29         XLON           29         116.1800      363114323320680 
              --------------  ----------  -------------  ------------------ 
  15:36:31         XLON          3,832       116.1600      363114323320690 
              --------------  ----------  -------------  ------------------ 
  15:36:31         XLON          3,914       116.1600      363114323320691 
              --------------  ----------  -------------  ------------------ 
  15:36:33         XLON          1,263       116.1600      363114323320700 
              --------------  ----------  -------------  ------------------ 
  15:36:37         XLON          4,078       116.1600      363114323320732 
              --------------  ----------  -------------  ------------------ 
  15:36:37         XLON         12,219       116.1600      363114323320733 
              --------------  ----------  -------------  ------------------ 
  15:36:41         XLON          1,540       116.1600      363114323320749 
              --------------  ----------  -------------  ------------------ 
  15:36:46         XLON          4,691       116.1600      363114323320783 
              --------------  ----------  -------------  ------------------ 
  15:36:50         XLON          3,709       116.1600      363114323320801 
              --------------  ----------  -------------  ------------------ 
  15:36:50         XLON          1,050       116.1400      363114323320843 
              --------------  ----------  -------------  ------------------ 
  15:37:02         XLON          4,086       116.1400      363114323320866 
              --------------  ----------  -------------  ------------------ 
  15:37:06         XLON          4,457       116.1400      363114323320932 
              --------------  ----------  -------------  ------------------ 
  15:38:03         XLON          3,000       116.1000      363114323321099 
              --------------  ----------  -------------  ------------------ 
  15:38:06         XLON          1,803       116.1000      363114323321117 
              --------------  ----------  -------------  ------------------ 
  15:38:18         XLON           52         116.1200      363114323321167 
              --------------  ----------  -------------  ------------------ 
  15:38:20         XLON           57         116.1200      363114323321180 
              --------------  ----------  -------------  ------------------ 
  15:38:22         XLON           397        116.1200      363114323321186 
              --------------  ----------  -------------  ------------------ 
  15:38:24         XLON          3,381       116.1200      363114323321193 
              --------------  ----------  -------------  ------------------ 
  15:38:25         XLON          2,049       116.1200      363114323321195 
              --------------  ----------  -------------  ------------------ 
  15:38:27         XLON          4,361       116.1200      363114323321198 
              --------------  ----------  -------------  ------------------ 
  15:39:05         XLON           129        116.1400      363114323321430 
              --------------  ----------  -------------  ------------------ 
  15:40:00         XLON          1,000       116.1800      363114323321734 
              --------------  ----------  -------------  ------------------ 
  15:40:00         XLON          2,849       116.1800      363114323321735 
              --------------  ----------  -------------  ------------------ 
  15:40:02         XLON          4,625       116.1800      363114323321743 
              --------------  ----------  -------------  ------------------ 
  15:40:13         XLON          1,476       116.1800      363114323321784 
              --------------  ----------  -------------  ------------------ 
  15:40:13         XLON          3,000       116.1800      363114323321785 
              --------------  ----------  -------------  ------------------ 
  15:40:13         XLON          9,538       116.1800      363114323321786 
              --------------  ----------  -------------  ------------------ 
  15:40:15         XLON          5,357       116.1400      363114323321824 
              --------------  ----------  -------------  ------------------ 
  15:41:40         XLON          3,200       116.1200      363114323322109 
              --------------  ----------  -------------  ------------------ 
  15:41:40         XLON          1,827       116.1200      363114323322110 
              --------------  ----------  -------------  ------------------ 
  15:41:48         XLON          2,352       116.1400      363114323322134 
              --------------  ----------  -------------  ------------------ 
  15:41:50         XLON          4,183       116.1400      363114323322155 
              --------------  ----------  -------------  ------------------ 
  15:41:52         XLON           113        116.1200      363114323322182 
              --------------  ----------  -------------  ------------------ 
  15:41:52         XLON          8,066       116.1200      363114323322183 
              --------------  ----------  -------------  ------------------ 
  15:42:18         XLON         13,533       116.1400      363114323322329 
              --------------  ----------  -------------  ------------------ 
  15:42:59         XLON           404        116.1400      363114323322425 
              --------------  ----------  -------------  ------------------ 
  15:43:04         XLON          2,945       116.1400      363114323322459 
              --------------  ----------  -------------  ------------------ 
  15:43:04         XLON          3,313       116.1400      363114323322460 
              --------------  ----------  -------------  ------------------ 
  15:43:04         XLON           479        116.1400      363114323322461 
              --------------  ----------  -------------  ------------------ 
  15:43:04         XLON          5,131       116.1400      363114323322462 
              --------------  ----------  -------------  ------------------ 
  15:43:09         XLON          1,494       116.1400      363114323322495 
              --------------  ----------  -------------  ------------------ 
  15:43:17         XLON          4,845       116.1400      363114323322525 
              --------------  ----------  -------------  ------------------ 
  15:43:24         XLON           614        116.1400      363114323322557 
              --------------  ----------  -------------  ------------------ 
  15:43:30         XLON           59         116.1800      363114323322625 
              --------------  ----------  -------------  ------------------ 
  15:43:33         XLON           13         116.2000      363114323322660 
              --------------  ----------  -------------  ------------------ 
 

This announcement will also be available on Vodafone's website at: https://investors.vodafone.com/reports-information/regulatory-news

Enquiries to:

Investor relations: Telephone +44 (0) 7919 990 230

Media: https://www.vodafone.com/news-and-media/contact-us

This information is provided by RNS, the news service of the London Stock Exchange. RNS is approved by the Financial Conduct Authority to act as a Primary Information Provider in the United Kingdom. Terms and conditions relating to the use and distribution of this information may apply. For further information, please contact rns@lseg.com or visit www.rns.com.

RNS may use your IP address to confirm compliance with the terms and conditions, to analyse how you engage with the information contained in this communication, and to share such analysis on an anonymised basis with others as part of our commercial services. For further information about how RNS and the London Stock Exchange use the personal data you provide us, please see our Privacy Policy.

END

POSSDAFMSEFSELW

(END) Dow Jones Newswires

July 30, 2021 12:51 ET (16:51 GMT)

Vodafone (LSE:VOD)
Historical Stock Chart
From Feb 2024 to Mar 2024 Click Here for more Vodafone Charts.
Vodafone (LSE:VOD)
Historical Stock Chart
From Mar 2023 to Mar 2024 Click Here for more Vodafone Charts.