TIDMVOD

RNS Number : 5999S

Vodafone Group Plc

16 November 2021

16 November 2021

Vodafone Group Plc ('Vodafone')

ISIN Code: GB00BH4HKS39

Transaction in Own Shares

Vodafone announces that it has purchased the following number of its ordinary shares of 20 (20/21) US cents on Exchange (as defined in the Rules of the London Stock Exchange) from Goldman Sachs International ('Goldman Sachs') as part of its buy-back programme announced on 23 July 2021 (the 'Programme'). The sole purpose of this Programme is to reduce the issued share capital of Vodafone to partially offset the increase in the issued share capital as a result of the maturing of the first tranche of a two-tranche mandatory convertible bond ('MCB') issued by Vodafone in March 2019.

 
 Date of purchase:                       16 November 2021 
 Number of ordinary shares of 
  20 (20/21) US cents each purchased:    5,707,176 
                                        ----------------- 
 Highest price paid per share 
  (pence):                               119.92 
                                        ----------------- 
 Lowest price paid per share 
  (pence):                               116.80 
                                        ----------------- 
 Volume weighted average price 
  paid per share (pence):                118.95 
                                        ----------------- 
 

Vodafone intends to hold the purchased shares in treasury. Following the purchase of these shares, Vodafone holds 1,474,443,309 of its ordinary shares in treasury and has 27,343,184,559 ordinary shares in issue (excluding treasury shares).

As part of the Programme, Goldman Sachs (213800TB53ELEUKM7Q6) purchases Vodafone ordinary shares and sells such shares to Vodafone. In connection with the above purchases, on 16 November 2021 Goldman Sachs (as principal) elected to purchase 5,707,176 Vodafone ordinary shares to sell to Vodafone. A schedule of individual trades carried out by Goldman Sachs on 16 November 2021 is set out below.

Schedule of purchases - aggregate information

 
 Trading venue    Volume weighted average    Aggregated volume 
                   price (pence per share) 
 XLON             118.95                     5,707,176 
                 -------------------------  ------------------ 
 

Schedule of purchases - individual transactions

 
 Transaction   Trading Venue   Number of    Price Per        Transaction 
     Time                        Shares     Share (GBP)    Reference Number 
  08:15:05         XLON          13720        117.40       430553899734843 
              --------------  ----------  -------------  ------------------ 
  08:15:50         XLON          3000         117.06       430553899734988 
              --------------  ----------  -------------  ------------------ 
  08:15:50         XLON          3000         117.06       430553899734989 
              --------------  ----------  -------------  ------------------ 
  08:15:50         XLON          1991         117.06       430553899734990 
              --------------  ----------  -------------  ------------------ 
  08:15:50         XLON          1009         117.06       430553899734991 
              --------------  ----------  -------------  ------------------ 
  08:15:51         XLON          4863         117.06       430553899734998 
              --------------  ----------  -------------  ------------------ 
  08:17:37         XLON          10651        117.00       430553899735407 
              --------------  ----------  -------------  ------------------ 
  08:18:16         XLON          10000        117.00       430553899735540 
              --------------  ----------  -------------  ------------------ 
  08:18:16         XLON          2400         117.00       430553899735541 
              --------------  ----------  -------------  ------------------ 
  08:18:32         XLON          3000         116.82       430553899735598 
              --------------  ----------  -------------  ------------------ 
  08:18:49         XLON          14670        116.80       430553899735635 
              --------------  ----------  -------------  ------------------ 
  08:19:45         XLON          13074        117.00       430553899735897 
              --------------  ----------  -------------  ------------------ 
  08:21:11         XLON          12218        117.18       430553899736288 
              --------------  ----------  -------------  ------------------ 
  08:22:18         XLON          12434        117.56       430553899736501 
              --------------  ----------  -------------  ------------------ 
  08:22:18         XLON          2236         117.56       430553899736502 
              --------------  ----------  -------------  ------------------ 
  08:23:07         XLON          14670        117.68       430553899736703 
              --------------  ----------  -------------  ------------------ 
  08:24:08         XLON          12431        117.74       430553899736827 
              --------------  ----------  -------------  ------------------ 
  08:24:36         XLON          7695         117.42       430553899736949 
              --------------  ----------  -------------  ------------------ 
  08:26:15         XLON          13369        117.56       430553899737262 
              --------------  ----------  -------------  ------------------ 
  08:27:22         XLON          11333        117.72       430553899737625 
              --------------  ----------  -------------  ------------------ 
  08:28:34         XLON           324         117.68       430553899737837 
              --------------  ----------  -------------  ------------------ 
  08:28:34         XLON          13371        117.68       430553899737838 
              --------------  ----------  -------------  ------------------ 
  08:29:49         XLON          11780        117.62       430553899737997 
              --------------  ----------  -------------  ------------------ 
  08:31:49         XLON          2160         117.62       430553899738452 
              --------------  ----------  -------------  ------------------ 
  08:32:06         XLON          1566         117.70       430553899738522 
              --------------  ----------  -------------  ------------------ 
  08:32:06         XLON          2524         117.70       430553899738523 
              --------------  ----------  -------------  ------------------ 
  08:32:06         XLON          9606         117.70       430553899738524 
              --------------  ----------  -------------  ------------------ 
  08:32:06         XLON           974         117.70       430553899738525 
              --------------  ----------  -------------  ------------------ 
  08:32:06         XLON          9099         117.66       430553899738528 
              --------------  ----------  -------------  ------------------ 
  08:32:48         XLON          14088        117.60       430553899738640 
              --------------  ----------  -------------  ------------------ 
  08:34:23         XLON          12062        117.60       430553899738917 
              --------------  ----------  -------------  ------------------ 
  08:34:50         XLON          14670        117.64       430553899739027 
              --------------  ----------  -------------  ------------------ 
  08:36:07         XLON          7608         117.84       430553899739326 
              --------------  ----------  -------------  ------------------ 
  08:36:13         XLON          4528         117.84       430553899739354 
              --------------  ----------  -------------  ------------------ 
  08:36:13         XLON          1010         117.84       430553899739355 
              --------------  ----------  -------------  ------------------ 
  08:37:18         XLON          7870         117.74       430553899739548 
              --------------  ----------  -------------  ------------------ 
  08:37:18         XLON          5529         117.74       430553899739549 
              --------------  ----------  -------------  ------------------ 
  08:38:27         XLON          12863        117.64       430553899739753 
              --------------  ----------  -------------  ------------------ 
  08:40:02         XLON          8728         117.90       430553899739964 
              --------------  ----------  -------------  ------------------ 
  08:40:02         XLON           677         117.90       430553899739965 
              --------------  ----------  -------------  ------------------ 
  08:40:02         XLON          11122        117.86       430553899739967 
              --------------  ----------  -------------  ------------------ 
  08:40:40         XLON          5515         117.94       430553899740071 
              --------------  ----------  -------------  ------------------ 
  08:41:06         XLON          4694         118.00       430553899740155 
              --------------  ----------  -------------  ------------------ 
  08:41:22         XLON          4065         118.08       430553899740211 
              --------------  ----------  -------------  ------------------ 
  08:41:28         XLON            2          118.08       430553899740219 
              --------------  ----------  -------------  ------------------ 
  08:42:30         XLON          12465        118.20       430553899740422 
              --------------  ----------  -------------  ------------------ 
  08:43:44         XLON          2322         118.34       430553899740745 
              --------------  ----------  -------------  ------------------ 
  08:43:44         XLON          2506         118.34       430553899740746 
              --------------  ----------  -------------  ------------------ 
  08:43:44         XLON          2518         118.34       430553899740747 
              --------------  ----------  -------------  ------------------ 
  08:43:44         XLON          2812         118.34       430553899740748 
              --------------  ----------  -------------  ------------------ 
  08:43:44         XLON           864         118.34       430553899740749 
              --------------  ----------  -------------  ------------------ 
  08:43:44         XLON          3676         118.34       430553899740750 
              --------------  ----------  -------------  ------------------ 
  08:43:44         XLON          2792         118.34       430553899740751 
              --------------  ----------  -------------  ------------------ 
  08:44:23         XLON          8760         118.36       430553899740838 
              --------------  ----------  -------------  ------------------ 
  08:45:15         XLON          11220        118.22       430553899740984 
              --------------  ----------  -------------  ------------------ 
  08:46:23         XLON          13514        118.16       430553899741223 
              --------------  ----------  -------------  ------------------ 
  08:47:21         XLON          12154        118.02       430553899741383 
              --------------  ----------  -------------  ------------------ 
  08:48:41         XLON          6358         118.22       430553899741751 
              --------------  ----------  -------------  ------------------ 
  08:49:02         XLON          3000         118.24       430553899741800 
              --------------  ----------  -------------  ------------------ 
  08:49:02         XLON           925         118.24       430553899741801 
              --------------  ----------  -------------  ------------------ 
  08:49:02         XLON           158         118.24       430553899741802 
              --------------  ----------  -------------  ------------------ 
  08:49:08         XLON          3072         118.32       430553899741830 
              --------------  ----------  -------------  ------------------ 
  08:49:16         XLON          10979        118.30       430553899741847 
              --------------  ----------  -------------  ------------------ 
  08:49:16         XLON          3691         118.30       430553899741848 
              --------------  ----------  -------------  ------------------ 
  08:50:08         XLON          8522         118.20       430553899742047 
              --------------  ----------  -------------  ------------------ 
  08:51:52         XLON          2593         118.38       430553899742362 
              --------------  ----------  -------------  ------------------ 
  08:52:05         XLON          3000         118.34       430553899742405 
              --------------  ----------  -------------  ------------------ 
  08:52:05         XLON          1091         118.34       430553899742406 
              --------------  ----------  -------------  ------------------ 
  08:52:05         XLON          3649         118.34       430553899742407 
              --------------  ----------  -------------  ------------------ 
  08:52:09         XLON          7800         118.28       430553899742416 
              --------------  ----------  -------------  ------------------ 
  08:52:09         XLON          5701         118.28       430553899742417 
              --------------  ----------  -------------  ------------------ 
  08:53:37         XLON          4936         118.42       430553899742679 
              --------------  ----------  -------------  ------------------ 
  08:53:37         XLON          2129         118.42       430553899742680 
              --------------  ----------  -------------  ------------------ 
  08:53:37         XLON           24          118.42       430553899742681 
              --------------  ----------  -------------  ------------------ 
  08:53:37         XLON          1380         118.42       430553899742682 
              --------------  ----------  -------------  ------------------ 
  08:53:45         XLON          3193         118.36       430553899742698 
              --------------  ----------  -------------  ------------------ 
  08:54:20         XLON          3994         118.28       430553899742780 
              --------------  ----------  -------------  ------------------ 
  08:54:22         XLON          8974         118.28       430553899742790 
              --------------  ----------  -------------  ------------------ 
  08:55:18         XLON          9300         118.04       430553899743085 
              --------------  ----------  -------------  ------------------ 
  08:55:18         XLON          3893         118.04       430553899743086 
              --------------  ----------  -------------  ------------------ 
  08:56:47         XLON          3863         118.36       430553899743305 
              --------------  ----------  -------------  ------------------ 
  08:56:47         XLON          9548         118.36       430553899743306 
              --------------  ----------  -------------  ------------------ 
  08:57:55         XLON           644         118.32       430553899743461 
              --------------  ----------  -------------  ------------------ 
  08:57:55         XLON          11887        118.32       430553899743462 
              --------------  ----------  -------------  ------------------ 
  08:58:58         XLON          13063        118.30       430553899743630 
              --------------  ----------  -------------  ------------------ 
  09:00:03         XLON           680         118.28       430553899743918 
              --------------  ----------  -------------  ------------------ 
  09:00:05         XLON          2394         118.28       430553899743922 
              --------------  ----------  -------------  ------------------ 
  09:00:05         XLON          8237         118.28       430553899743923 
              --------------  ----------  -------------  ------------------ 
  09:01:00         XLON          1834         118.30       430553899744119 
              --------------  ----------  -------------  ------------------ 
  09:01:00         XLON          4000         118.30       430553899744120 
              --------------  ----------  -------------  ------------------ 
  09:01:00         XLON          5000         118.30       430553899744121 
              --------------  ----------  -------------  ------------------ 
  09:01:00         XLON          2197         118.30       430553899744122 
              --------------  ----------  -------------  ------------------ 
  09:02:00         XLON          11442        118.50       430553899744377 
              --------------  ----------  -------------  ------------------ 
  09:02:00         XLON           659         118.50       430553899744378 
              --------------  ----------  -------------  ------------------ 
  09:02:53         XLON          12685        118.54       430553899744531 
              --------------  ----------  -------------  ------------------ 
  09:04:13         XLON          1291         118.54       430553899744751 
              --------------  ----------  -------------  ------------------ 
  09:04:13         XLON          1588         118.54       430553899744752 
              --------------  ----------  -------------  ------------------ 
  09:04:13         XLON          2236         118.54       430553899744753 
              --------------  ----------  -------------  ------------------ 
  09:04:13         XLON          1612         118.54       430553899744754 
              --------------  ----------  -------------  ------------------ 
  09:04:13         XLON          4282         118.54       430553899744755 
              --------------  ----------  -------------  ------------------ 
  09:04:13         XLON          1232         118.54       430553899744756 
              --------------  ----------  -------------  ------------------ 
  09:04:13         XLON          3378         118.48       430553899744764 
              --------------  ----------  -------------  ------------------ 
  09:04:13         XLON          6701         118.48       430553899744763 
              --------------  ----------  -------------  ------------------ 
  09:04:56         XLON          3079         118.38       430553899744904 
              --------------  ----------  -------------  ------------------ 
  09:05:48         XLON           118         118.34       430553899745070 
              --------------  ----------  -------------  ------------------ 
  09:06:07         XLON           432         118.34       430553899745120 
              --------------  ----------  -------------  ------------------ 
  09:06:07         XLON          2571         118.34       430553899745121 
              --------------  ----------  -------------  ------------------ 
  09:06:19         XLON          3000         118.38       430553899745142 
              --------------  ----------  -------------  ------------------ 
  09:06:25         XLON           492         118.38       430553899745164 
              --------------  ----------  -------------  ------------------ 
  09:06:25         XLON          2820         118.38       430553899745165 
              --------------  ----------  -------------  ------------------ 
  09:06:25         XLON           166         118.38       430553899745166 
              --------------  ----------  -------------  ------------------ 
  09:07:06         XLON          14459        118.30       430553899745288 
              --------------  ----------  -------------  ------------------ 
  09:07:37         XLON           189         118.46       430553899745412 
              --------------  ----------  -------------  ------------------ 
  09:07:37         XLON          2617         118.46       430553899745413 
              --------------  ----------  -------------  ------------------ 
  09:08:30         XLON           438         118.52       430553899745537 
              --------------  ----------  -------------  ------------------ 
  09:08:30         XLON          1115         118.52       430553899745538 
              --------------  ----------  -------------  ------------------ 
  09:08:30         XLON          1457         118.52       430553899745539 
              --------------  ----------  -------------  ------------------ 
  09:08:30         XLON          2540         118.52       430553899745540 
              --------------  ----------  -------------  ------------------ 
  09:08:30         XLON          2001         118.52       430553899745541 
              --------------  ----------  -------------  ------------------ 
  09:08:36         XLON          3598         118.48       430553899745562 
              --------------  ----------  -------------  ------------------ 
  09:08:36         XLON           494         118.48       430553899745563 
              --------------  ----------  -------------  ------------------ 
  09:09:29         XLON          1492         118.70       430553899745745 
              --------------  ----------  -------------  ------------------ 
  09:09:31         XLON          10359        118.66       430553899745749 
              --------------  ----------  -------------  ------------------ 
  09:10:16         XLON          13341        118.68       430553899745917 
              --------------  ----------  -------------  ------------------ 
  09:11:22         XLON          9625         118.76       430553899746081 
              --------------  ----------  -------------  ------------------ 
  09:11:22         XLON          1170         118.76       430553899746082 
              --------------  ----------  -------------  ------------------ 
  09:12:12         XLON          11488        118.74       430553899746158 
              --------------  ----------  -------------  ------------------ 
  09:13:13         XLON          2422         118.62       430553899746314 
              --------------  ----------  -------------  ------------------ 
  09:13:13         XLON          10326        118.62       430553899746315 
              --------------  ----------  -------------  ------------------ 
  09:14:53         XLON          3205         118.54       430553899746579 
              --------------  ----------  -------------  ------------------ 
  09:14:53         XLON          2491         118.54       430553899746580 
              --------------  ----------  -------------  ------------------ 
  09:14:53         XLON          1743         118.54       430553899746581 
              --------------  ----------  -------------  ------------------ 
  09:14:57         XLON          2622         118.54       430553899746584 
              --------------  ----------  -------------  ------------------ 
  09:14:57         XLON          1200         118.54       430553899746585 
              --------------  ----------  -------------  ------------------ 
  09:15:51         XLON          1642         118.52       430553899746693 
              --------------  ----------  -------------  ------------------ 
  09:15:56         XLON          3000         118.52       430553899746704 
              --------------  ----------  -------------  ------------------ 
  09:15:56         XLON          2616         118.52       430553899746705 
              --------------  ----------  -------------  ------------------ 
  09:15:56         XLON          4500         118.52       430553899746706 
              --------------  ----------  -------------  ------------------ 
  09:15:56         XLON           647         118.52       430553899746707 
              --------------  ----------  -------------  ------------------ 
  09:16:48         XLON          3000         118.40       430553899746878 
              --------------  ----------  -------------  ------------------ 
  09:16:48         XLON          1200         118.40       430553899746879 
              --------------  ----------  -------------  ------------------ 
  09:16:48         XLON          1200         118.40       430553899746880 
              --------------  ----------  -------------  ------------------ 
  09:16:48         XLON          1831         118.40       430553899746881 
              --------------  ----------  -------------  ------------------ 
  09:17:12         XLON          2273         118.42       430553899746984 
              --------------  ----------  -------------  ------------------ 
  09:17:12         XLON          2393         118.42       430553899746985 
              --------------  ----------  -------------  ------------------ 
  09:17:12         XLON          3591         118.36       430553899746988 
              --------------  ----------  -------------  ------------------ 
  09:17:31         XLON          1195         118.30       430553899747079 
              --------------  ----------  -------------  ------------------ 
  09:17:31         XLON          8403         118.30       430553899747080 
              --------------  ----------  -------------  ------------------ 
  09:18:55         XLON          11925        118.34       430553899747285 
              --------------  ----------  -------------  ------------------ 
  09:19:41         XLON          10960        118.30       430553899747388 
              --------------  ----------  -------------  ------------------ 
  09:20:42         XLON          2549         118.28       430553899747538 
              --------------  ----------  -------------  ------------------ 
  09:20:42         XLON          3000         118.30       430553899747539 
              --------------  ----------  -------------  ------------------ 
  09:20:42         XLON          6521         118.30       430553899747540 
              --------------  ----------  -------------  ------------------ 
  09:22:25         XLON          1351         118.44       430553899747841 
              --------------  ----------  -------------  ------------------ 
  09:22:25         XLON           870         118.44       430553899747842 
              --------------  ----------  -------------  ------------------ 
  09:22:25         XLON          1800         118.44       430553899747843 
              --------------  ----------  -------------  ------------------ 
  09:22:25         XLON           183         118.44       430553899747844 
              --------------  ----------  -------------  ------------------ 
  09:22:37         XLON          4315         118.50       430553899747897 
              --------------  ----------  -------------  ------------------ 
  09:22:37         XLON          2761         118.50       430553899747898 
              --------------  ----------  -------------  ------------------ 
  09:22:37         XLON           400         118.50       430553899747890 
              --------------  ----------  -------------  ------------------ 
  09:22:37         XLON          5366         118.50       430553899747891 
              --------------  ----------  -------------  ------------------ 
  09:22:46         XLON          6544         118.38       430553899747946 
              --------------  ----------  -------------  ------------------ 
  09:24:26         XLON          10187        118.50       430553899748250 
              --------------  ----------  -------------  ------------------ 
  09:24:47         XLON          13331        118.36       430553899748323 
              --------------  ----------  -------------  ------------------ 
  09:26:35         XLON          3000         118.38       430553899748668 
              --------------  ----------  -------------  ------------------ 
  09:26:35         XLON          4236         118.38       430553899748669 
              --------------  ----------  -------------  ------------------ 
  09:26:57         XLON           510         118.44       430553899748714 
              --------------  ----------  -------------  ------------------ 
  09:26:57         XLON          3000         118.44       430553899748715 
              --------------  ----------  -------------  ------------------ 
  09:26:57         XLON          1442         118.44       430553899748716 
              --------------  ----------  -------------  ------------------ 
  09:26:57         XLON           140         118.44       430553899748717 
              --------------  ----------  -------------  ------------------ 
  09:27:42         XLON          2615         118.44       430553899748840 
              --------------  ----------  -------------  ------------------ 
  09:27:42         XLON          1690         118.44       430553899748841 
              --------------  ----------  -------------  ------------------ 
  09:27:47         XLON          1908         118.44       430553899748852 
              --------------  ----------  -------------  ------------------ 
  09:27:47         XLON          3000         118.44       430553899748853 
              --------------  ----------  -------------  ------------------ 
  09:27:47         XLON          1598         118.44       430553899748854 
              --------------  ----------  -------------  ------------------ 
  09:28:25         XLON          1920         118.40       430553899749000 
              --------------  ----------  -------------  ------------------ 
  09:28:53         XLON          1631         118.50       430553899749099 
              --------------  ----------  -------------  ------------------ 
  09:28:58         XLON          1697         118.50       430553899749102 
              --------------  ----------  -------------  ------------------ 
  09:28:58         XLON          1442         118.50       430553899749103 
              --------------  ----------  -------------  ------------------ 
  09:28:58         XLON          3000         118.50       430553899749104 
              --------------  ----------  -------------  ------------------ 
  09:28:58         XLON          2317         118.50       430553899749105 
              --------------  ----------  -------------  ------------------ 
  09:29:30         XLON          2040         118.42       430553899749175 
              --------------  ----------  -------------  ------------------ 
  09:29:30         XLON          9657         118.42       430553899749176 
              --------------  ----------  -------------  ------------------ 
  09:30:56         XLON          9635         118.30       430553899749341 
              --------------  ----------  -------------  ------------------ 
  09:30:56         XLON          1125         118.30       430553899749342 
              --------------  ----------  -------------  ------------------ 
  09:30:56         XLON          2939         118.30       430553899749343 
              --------------  ----------  -------------  ------------------ 
  09:32:22         XLON          11715        118.36       430553899749548 
              --------------  ----------  -------------  ------------------ 
  09:33:16         XLON          10555        118.28       430553899749769 
              --------------  ----------  -------------  ------------------ 
  09:34:31         XLON          1559         118.36       430553899750054 
              --------------  ----------  -------------  ------------------ 
  09:34:31         XLON          1447         118.36       430553899750055 
              --------------  ----------  -------------  ------------------ 
  09:34:31         XLON          3395         118.36       430553899750056 
              --------------  ----------  -------------  ------------------ 
  09:34:36         XLON          3994         118.34       430553899750068 
              --------------  ----------  -------------  ------------------ 
  09:35:37         XLON          3000         118.42       430553899750247 
              --------------  ----------  -------------  ------------------ 
  09:35:37         XLON          3192         118.42       430553899750248 
              --------------  ----------  -------------  ------------------ 
  09:35:37         XLON          2506         118.42       430553899750249 
              --------------  ----------  -------------  ------------------ 
  09:35:37         XLON          1451         118.42       430553899750250 
              --------------  ----------  -------------  ------------------ 
  09:35:37         XLON          1019         118.42       430553899750251 
              --------------  ----------  -------------  ------------------ 
  09:35:58         XLON          3000         118.42       430553899750288 
              --------------  ----------  -------------  ------------------ 
  09:37:22         XLON           704         118.58       430553899750576 
              --------------  ----------  -------------  ------------------ 
  09:37:22         XLON          3000         118.58       430553899750577 
              --------------  ----------  -------------  ------------------ 
  09:37:27         XLON          3122         118.58       430553899750588 
              --------------  ----------  -------------  ------------------ 
  09:37:27         XLON          2587         118.58       430553899750589 
              --------------  ----------  -------------  ------------------ 
  09:37:27         XLON          2587         118.58       430553899750590 
              --------------  ----------  -------------  ------------------ 
  09:37:27         XLON           293         118.58       430553899750591 
              --------------  ----------  -------------  ------------------ 
  09:38:09         XLON          10974        118.60       430553899750777 
              --------------  ----------  -------------  ------------------ 
  09:39:35         XLON          3000         118.50       430553899751050 
              --------------  ----------  -------------  ------------------ 
  09:39:35         XLON          4770         118.50       430553899751051 
              --------------  ----------  -------------  ------------------ 
  09:39:41         XLON          2425         118.50       430553899751090 
              --------------  ----------  -------------  ------------------ 
  09:39:41         XLON          2052         118.50       430553899751091 
              --------------  ----------  -------------  ------------------ 
  09:40:39         XLON          11658        118.46       430553899751201 
              --------------  ----------  -------------  ------------------ 
  09:42:03         XLON          3616         118.42       430553899751472 
              --------------  ----------  -------------  ------------------ 
  09:42:03         XLON          6692         118.42       430553899751473 
              --------------  ----------  -------------  ------------------ 
  09:43:24         XLON          3000         118.40       430553899751777 
              --------------  ----------  -------------  ------------------ 
  09:43:24         XLON           150         118.40       430553899751778 
              --------------  ----------  -------------  ------------------ 
  09:43:29         XLON          2638         118.48       430553899751795 
              --------------  ----------  -------------  ------------------ 
  09:43:29         XLON          2258         118.48       430553899751796 
              --------------  ----------  -------------  ------------------ 
  09:43:51         XLON          3177         118.54       430553899751811 
              --------------  ----------  -------------  ------------------ 
  09:44:35         XLON          12970        118.52       430553899751946 
              --------------  ----------  -------------  ------------------ 
  09:45:44         XLON          13506        118.50       430553899752146 
              --------------  ----------  -------------  ------------------ 
  09:48:06         XLON          1613         118.40       430553899752423 
              --------------  ----------  -------------  ------------------ 
  09:48:06         XLON          2404         118.40       430553899752424 
              --------------  ----------  -------------  ------------------ 
  09:48:06         XLON          1769         118.40       430553899752425 
              --------------  ----------  -------------  ------------------ 
  09:48:06         XLON           43          118.40       430553899752426 
              --------------  ----------  -------------  ------------------ 
  09:48:16         XLON          3201         118.38       430553899752438 
              --------------  ----------  -------------  ------------------ 
  09:49:21         XLON          3000         118.48       430553899752698 
              --------------  ----------  -------------  ------------------ 
  09:49:21         XLON           90          118.48       430553899752699 
              --------------  ----------  -------------  ------------------ 
  09:49:21         XLON           60          118.48       430553899752700 
              --------------  ----------  -------------  ------------------ 
  09:49:26         XLON          3000         118.46       430553899752718 
              --------------  ----------  -------------  ------------------ 
  09:49:26         XLON          2424         118.46       430553899752719 
              --------------  ----------  -------------  ------------------ 
  09:49:26         XLON          1447         118.46       430553899752720 
              --------------  ----------  -------------  ------------------ 
  09:49:26         XLON           43          118.46       430553899752721 
              --------------  ----------  -------------  ------------------ 
  09:49:31         XLON          3000         118.48       430553899752745 
              --------------  ----------  -------------  ------------------ 
  09:49:31         XLON          1200         118.48       430553899752746 
              --------------  ----------  -------------  ------------------ 
  09:49:31         XLON           310         118.48       430553899752747 
              --------------  ----------  -------------  ------------------ 
  09:50:22         XLON          10987        118.50       430553899752934 
              --------------  ----------  -------------  ------------------ 
  09:51:33         XLON          12338        118.48       430553899753191 
              --------------  ----------  -------------  ------------------ 
  09:52:58         XLON          10820        118.38       430553899753364 
              --------------  ----------  -------------  ------------------ 
  09:55:09         XLON          3791         118.54       430553899753693 
              --------------  ----------  -------------  ------------------ 
  09:55:09         XLON          1850         118.54       430553899753694 
              --------------  ----------  -------------  ------------------ 
  09:55:09         XLON          2782         118.54       430553899753695 
              --------------  ----------  -------------  ------------------ 
  09:55:14         XLON          3000         118.50       430553899753718 
              --------------  ----------  -------------  ------------------ 
  09:55:14         XLON           365         118.50       430553899753719 
              --------------  ----------  -------------  ------------------ 
  09:55:39         XLON          3000         118.44       430553899753791 
              --------------  ----------  -------------  ------------------ 
  09:55:39         XLON          1200         118.46       430553899753792 
              --------------  ----------  -------------  ------------------ 
  09:55:39         XLON          3354         118.46       430553899753793 
              --------------  ----------  -------------  ------------------ 
  09:55:39         XLON          5252         118.46       430553899753794 
              --------------  ----------  -------------  ------------------ 
  09:57:31         XLON          10402        118.52       430553899754139 
              --------------  ----------  -------------  ------------------ 
  09:58:38         XLON          12987        118.44       430553899754274 
              --------------  ----------  -------------  ------------------ 
  10:00:10         XLON           472         118.50       430553899754534 
              --------------  ----------  -------------  ------------------ 
  10:00:10         XLON          10754        118.50       430553899754535 
              --------------  ----------  -------------  ------------------ 
  10:01:10         XLON          13281        118.50       430553899754711 
              --------------  ----------  -------------  ------------------ 
  10:02:23         XLON          11268        118.50       430553899754938 
              --------------  ----------  -------------  ------------------ 
  10:03:34         XLON          2039         118.50       430553899755147 
              --------------  ----------  -------------  ------------------ 
  10:03:34         XLON          1924         118.50       430553899755148 
              --------------  ----------  -------------  ------------------ 
  10:03:39         XLON           129         118.50       430553899755153 
              --------------  ----------  -------------  ------------------ 
  10:03:39         XLON          1886         118.50       430553899755154 
              --------------  ----------  -------------  ------------------ 
  10:03:39         XLON          1782         118.50       430553899755155 
              --------------  ----------  -------------  ------------------ 
  10:03:44         XLON          3000         118.44       430553899755170 
              --------------  ----------  -------------  ------------------ 
  10:03:44         XLON          1068         118.44       430553899755171 
              --------------  ----------  -------------  ------------------ 
  10:04:13         XLON          1725         118.40       430553899755227 
              --------------  ----------  -------------  ------------------ 
  10:05:16         XLON          7989         118.46       430553899755630 
              --------------  ----------  -------------  ------------------ 
  10:05:37         XLON           303         118.58       430553899755759 
              --------------  ----------  -------------  ------------------ 
  10:05:37         XLON          13442        118.58       430553899755760 
              --------------  ----------  -------------  ------------------ 
  10:06:46         XLON          11483        118.48       430553899756049 
              --------------  ----------  -------------  ------------------ 
  10:08:42         XLON          10290        118.64       430553899756534 
              --------------  ----------  -------------  ------------------ 
  10:08:43         XLON          3000         118.64       430553899756535 
              --------------  ----------  -------------  ------------------ 
  10:09:46         XLON           10          118.86       430553899756808 
              --------------  ----------  -------------  ------------------ 
  10:09:51         XLON          3000         118.86       430553899756817 
              --------------  ----------  -------------  ------------------ 
  10:09:55         XLON          5695         118.82       430553899756837 
              --------------  ----------  -------------  ------------------ 
  10:10:22         XLON          3833         118.94       430553899756930 
              --------------  ----------  -------------  ------------------ 
  10:10:22         XLON          8838         118.94       430553899756931 
              --------------  ----------  -------------  ------------------ 
  10:11:40         XLON          7732         118.86       430553899757157 
              --------------  ----------  -------------  ------------------ 
  10:11:40         XLON          4399         118.86       430553899757158 
              --------------  ----------  -------------  ------------------ 
  10:13:26         XLON          12400        118.98       430553899757427 
              --------------  ----------  -------------  ------------------ 
  10:14:22         XLON          1926         119.02       430553899757625 
              --------------  ----------  -------------  ------------------ 
  10:14:36         XLON          9371         119.08       430553899757674 
              --------------  ----------  -------------  ------------------ 
  10:15:47         XLON          13674        119.00       430553899757874 
              --------------  ----------  -------------  ------------------ 
  10:16:07         XLON          3097         119.04       430553899757946 
              --------------  ----------  -------------  ------------------ 
  10:17:07         XLON          3000         119.10       430553899758084 
              --------------  ----------  -------------  ------------------ 
  10:17:30         XLON          4392         119.14       430553899758121 
              --------------  ----------  -------------  ------------------ 
  10:17:57         XLON          4426         118.96       430553899758181 
              --------------  ----------  -------------  ------------------ 
  10:17:57         XLON          3120         118.96       430553899758182 
              --------------  ----------  -------------  ------------------ 
  10:17:57         XLON           500         118.96       430553899758183 
              --------------  ----------  -------------  ------------------ 
  10:17:57         XLON          3354         118.96       430553899758184 
              --------------  ----------  -------------  ------------------ 
  10:19:06         XLON          3000         118.96       430553899758322 
              --------------  ----------  -------------  ------------------ 
  10:19:06         XLON          2358         118.96       430553899758323 
              --------------  ----------  -------------  ------------------ 
  10:19:31         XLON          5853         118.90       430553899758398 
              --------------  ----------  -------------  ------------------ 
  10:20:06         XLON           220         118.88       430553899758527 
              --------------  ----------  -------------  ------------------ 
  10:20:06         XLON          3000         118.88       430553899758528 
              --------------  ----------  -------------  ------------------ 
  10:20:31         XLON          7996         118.96       430553899758601 
              --------------  ----------  -------------  ------------------ 
  10:21:11         XLON          11000        118.90       430553899758732 
              --------------  ----------  -------------  ------------------ 
  10:21:11         XLON          2239         118.90       430553899758733 
              --------------  ----------  -------------  ------------------ 
  10:22:20         XLON          1432         118.96       430553899758907 
              --------------  ----------  -------------  ------------------ 
  10:22:20         XLON          10262        118.96       430553899758908 
              --------------  ----------  -------------  ------------------ 
  10:23:48         XLON          2998         118.92       430553899759185 
              --------------  ----------  -------------  ------------------ 
  10:23:48         XLON           150         118.92       430553899759186 
              --------------  ----------  -------------  ------------------ 
  10:24:23         XLON           13          118.92       430553899759241 
              --------------  ----------  -------------  ------------------ 
  10:24:23         XLON          5611         118.92       430553899759242 
              --------------  ----------  -------------  ------------------ 
  10:24:23         XLON          3000         118.90       430553899759248 
              --------------  ----------  -------------  ------------------ 
  10:24:23         XLON          8694         118.90       430553899759249 
              --------------  ----------  -------------  ------------------ 
  10:25:53         XLON          11168        118.86       430553899759436 
              --------------  ----------  -------------  ------------------ 
  10:26:53         XLON          12059        118.86       430553899759636 
              --------------  ----------  -------------  ------------------ 
  10:27:59         XLON          12946        118.80       430553899759938 
              --------------  ----------  -------------  ------------------ 
  10:29:24         XLON          3000         118.94       430553899760154 
              --------------  ----------  -------------  ------------------ 
  10:29:35         XLON          2630         118.96       430553899760174 
              --------------  ----------  -------------  ------------------ 
  10:29:35         XLON          1200         118.96       430553899760175 
              --------------  ----------  -------------  ------------------ 
  10:29:43         XLON            2          118.94       430553899760188 
              --------------  ----------  -------------  ------------------ 
  10:29:43         XLON          4006         118.94       430553899760189 
              --------------  ----------  -------------  ------------------ 
  10:30:30         XLON          10928        118.92       430553899760343 
              --------------  ----------  -------------  ------------------ 
  10:31:44         XLON          2831         118.92       430553899760506 
              --------------  ----------  -------------  ------------------ 
  10:31:44         XLON          2258         118.92       430553899760507 
              --------------  ----------  -------------  ------------------ 
  10:31:49         XLON          3000         118.92       430553899760508 
              --------------  ----------  -------------  ------------------ 
  10:32:36         XLON          3931         118.94       430553899760690 
              --------------  ----------  -------------  ------------------ 
  10:32:36         XLON          1751         118.94       430553899760691 
              --------------  ----------  -------------  ------------------ 
  10:32:36         XLON          8988         118.94       430553899760692 
              --------------  ----------  -------------  ------------------ 
  10:34:04         XLON          1139         119.00       430553899760865 
              --------------  ----------  -------------  ------------------ 
  10:34:04         XLON          2147         119.00       430553899760866 
              --------------  ----------  -------------  ------------------ 
  10:34:22         XLON          3293         119.00       430553899760901 
              --------------  ----------  -------------  ------------------ 
  10:35:09         XLON          14670        119.04       430553899760995 
              --------------  ----------  -------------  ------------------ 
  10:37:28         XLON          3000         118.96       430553899761346 
              --------------  ----------  -------------  ------------------ 
  10:37:28         XLON          2099         118.98       430553899761347 
              --------------  ----------  -------------  ------------------ 
  10:37:28         XLON          3000         118.98       430553899761348 
              --------------  ----------  -------------  ------------------ 
  10:37:28         XLON          1200         118.98       430553899761349 
              --------------  ----------  -------------  ------------------ 
  10:37:28         XLON          3262         118.98       430553899761350 
              --------------  ----------  -------------  ------------------ 
  10:37:28         XLON          1200         118.98       430553899761351 
              --------------  ----------  -------------  ------------------ 
  10:37:28         XLON           909         118.98       430553899761352 
              --------------  ----------  -------------  ------------------ 
  10:38:16         XLON           800         118.96       430553899761448 
              --------------  ----------  -------------  ------------------ 
  10:38:40         XLON          2900         118.98       430553899761483 
              --------------  ----------  -------------  ------------------ 
  10:38:40         XLON          5595         118.98       430553899761484 
              --------------  ----------  -------------  ------------------ 
  10:38:40         XLON          5595         118.98       430553899761485 
              --------------  ----------  -------------  ------------------ 
  10:38:40         XLON           580         118.98       430553899761486 
              --------------  ----------  -------------  ------------------ 
  10:39:10         XLON          14670        119.00       430553899761552 
              --------------  ----------  -------------  ------------------ 
  10:39:10         XLON          3000         119.00       430553899761558 
              --------------  ----------  -------------  ------------------ 
  10:39:10         XLON          1863         119.00       430553899761559 
              --------------  ----------  -------------  ------------------ 
  10:40:21         XLON          2765         118.80       430553899761855 
              --------------  ----------  -------------  ------------------ 
  10:40:31         XLON          4364         118.80       430553899761858 
              --------------  ----------  -------------  ------------------ 
  10:40:31         XLON           855         118.80       430553899761859 
              --------------  ----------  -------------  ------------------ 
  10:42:28         XLON          8892         119.00       430553899762054 
              --------------  ----------  -------------  ------------------ 
  10:42:34         XLON          3000         118.94       430553899762069 
              --------------  ----------  -------------  ------------------ 
  10:42:34         XLON          1200         118.94       430553899762070 
              --------------  ----------  -------------  ------------------ 
  10:42:34         XLON          2800         118.96       430553899762071 
              --------------  ----------  -------------  ------------------ 
  10:42:34         XLON          1200         118.96       430553899762072 
              --------------  ----------  -------------  ------------------ 
  10:42:34         XLON          1200         118.96       430553899762073 
              --------------  ----------  -------------  ------------------ 
  10:42:34         XLON          3323         118.96       430553899762074 
              --------------  ----------  -------------  ------------------ 
  10:42:34         XLON           349         118.96       430553899762075 
              --------------  ----------  -------------  ------------------ 
  10:44:08         XLON          8626         119.08       430553899762206 
              --------------  ----------  -------------  ------------------ 
  10:44:08         XLON          1764         119.08       430553899762207 
              --------------  ----------  -------------  ------------------ 
  10:45:05         XLON          13221        119.02       430553899762325 
              --------------  ----------  -------------  ------------------ 
  10:46:31         XLON          9631         118.96       430553899762567 
              --------------  ----------  -------------  ------------------ 
  10:48:34         XLON          9895         119.02       430553899762888 
              --------------  ----------  -------------  ------------------ 
  10:48:34         XLON          1200         119.00       430553899762893 
              --------------  ----------  -------------  ------------------ 
  10:48:34         XLON          1200         119.00       430553899762894 
              --------------  ----------  -------------  ------------------ 
  10:48:34         XLON          3000         119.02       430553899762895 
              --------------  ----------  -------------  ------------------ 
  10:48:34         XLON          3000         119.02       430553899762896 
              --------------  ----------  -------------  ------------------ 
  10:48:34         XLON          1200         119.02       430553899762897 
              --------------  ----------  -------------  ------------------ 
  10:48:34         XLON          1200         119.02       430553899762898 
              --------------  ----------  -------------  ------------------ 
  10:48:34         XLON          2895         119.02       430553899762899 
              --------------  ----------  -------------  ------------------ 
  10:50:22         XLON          8818         119.08       430553899763130 
              --------------  ----------  -------------  ------------------ 
  10:50:55         XLON          12509        118.94       430553899763303 
              --------------  ----------  -------------  ------------------ 
  10:52:21         XLON          2713         119.02       430553899763482 
              --------------  ----------  -------------  ------------------ 
  10:52:21         XLON          3916         119.02       430553899763483 
              --------------  ----------  -------------  ------------------ 
  10:52:57         XLON           362         118.96       430553899763553 
              --------------  ----------  -------------  ------------------ 
  10:53:11         XLON          3052         118.96       430553899763606 
              --------------  ----------  -------------  ------------------ 
  10:53:11         XLON          10768        118.90       430553899763621 
              --------------  ----------  -------------  ------------------ 
  10:53:26         XLON           42          118.94       430553899763650 
              --------------  ----------  -------------  ------------------ 
  10:53:26         XLON          3314         118.94       430553899763651 
              --------------  ----------  -------------  ------------------ 
  10:54:44         XLON          9198         119.00       430553899763810 
              --------------  ----------  -------------  ------------------ 
  10:55:31         XLON          1427         118.90       430553899763884 
              --------------  ----------  -------------  ------------------ 
  10:55:56         XLON          4551         118.90       430553899763902 
              --------------  ----------  -------------  ------------------ 
  10:55:56         XLON          4513         118.90       430553899763903 
              --------------  ----------  -------------  ------------------ 
  10:55:56         XLON          3150         118.82       430553899763909 
              --------------  ----------  -------------  ------------------ 
  10:57:07         XLON          3000         118.74       430553899764125 
              --------------  ----------  -------------  ------------------ 
  10:57:07         XLON           150         118.78       430553899764126 
              --------------  ----------  -------------  ------------------ 
  10:57:12         XLON           961         118.78       430553899764132 
              --------------  ----------  -------------  ------------------ 
  10:57:12         XLON          2260         118.78       430553899764133 
              --------------  ----------  -------------  ------------------ 
  10:57:12         XLON          2129         118.78       430553899764134 
              --------------  ----------  -------------  ------------------ 
  10:57:12         XLON          1875         118.78       430553899764135 
              --------------  ----------  -------------  ------------------ 
  10:59:07         XLON          8983         118.72       430553899764343 
              --------------  ----------  -------------  ------------------ 
  10:59:07         XLON          3919         118.70       430553899764348 
              --------------  ----------  -------------  ------------------ 
  10:59:07         XLON          5869         118.70       430553899764349 
              --------------  ----------  -------------  ------------------ 
  10:59:53         XLON          13965        118.66       430553899764415 
              --------------  ----------  -------------  ------------------ 
  11:02:06         XLON           30          118.84       430553899764693 
              --------------  ----------  -------------  ------------------ 
  11:02:11         XLON          3000         118.84       430553899764707 
              --------------  ----------  -------------  ------------------ 
  11:02:11         XLON          2065         118.84       430553899764708 
              --------------  ----------  -------------  ------------------ 
  11:02:13         XLON          4836         118.80       430553899764712 
              --------------  ----------  -------------  ------------------ 
  11:03:17         XLON          3000         118.80       430553899764861 
              --------------  ----------  -------------  ------------------ 
  11:03:17         XLON          3108         118.82       430553899764862 
              --------------  ----------  -------------  ------------------ 
  11:03:17         XLON          1200         118.82       430553899764863 
              --------------  ----------  -------------  ------------------ 
  11:03:17         XLON          3937         118.82       430553899764864 
              --------------  ----------  -------------  ------------------ 
  11:05:14         XLON          11245        118.86       430553899765170 
              --------------  ----------  -------------  ------------------ 
  11:05:14         XLON          11832        118.86       430553899765171 
              --------------  ----------  -------------  ------------------ 
  11:07:35         XLON          12978        119.00       430553899765477 
              --------------  ----------  -------------  ------------------ 
  11:07:44         XLON          9684         119.06       430553899765496 
              --------------  ----------  -------------  ------------------ 
  11:09:15         XLON          13463        119.06       430553899765702 
              --------------  ----------  -------------  ------------------ 
  11:10:34         XLON           305         119.14       430553899765977 
              --------------  ----------  -------------  ------------------ 
  11:10:34         XLON          2517         119.14       430553899765978 
              --------------  ----------  -------------  ------------------ 
  11:10:34         XLON           455         119.14       430553899765979 
              --------------  ----------  -------------  ------------------ 
  11:10:34         XLON          1848         119.14       430553899765980 
              --------------  ----------  -------------  ------------------ 
  11:10:37         XLON          3307         119.10       430553899765999 
              --------------  ----------  -------------  ------------------ 
  11:11:38         XLON          12570        119.00       430553899766176 
              --------------  ----------  -------------  ------------------ 
  11:12:58         XLON          9352         118.88       430553899766342 
              --------------  ----------  -------------  ------------------ 
  11:12:58         XLON          1577         118.88       430553899766343 
              --------------  ----------  -------------  ------------------ 
  11:13:20         XLON          3957         118.90       430553899766400 
              --------------  ----------  -------------  ------------------ 
  11:15:20         XLON          1990         119.10       430553899766617 
              --------------  ----------  -------------  ------------------ 
  11:15:20         XLON          1735         119.10       430553899766618 
              --------------  ----------  -------------  ------------------ 
  11:15:20         XLON          2346         119.10       430553899766619 
              --------------  ----------  -------------  ------------------ 
  11:15:20         XLON          3502         119.10       430553899766620 
              --------------  ----------  -------------  ------------------ 
  11:16:00         XLON          3727         119.26       430553899766701 
              --------------  ----------  -------------  ------------------ 
  11:16:00         XLON          2318         119.26       430553899766702 
              --------------  ----------  -------------  ------------------ 
  11:16:05         XLON          4076         119.26       430553899766713 
              --------------  ----------  -------------  ------------------ 
  11:16:05         XLON          2068         119.26       430553899766714 
              --------------  ----------  -------------  ------------------ 
  11:17:22         XLON          5669         119.16       430553899766880 
              --------------  ----------  -------------  ------------------ 
  11:17:22         XLON          7536         119.16       430553899766881 
              --------------  ----------  -------------  ------------------ 
  11:18:27         XLON          12280        119.10       430553899766994 
              --------------  ----------  -------------  ------------------ 
  11:19:51         XLON          10759        119.06       430553899767136 
              --------------  ----------  -------------  ------------------ 
  11:22:29         XLON          3000         119.24       430553899767501 
              --------------  ----------  -------------  ------------------ 
  11:22:41         XLON          11995        119.22       430553899767515 
              --------------  ----------  -------------  ------------------ 
  11:23:13         XLON          7799         119.20       430553899767563 
              --------------  ----------  -------------  ------------------ 
  11:24:37         XLON          12671        119.30       430553899767679 
              --------------  ----------  -------------  ------------------ 
  11:26:17         XLON          3000         119.14       430553899767884 
              --------------  ----------  -------------  ------------------ 
  11:26:17         XLON          1439         119.14       430553899767885 
              --------------  ----------  -------------  ------------------ 
  11:26:17         XLON          3351         119.14       430553899767886 
              --------------  ----------  -------------  ------------------ 
  11:26:23         XLON          1859         119.10       430553899767901 
              --------------  ----------  -------------  ------------------ 
  11:26:23         XLON          1274         119.10       430553899767902 
              --------------  ----------  -------------  ------------------ 
  11:27:59         XLON           604         119.16       430553899768096 
              --------------  ----------  -------------  ------------------ 
  11:27:59         XLON          2648         119.16       430553899768097 
              --------------  ----------  -------------  ------------------ 
  11:27:59         XLON          2648         119.16       430553899768098 
              --------------  ----------  -------------  ------------------ 
  11:27:59         XLON          11853        119.16       430553899768099 
              --------------  ----------  -------------  ------------------ 
  11:29:33         XLON          3200         119.12       430553899768273 
              --------------  ----------  -------------  ------------------ 
  11:29:33         XLON          2624         119.14       430553899768274 
              --------------  ----------  -------------  ------------------ 
  11:30:22         XLON          12767        119.08       430553899768358 
              --------------  ----------  -------------  ------------------ 
  11:32:42         XLON          11025        119.04       430553899768659 
              --------------  ----------  -------------  ------------------ 
  11:33:06         XLON           608         119.02       430553899768675 
              --------------  ----------  -------------  ------------------ 
  11:33:06         XLON          11699        119.02       430553899768676 
              --------------  ----------  -------------  ------------------ 
  11:34:55         XLON          3002         119.02       430553899768891 
              --------------  ----------  -------------  ------------------ 
  11:35:55         XLON          8263         119.06       430553899769045 
              --------------  ----------  -------------  ------------------ 
  11:35:55         XLON          3200         119.06       430553899769049 
              --------------  ----------  -------------  ------------------ 
  11:35:55         XLON          3000         119.06       430553899769050 
              --------------  ----------  -------------  ------------------ 
  11:35:55         XLON          1200         119.06       430553899769051 
              --------------  ----------  -------------  ------------------ 
  11:35:55         XLON          5059         119.06       430553899769052 
              --------------  ----------  -------------  ------------------ 
  11:37:37         XLON          12413        119.04       430553899769183 
              --------------  ----------  -------------  ------------------ 
  11:39:12         XLON          10668        119.08       430553899769308 
              --------------  ----------  -------------  ------------------ 
  11:39:58         XLON          11999        119.04       430553899769380 
              --------------  ----------  -------------  ------------------ 
  11:41:24         XLON          8867         119.02       430553899769492 
              --------------  ----------  -------------  ------------------ 
  11:41:24         XLON          3981         119.02       430553899769493 
              --------------  ----------  -------------  ------------------ 
  11:43:23         XLON            3          119.00       430553899769690 
              --------------  ----------  -------------  ------------------ 
  11:43:23         XLON          4267         119.00       430553899769691 
              --------------  ----------  -------------  ------------------ 
  11:43:46         XLON          6433         119.08       430553899769718 
              --------------  ----------  -------------  ------------------ 
  11:45:23         XLON          3000         119.22       430553899769923 
              --------------  ----------  -------------  ------------------ 
  11:45:58         XLON          8928         119.18       430553899770006 
              --------------  ----------  -------------  ------------------ 
  11:46:21         XLON          11711        119.26       430553899770137 
              --------------  ----------  -------------  ------------------ 
  11:47:31         XLON          3000         119.26       430553899770285 
              --------------  ----------  -------------  ------------------ 
  11:47:31         XLON          1200         119.26       430553899770286 
              --------------  ----------  -------------  ------------------ 
  11:47:41         XLON          7676         119.34       430553899770310 
              --------------  ----------  -------------  ------------------ 
  11:48:27         XLON          13191        119.30       430553899770393 
              --------------  ----------  -------------  ------------------ 
  11:50:10         XLON          12432        119.24       430553899770569 
              --------------  ----------  -------------  ------------------ 
  11:51:38         XLON          5935         119.30       430553899770752 
              --------------  ----------  -------------  ------------------ 
  11:51:38         XLON          4610         119.30       430553899770753 
              --------------  ----------  -------------  ------------------ 
  11:54:04         XLON          3000         119.30       430553899771039 
              --------------  ----------  -------------  ------------------ 
  11:54:30         XLON          10130        119.32       430553899771067 
              --------------  ----------  -------------  ------------------ 
  11:55:41         XLON          9939         119.44       430553899771177 
              --------------  ----------  -------------  ------------------ 
  11:56:07         XLON          1993         119.54       430553899771289 
              --------------  ----------  -------------  ------------------ 
  11:56:07         XLON          12594        119.54       430553899771290 
              --------------  ----------  -------------  ------------------ 
  11:57:57         XLON          11342        119.64       430553899771530 
              --------------  ----------  -------------  ------------------ 
  11:59:22         XLON          9580         119.62       430553899771704 
              --------------  ----------  -------------  ------------------ 
  12:01:39         XLON          11885        119.52       430553899771989 
              --------------  ----------  -------------  ------------------ 
  12:01:39         XLON          3000         119.48       430553899771991 
              --------------  ----------  -------------  ------------------ 
  12:01:44         XLON          12066        119.46       430553899771995 
              --------------  ----------  -------------  ------------------ 
  12:03:30         XLON          3682         119.50       430553899772196 
              --------------  ----------  -------------  ------------------ 
  12:04:22         XLON          2700         119.54       430553899772335 
              --------------  ----------  -------------  ------------------ 
  12:04:22         XLON          1797         119.54       430553899772336 
              --------------  ----------  -------------  ------------------ 
  12:04:38         XLON          12195        119.50       430553899772348 
              --------------  ----------  -------------  ------------------ 
  12:05:21         XLON           420         119.32       430553899772427 
              --------------  ----------  -------------  ------------------ 
  12:05:31         XLON          1888         119.32       430553899772435 
              --------------  ----------  -------------  ------------------ 
  12:05:50         XLON          11344        119.32       430553899772462 
              --------------  ----------  -------------  ------------------ 
  12:08:01         XLON          9201         119.26       430553899772676 
              --------------  ----------  -------------  ------------------ 
  12:08:01         XLON           876         119.26       430553899772677 
              --------------  ----------  -------------  ------------------ 
  12:09:05         XLON          12355        119.30       430553899772804 
              --------------  ----------  -------------  ------------------ 
  12:10:57         XLON          8676         119.32       430553899773027 
              --------------  ----------  -------------  ------------------ 
  12:10:57         XLON          3865         119.32       430553899773028 
              --------------  ----------  -------------  ------------------ 
  12:12:54         XLON          1645         119.44       430553899773209 
              --------------  ----------  -------------  ------------------ 
  12:12:54         XLON          3000         119.44       430553899773210 
              --------------  ----------  -------------  ------------------ 
  12:12:54         XLON          1678         119.46       430553899773211 
              --------------  ----------  -------------  ------------------ 
  12:13:23         XLON          2597         119.42       430553899773256 
              --------------  ----------  -------------  ------------------ 
  12:13:23         XLON          1739         119.42       430553899773257 
              --------------  ----------  -------------  ------------------ 
  12:13:23         XLON          4200         119.42       430553899773268 
              --------------  ----------  -------------  ------------------ 
  12:13:23         XLON          2870         119.42       430553899773269 
              --------------  ----------  -------------  ------------------ 
  12:14:37         XLON          3000         119.42       430553899773397 
              --------------  ----------  -------------  ------------------ 
  12:15:29         XLON          3000         119.38       430553899773489 
              --------------  ----------  -------------  ------------------ 
  12:15:38         XLON          11586        119.34       430553899773518 
              --------------  ----------  -------------  ------------------ 
  12:18:07         XLON          3000         119.20       430553899773679 
              --------------  ----------  -------------  ------------------ 
  12:18:07         XLON          3000         119.22       430553899773680 
              --------------  ----------  -------------  ------------------ 
  12:18:07         XLON          3200         119.22       430553899773681 
              --------------  ----------  -------------  ------------------ 
  12:18:07         XLON          1200         119.22       430553899773682 
              --------------  ----------  -------------  ------------------ 
  12:18:07         XLON           386         119.22       430553899773683 
              --------------  ----------  -------------  ------------------ 
  12:19:25         XLON          8780         119.22       430553899773777 
              --------------  ----------  -------------  ------------------ 
  12:19:25         XLON          5524         119.22       430553899773778 
              --------------  ----------  -------------  ------------------ 
  12:22:05         XLON          8009         119.32       430553899774035 
              --------------  ----------  -------------  ------------------ 
  12:22:05         XLON          1385         119.32       430553899774036 
              --------------  ----------  -------------  ------------------ 
  12:22:05         XLON          3000         119.32       430553899774042 
              --------------  ----------  -------------  ------------------ 
  12:22:05         XLON          1200         119.32       430553899774043 
              --------------  ----------  -------------  ------------------ 
  12:22:05         XLON          3231         119.32       430553899774044 
              --------------  ----------  -------------  ------------------ 
  12:22:05         XLON          1200         119.32       430553899774045 
              --------------  ----------  -------------  ------------------ 
  12:22:05         XLON           114         119.32       430553899774046 
              --------------  ----------  -------------  ------------------ 
  12:23:01         XLON          5672         119.26       430553899774137 
              --------------  ----------  -------------  ------------------ 
  12:24:42         XLON          10698        119.26       430553899774310 
              --------------  ----------  -------------  ------------------ 
  12:25:51         XLON          11290        119.28       430553899774406 
              --------------  ----------  -------------  ------------------ 
  12:28:30         XLON          3000         119.28       430553899774683 
              --------------  ----------  -------------  ------------------ 
  12:28:30         XLON          2300         119.28       430553899774684 
              --------------  ----------  -------------  ------------------ 
  12:28:30         XLON          1200         119.28       430553899774685 
              --------------  ----------  -------------  ------------------ 
  12:28:30         XLON          1788         119.28       430553899774686 
              --------------  ----------  -------------  ------------------ 
  12:29:02         XLON          2200         119.26       430553899774747 
              --------------  ----------  -------------  ------------------ 
  12:29:02         XLON          3000         119.26       430553899774748 
              --------------  ----------  -------------  ------------------ 
  12:29:02         XLON           297         119.26       430553899774749 
              --------------  ----------  -------------  ------------------ 
  12:30:16         XLON          3490         119.28       430553899774899 
              --------------  ----------  -------------  ------------------ 
  12:30:16         XLON          5544         119.28       430553899774900 
              --------------  ----------  -------------  ------------------ 
  12:31:53         XLON          3000         119.24       430553899775031 
              --------------  ----------  -------------  ------------------ 
  12:31:53         XLON          3000         119.26       430553899775032 
              --------------  ----------  -------------  ------------------ 
  12:31:53         XLON          3139         119.26       430553899775033 
              --------------  ----------  -------------  ------------------ 
  12:31:53         XLON          2677         119.26       430553899775034 
              --------------  ----------  -------------  ------------------ 
  12:33:23         XLON          13512        119.08       430553899775151 
              --------------  ----------  -------------  ------------------ 
  12:35:11         XLON          3000         119.10       430553899775338 
              --------------  ----------  -------------  ------------------ 
  12:35:26         XLON          3000         119.10       430553899775356 
              --------------  ----------  -------------  ------------------ 
  12:35:29         XLON          4229         119.06       430553899775369 
              --------------  ----------  -------------  ------------------ 
  12:36:06         XLON          3000         118.90       430553899775471 
              --------------  ----------  -------------  ------------------ 
  12:36:06         XLON          2200         118.90       430553899775472 
              --------------  ----------  -------------  ------------------ 
  12:36:06         XLON          9470         118.90       430553899775473 
              --------------  ----------  -------------  ------------------ 
  12:38:09         XLON           499         118.92       430553899775772 
              --------------  ----------  -------------  ------------------ 
  12:38:09         XLON           366         118.92       430553899775773 
              --------------  ----------  -------------  ------------------ 
  12:38:11         XLON          2366         118.92       430553899775776 
              --------------  ----------  -------------  ------------------ 
  12:39:22         XLON          1538         119.00       430553899775872 
              --------------  ----------  -------------  ------------------ 
  12:39:22         XLON          4267         119.00       430553899775873 
              --------------  ----------  -------------  ------------------ 
  12:40:43         XLON          11823        119.08       430553899776039 
              --------------  ----------  -------------  ------------------ 
  12:40:43         XLON          3200         119.08       430553899776040 
              --------------  ----------  -------------  ------------------ 
  12:40:43         XLON           268         119.08       430553899776041 
              --------------  ----------  -------------  ------------------ 
  12:40:43         XLON          1097         119.08       430553899776042 
              --------------  ----------  -------------  ------------------ 
  12:41:31         XLON           62          119.06       430553899776103 
              --------------  ----------  -------------  ------------------ 
  12:41:31         XLON          2253         119.06       430553899776104 
              --------------  ----------  -------------  ------------------ 
  12:41:31         XLON          3000         119.06       430553899776105 
              --------------  ----------  -------------  ------------------ 
  12:41:31         XLON          1671         119.06       430553899776106 
              --------------  ----------  -------------  ------------------ 
  12:41:36         XLON           612         119.06       430553899776127 
              --------------  ----------  -------------  ------------------ 
  12:41:36         XLON          2594         119.06       430553899776128 
              --------------  ----------  -------------  ------------------ 
  12:43:02         XLON          3000         119.12       430553899776244 
              --------------  ----------  -------------  ------------------ 
  12:43:02         XLON          5890         119.12       430553899776245 
              --------------  ----------  -------------  ------------------ 
  12:44:23         XLON          3231         119.10       430553899776357 
              --------------  ----------  -------------  ------------------ 
  12:44:23         XLON           358         119.10       430553899776358 
              --------------  ----------  -------------  ------------------ 
  12:45:03         XLON          8235         119.14       430553899776408 
              --------------  ----------  -------------  ------------------ 
  12:45:03         XLON          3000         119.14       430553899776409 
              --------------  ----------  -------------  ------------------ 
  12:45:18         XLON          2682         119.12       430553899776426 
              --------------  ----------  -------------  ------------------ 
  12:45:18         XLON          8206         119.12       430553899776427 
              --------------  ----------  -------------  ------------------ 
  12:46:52         XLON          11170        119.10       430553899776618 
              --------------  ----------  -------------  ------------------ 
  12:49:01         XLON          3000         118.94       430553899776858 
              --------------  ----------  -------------  ------------------ 
  12:49:11         XLON          3000         119.06       430553899776893 
              --------------  ----------  -------------  ------------------ 
  12:49:11         XLON           150         119.06       430553899776894 
              --------------  ----------  -------------  ------------------ 
  12:49:22         XLON          4341         119.06       430553899776931 
              --------------  ----------  -------------  ------------------ 
  12:50:34         XLON          11855        119.10       430553899777079 
              --------------  ----------  -------------  ------------------ 
  12:53:22         XLON          11888        119.18       430553899777323 
              --------------  ----------  -------------  ------------------ 
  12:53:48         XLON          1458         119.30       430553899777376 
              --------------  ----------  -------------  ------------------ 
  12:53:48         XLON          2268         119.30       430553899777377 
              --------------  ----------  -------------  ------------------ 
  12:53:48         XLON          3000         119.30       430553899777378 
              --------------  ----------  -------------  ------------------ 
  12:54:45         XLON          3272         119.36       430553899777450 
              --------------  ----------  -------------  ------------------ 
  12:54:46         XLON          14670        119.36       430553899777468 
              --------------  ----------  -------------  ------------------ 
  12:54:46         XLON          3000         119.26       430553899777479 
              --------------  ----------  -------------  ------------------ 
  12:57:02         XLON          3150         119.50       430553899777778 
              --------------  ----------  -------------  ------------------ 
  12:57:10         XLON          2862         119.54       430553899777814 
              --------------  ----------  -------------  ------------------ 
  12:57:10         XLON          1815         119.54       430553899777815 
              --------------  ----------  -------------  ------------------ 
  12:58:14         XLON          2757         119.46       430553899777934 
              --------------  ----------  -------------  ------------------ 
  12:58:14         XLON          3000         119.46       430553899777935 
              --------------  ----------  -------------  ------------------ 
  12:58:14         XLON          5710         119.48       430553899777936 
              --------------  ----------  -------------  ------------------ 
  12:58:14         XLON           310         119.48       430553899777937 
              --------------  ----------  -------------  ------------------ 
  12:59:29         XLON          12284        119.44       430553899778051 
              --------------  ----------  -------------  ------------------ 
  13:01:49         XLON          7209         119.48       430553899778316 
              --------------  ----------  -------------  ------------------ 
  13:01:49         XLON          1573         119.48       430553899778317 
              --------------  ----------  -------------  ------------------ 
  13:01:49         XLON          2093         119.48       430553899778318 
              --------------  ----------  -------------  ------------------ 
  13:01:49         XLON          1488         119.48       430553899778319 
              --------------  ----------  -------------  ------------------ 
  13:03:11         XLON          6419         119.66       430553899778446 
              --------------  ----------  -------------  ------------------ 
  13:03:11         XLON          3000         119.66       430553899778447 
              --------------  ----------  -------------  ------------------ 
  13:03:11         XLON          2746         119.66       430553899778448 
              --------------  ----------  -------------  ------------------ 
  13:03:43         XLON          11886        119.64       430553899778497 
              --------------  ----------  -------------  ------------------ 
  13:05:08         XLON          11919        119.66       430553899778582 
              --------------  ----------  -------------  ------------------ 
  13:06:18         XLON          8799         119.72       430553899778750 
              --------------  ----------  -------------  ------------------ 
  13:06:18         XLON          2264         119.72       430553899778751 
              --------------  ----------  -------------  ------------------ 
  13:07:43         XLON          12209        119.76       430553899778924 
              --------------  ----------  -------------  ------------------ 
  13:09:35         XLON          13593        119.74       430553899779124 
              --------------  ----------  -------------  ------------------ 
  13:11:24         XLON          9080         119.82       430553899779318 
              --------------  ----------  -------------  ------------------ 
  13:13:27         XLON          3077         119.86       430553899779503 
              --------------  ----------  -------------  ------------------ 
  13:13:27         XLON          3000         119.86       430553899779504 
              --------------  ----------  -------------  ------------------ 
  13:13:27         XLON          1700         119.86       430553899779505 
              --------------  ----------  -------------  ------------------ 
  13:13:27         XLON          4120         119.86       430553899779506 
              --------------  ----------  -------------  ------------------ 
  13:14:47         XLON          2149         119.84       430553899779794 
              --------------  ----------  -------------  ------------------ 
  13:14:59         XLON          1012         119.84       430553899779824 
              --------------  ----------  -------------  ------------------ 
  13:15:03         XLON          1763         119.84       430553899779829 
              --------------  ----------  -------------  ------------------ 
  13:15:25         XLON          6844         119.84       430553899779845 
              --------------  ----------  -------------  ------------------ 
  13:16:04         XLON          4345         119.82       430553899779916 
              --------------  ----------  -------------  ------------------ 
  13:16:04         XLON          7614         119.82       430553899779917 
              --------------  ----------  -------------  ------------------ 
  13:18:14         XLON          4105         119.88       430553899780136 
              --------------  ----------  -------------  ------------------ 
  13:18:14         XLON          5250         119.88       430553899780137 
              --------------  ----------  -------------  ------------------ 
  13:18:14         XLON          4293         119.88       430553899780138 
              --------------  ----------  -------------  ------------------ 
  13:18:14         XLON           644         119.88       430553899780139 
              --------------  ----------  -------------  ------------------ 
  13:19:30         XLON          10455        119.90       430553899780248 
              --------------  ----------  -------------  ------------------ 
  13:19:46         XLON          6045         119.90       430553899780273 
              --------------  ----------  -------------  ------------------ 
  13:19:46         XLON          3886         119.90       430553899780274 
              --------------  ----------  -------------  ------------------ 
  13:19:46         XLON          2708         119.90       430553899780275 
              --------------  ----------  -------------  ------------------ 
  13:21:13         XLON          3000         119.82       430553899780417 
              --------------  ----------  -------------  ------------------ 
  13:21:13         XLON          4177         119.82       430553899780418 
              --------------  ----------  -------------  ------------------ 
  13:21:13         XLON          2770         119.82       430553899780419 
              --------------  ----------  -------------  ------------------ 
  13:22:33         XLON          1587         119.76       430553899780602 
              --------------  ----------  -------------  ------------------ 
  13:22:33         XLON          13083        119.76       430553899780603 
              --------------  ----------  -------------  ------------------ 
  13:24:21         XLON          3000         119.64       430553899780770 
              --------------  ----------  -------------  ------------------ 
  13:24:21         XLON           150         119.64       430553899780771 
              --------------  ----------  -------------  ------------------ 
  13:24:24         XLON          5894         119.64       430553899780773 
              --------------  ----------  -------------  ------------------ 
  13:25:54         XLON          11765        119.64       430553899781025 
              --------------  ----------  -------------  ------------------ 
  13:26:22         XLON          7000         119.60       430553899781121 
              --------------  ----------  -------------  ------------------ 
  13:26:22         XLON          7400         119.60       430553899781122 
              --------------  ----------  -------------  ------------------ 
  13:28:17         XLON          3150         119.62       430553899781390 
              --------------  ----------  -------------  ------------------ 
  13:28:17         XLON          14670        119.64       430553899781387 
              --------------  ----------  -------------  ------------------ 
  13:30:16         XLON          9133         119.60       430553899781705 
              --------------  ----------  -------------  ------------------ 
  13:31:04         XLON          13494        119.48       430553899781787 
              --------------  ----------  -------------  ------------------ 
  13:32:19         XLON          3000         119.60       430553899782015 
              --------------  ----------  -------------  ------------------ 
  13:32:57         XLON          8343         119.60       430553899782124 
              --------------  ----------  -------------  ------------------ 
  13:32:57         XLON          3000         119.62       430553899782131 
              --------------  ----------  -------------  ------------------ 
  13:32:57         XLON           150         119.62       430553899782132 
              --------------  ----------  -------------  ------------------ 
  13:33:05         XLON          10639        119.58       430553899782191 
              --------------  ----------  -------------  ------------------ 
  13:34:03         XLON          3000         119.48       430553899782302 
              --------------  ----------  -------------  ------------------ 
  13:34:03         XLON          8987         119.48       430553899782307 
              --------------  ----------  -------------  ------------------ 
  13:35:42         XLON          3000         119.54       430553899782532 
              --------------  ----------  -------------  ------------------ 
  13:35:42         XLON          8586         119.56       430553899782533 
              --------------  ----------  -------------  ------------------ 
  13:36:43         XLON          3000         119.50       430553899782633 
              --------------  ----------  -------------  ------------------ 
  13:36:47         XLON          7672         119.48       430553899782637 
              --------------  ----------  -------------  ------------------ 
  13:36:47         XLON          1761         119.48       430553899782638 
              --------------  ----------  -------------  ------------------ 
  13:37:28         XLON          12689        119.54       430553899782752 
              --------------  ----------  -------------  ------------------ 
  13:37:28         XLON          1981         119.54       430553899782753 
              --------------  ----------  -------------  ------------------ 
  13:39:21         XLON          8408         119.62       430553899783111 
              --------------  ----------  -------------  ------------------ 
  13:39:21         XLON          1977         119.62       430553899783112 
              --------------  ----------  -------------  ------------------ 
  13:40:12         XLON          3000         119.56       430553899783364 
              --------------  ----------  -------------  ------------------ 
  13:40:21         XLON          3000         119.56       430553899783394 
              --------------  ----------  -------------  ------------------ 
  13:40:21         XLON          6433         119.56       430553899783395 
              --------------  ----------  -------------  ------------------ 
  13:40:21         XLON          3000         119.56       430553899783406 
              --------------  ----------  -------------  ------------------ 
  13:41:06         XLON          3000         119.64       430553899783525 
              --------------  ----------  -------------  ------------------ 
  13:41:06         XLON          1200         119.64       430553899783526 
              --------------  ----------  -------------  ------------------ 
  13:41:06         XLON          3822         119.64       430553899783527 
              --------------  ----------  -------------  ------------------ 
  13:41:06         XLON          1200         119.64       430553899783528 
              --------------  ----------  -------------  ------------------ 
  13:41:06         XLON           192         119.66       430553899783529 
              --------------  ----------  -------------  ------------------ 
  13:42:54         XLON          2852         119.58       430553899783871 
              --------------  ----------  -------------  ------------------ 
  13:42:54         XLON          2567         119.58       430553899783872 
              --------------  ----------  -------------  ------------------ 
  13:43:10         XLON          6582         119.58       430553899783925 
              --------------  ----------  -------------  ------------------ 
  13:43:34         XLON          1533         119.62       430553899784017 
              --------------  ----------  -------------  ------------------ 
  13:43:34         XLON          5431         119.62       430553899784018 
              --------------  ----------  -------------  ------------------ 
  13:43:50         XLON          3058         119.62       430553899784058 
              --------------  ----------  -------------  ------------------ 
  13:44:37         XLON          5099         119.50       430553899784197 
              --------------  ----------  -------------  ------------------ 
  13:44:37         XLON          2092         119.50       430553899784198 
              --------------  ----------  -------------  ------------------ 
  13:44:37         XLON          3838         119.50       430553899784202 
              --------------  ----------  -------------  ------------------ 
  13:44:41         XLON          3641         119.50       430553899784208 
              --------------  ----------  -------------  ------------------ 
  13:44:42         XLON          3000         119.46       430553899784216 
              --------------  ----------  -------------  ------------------ 
  13:44:42         XLON           222         119.46       430553899784217 
              --------------  ----------  -------------  ------------------ 
  13:45:30         XLON          3000         119.46       430553899784323 
              --------------  ----------  -------------  ------------------ 
  13:45:30         XLON           150         119.46       430553899784324 
              --------------  ----------  -------------  ------------------ 
  13:45:42         XLON           497         119.46       430553899784358 
              --------------  ----------  -------------  ------------------ 
  13:45:42         XLON          1373         119.46       430553899784359 
              --------------  ----------  -------------  ------------------ 
  13:45:42         XLON          4952         119.46       430553899784360 
              --------------  ----------  -------------  ------------------ 
  13:45:42         XLON          3000         119.44       430553899784361 
              --------------  ----------  -------------  ------------------ 
  13:45:42         XLON          2459         119.46       430553899784362 
              --------------  ----------  -------------  ------------------ 
  13:46:40         XLON          3000         119.54       430553899784526 
              --------------  ----------  -------------  ------------------ 
  13:46:40         XLON          3515         119.54       430553899784527 
              --------------  ----------  -------------  ------------------ 
  13:46:40         XLON           545         119.54       430553899784528 
              --------------  ----------  -------------  ------------------ 
  13:47:38         XLON          12920        119.54       430553899784604 
              --------------  ----------  -------------  ------------------ 
  13:48:21         XLON          13046        119.50       430553899784796 
              --------------  ----------  -------------  ------------------ 
  13:50:29         XLON          2224         119.62       430553899785058 
              --------------  ----------  -------------  ------------------ 
  13:50:29         XLON          3000         119.62       430553899785059 
              --------------  ----------  -------------  ------------------ 
  13:50:34         XLON           924         119.68       430553899785071 
              --------------  ----------  -------------  ------------------ 
  13:50:34         XLON          3000         119.68       430553899785072 
              --------------  ----------  -------------  ------------------ 
  13:50:34         XLON          3018         119.68       430553899785073 
              --------------  ----------  -------------  ------------------ 
  13:50:49         XLON          14670        119.66       430553899785111 
              --------------  ----------  -------------  ------------------ 
  13:51:37         XLON          10247        119.62       430553899785277 
              --------------  ----------  -------------  ------------------ 
  13:53:02         XLON          13706        119.60       430553899785441 
              --------------  ----------  -------------  ------------------ 
  13:54:02         XLON           969         119.56       430553899785617 
              --------------  ----------  -------------  ------------------ 
  13:54:02         XLON          2053         119.56       430553899785618 
              --------------  ----------  -------------  ------------------ 
  13:54:02         XLON          10129        119.56       430553899785619 
              --------------  ----------  -------------  ------------------ 
  13:55:41         XLON          9756         119.42       430553899785825 
              --------------  ----------  -------------  ------------------ 
  13:56:34         XLON          13412        119.36       430553899785944 
              --------------  ----------  -------------  ------------------ 
  13:57:32         XLON          13070        119.32       430553899786114 
              --------------  ----------  -------------  ------------------ 
  14:00:43         XLON          8699         119.42       430553899786704 
              --------------  ----------  -------------  ------------------ 
  14:00:43         XLON          3000         119.42       430553899786713 
              --------------  ----------  -------------  ------------------ 
  14:00:43         XLON          4904         119.42       430553899786714 
              --------------  ----------  -------------  ------------------ 
  14:00:43         XLON          1200         119.42       430553899786715 
              --------------  ----------  -------------  ------------------ 
  14:00:43         XLON          1200         119.42       430553899786716 
              --------------  ----------  -------------  ------------------ 
  14:00:43         XLON          4366         119.42       430553899786717 
              --------------  ----------  -------------  ------------------ 
  14:02:09         XLON          12369        119.52       430553899786880 
              --------------  ----------  -------------  ------------------ 
  14:02:09         XLON          3000         119.52       430553899786890 
              --------------  ----------  -------------  ------------------ 
  14:02:09         XLON          1200         119.52       430553899786891 
              --------------  ----------  -------------  ------------------ 
  14:02:09         XLON          1200         119.52       430553899786892 
              --------------  ----------  -------------  ------------------ 
  14:02:09         XLON          5093         119.52       430553899786893 
              --------------  ----------  -------------  ------------------ 
  14:02:09         XLON          3480         119.52       430553899786894 
              --------------  ----------  -------------  ------------------ 
  14:04:01         XLON          10961        119.52       430553899787252 
              --------------  ----------  -------------  ------------------ 
  14:04:37         XLON          5239         119.52       430553899787368 
              --------------  ----------  -------------  ------------------ 
  14:04:37         XLON          9431         119.52       430553899787369 
              --------------  ----------  -------------  ------------------ 
  14:05:45         XLON          10798        119.62       430553899787604 
              --------------  ----------  -------------  ------------------ 
  14:07:03         XLON           43          119.66       430553899787930 
              --------------  ----------  -------------  ------------------ 
  14:07:10         XLON           882         119.70       430553899787939 
              --------------  ----------  -------------  ------------------ 
  14:07:39         XLON          5511         119.66       430553899788014 
              --------------  ----------  -------------  ------------------ 
  14:07:39         XLON          5464         119.66       430553899788015 
              --------------  ----------  -------------  ------------------ 
  14:07:52         XLON          14628        119.68       430553899788048 
              --------------  ----------  -------------  ------------------ 
  14:08:52         XLON          8226         119.74       430553899788274 
              --------------  ----------  -------------  ------------------ 
  14:08:52         XLON          4176         119.74       430553899788275 
              --------------  ----------  -------------  ------------------ 
  14:10:39         XLON           292         119.86       430553899788664 
              --------------  ----------  -------------  ------------------ 
  14:10:39         XLON          1782         119.86       430553899788665 
              --------------  ----------  -------------  ------------------ 
  14:11:09         XLON          1842         119.86       430553899788739 
              --------------  ----------  -------------  ------------------ 
  14:11:09         XLON          2311         119.86       430553899788740 
              --------------  ----------  -------------  ------------------ 
  14:11:09         XLON          4287         119.86       430553899788733 
              --------------  ----------  -------------  ------------------ 
  14:11:09         XLON          3157         119.86       430553899788734 
              --------------  ----------  -------------  ------------------ 
  14:11:09         XLON           818         119.86       430553899788735 
              --------------  ----------  -------------  ------------------ 
  14:11:22         XLON          6016         119.84       430553899788768 
              --------------  ----------  -------------  ------------------ 
  14:11:22         XLON          3375         119.84       430553899788769 
              --------------  ----------  -------------  ------------------ 
  14:12:45         XLON          12153        119.84       430553899788958 
              --------------  ----------  -------------  ------------------ 
  14:13:43         XLON          7587         119.80       430553899789125 
              --------------  ----------  -------------  ------------------ 
  14:13:43         XLON          4861         119.80       430553899789126 
              --------------  ----------  -------------  ------------------ 
  14:16:43         XLON          2313         119.80       430553899789636 
              --------------  ----------  -------------  ------------------ 
  14:16:43         XLON          12357        119.80       430553899789637 
              --------------  ----------  -------------  ------------------ 
  14:16:46         XLON          3339         119.76       430553899789644 
              --------------  ----------  -------------  ------------------ 
  14:16:46         XLON          6322         119.76       430553899789645 
              --------------  ----------  -------------  ------------------ 
  14:17:33         XLON          3000         119.74       430553899789837 
              --------------  ----------  -------------  ------------------ 
  14:17:33         XLON          9264         119.74       430553899789838 
              --------------  ----------  -------------  ------------------ 
  14:20:21         XLON           41          119.82       430553899790283 
              --------------  ----------  -------------  ------------------ 
  14:20:21         XLON          1497         119.82       430553899790276 
              --------------  ----------  -------------  ------------------ 
  14:20:21         XLON          13173        119.82       430553899790277 
              --------------  ----------  -------------  ------------------ 
  14:20:48         XLON          3000         119.78       430553899790343 
              --------------  ----------  -------------  ------------------ 
  14:20:49         XLON          3586         119.76       430553899790345 
              --------------  ----------  -------------  ------------------ 
  14:20:55         XLON          11084        119.76       430553899790357 
              --------------  ----------  -------------  ------------------ 
  14:20:55         XLON          3000         119.76       430553899790359 
              --------------  ----------  -------------  ------------------ 
  14:20:55         XLON           30          119.78       430553899790360 
              --------------  ----------  -------------  ------------------ 
  14:20:55         XLON           152         119.78       430553899790361 
              --------------  ----------  -------------  ------------------ 
  14:21:00         XLON          2848         119.78       430553899790363 
              --------------  ----------  -------------  ------------------ 
  14:21:00         XLON           634         119.78       430553899790364 
              --------------  ----------  -------------  ------------------ 
  14:21:12         XLON          13321        119.74       430553899790421 
              --------------  ----------  -------------  ------------------ 
  14:22:22         XLON          12913        119.72       430553899790687 
              --------------  ----------  -------------  ------------------ 
  14:23:34         XLON          4288         119.74       430553899790959 
              --------------  ----------  -------------  ------------------ 
  14:23:34         XLON          5975         119.74       430553899790960 
              --------------  ----------  -------------  ------------------ 
  14:24:47         XLON            2          119.86       430553899791194 
              --------------  ----------  -------------  ------------------ 
  14:25:00         XLON          11715        119.84       430553899791234 
              --------------  ----------  -------------  ------------------ 
  14:25:00         XLON           78          119.84       430553899791235 
              --------------  ----------  -------------  ------------------ 
  14:25:10         XLON          13145        119.84       430553899791451 
              --------------  ----------  -------------  ------------------ 
  14:26:01         XLON          3000         119.82       430553899791806 
              --------------  ----------  -------------  ------------------ 
  14:26:01         XLON           150         119.82       430553899791807 
              --------------  ----------  -------------  ------------------ 
  14:26:20         XLON          8801         119.84       430553899791884 
              --------------  ----------  -------------  ------------------ 
  14:26:47         XLON          2000         119.92       430553899792022 
              --------------  ----------  -------------  ------------------ 
  14:26:47         XLON          1970         119.92       430553899792023 
              --------------  ----------  -------------  ------------------ 
  14:26:47         XLON          1200         119.92       430553899792024 
              --------------  ----------  -------------  ------------------ 
  14:26:47         XLON          4700         119.92       430553899792025 
              --------------  ----------  -------------  ------------------ 
  14:26:52         XLON          2617         119.90       430553899792058 
              --------------  ----------  -------------  ------------------ 
  14:26:52         XLON          2705         119.90       430553899792059 
              --------------  ----------  -------------  ------------------ 
  14:27:22         XLON          9632         119.88       430553899792154 
              --------------  ----------  -------------  ------------------ 
  14:27:40         XLON          1200         119.88       430553899792253 
              --------------  ----------  -------------  ------------------ 
  14:27:40         XLON          1200         119.88       430553899792254 
              --------------  ----------  -------------  ------------------ 
  14:27:40         XLON          3000         119.90       430553899792255 
              --------------  ----------  -------------  ------------------ 
  14:27:40         XLON          1200         119.90       430553899792256 
              --------------  ----------  -------------  ------------------ 
  14:27:40         XLON          3539         119.90       430553899792257 
              --------------  ----------  -------------  ------------------ 
  14:27:40         XLON          1200         119.90       430553899792258 
              --------------  ----------  -------------  ------------------ 
  14:27:40         XLON          1420         119.90       430553899792259 
              --------------  ----------  -------------  ------------------ 
  14:28:40         XLON          12065        119.90       430553899792379 
              --------------  ----------  -------------  ------------------ 
  14:29:10         XLON          13089        119.90       430553899792491 
              --------------  ----------  -------------  ------------------ 
  14:29:52         XLON          7577         119.80       430553899792599 
              --------------  ----------  -------------  ------------------ 
  14:30:00         XLON          1351         119.80       430553899792646 
              --------------  ----------  -------------  ------------------ 
  14:30:00         XLON          1000         119.80       430553899792647 
              --------------  ----------  -------------  ------------------ 
  14:30:00         XLON          2134         119.80       430553899792654 
              --------------  ----------  -------------  ------------------ 
  14:30:00         XLON          1200         119.86       430553899792658 
              --------------  ----------  -------------  ------------------ 
  14:30:00         XLON          1808         119.88       430553899792659 
              --------------  ----------  -------------  ------------------ 
  14:30:00         XLON          3180         119.88       430553899792660 
              --------------  ----------  -------------  ------------------ 
  14:30:25         XLON          3000         119.78       430553899793148 
              --------------  ----------  -------------  ------------------ 
  14:30:25         XLON          1990         119.78       430553899793149 
              --------------  ----------  -------------  ------------------ 
  14:30:40         XLON          3000         119.68       430553899793255 
              --------------  ----------  -------------  ------------------ 
  14:30:40         XLON           207         119.70       430553899793256 
              --------------  ----------  -------------  ------------------ 
  14:31:03         XLON          10392        119.66       430553899793407 
              --------------  ----------  -------------  ------------------ 
  14:31:24         XLON          13235        119.70       430553899793584 
              --------------  ----------  -------------  ------------------ 
  14:31:58         XLON          1097         119.74       430553899793824 
              --------------  ----------  -------------  ------------------ 
  14:31:58         XLON          10894        119.74       430553899793825 
              --------------  ----------  -------------  ------------------ 
  14:32:53         XLON          3000         119.70       430553899794103 
              --------------  ----------  -------------  ------------------ 
  14:32:53         XLON          1200         119.70       430553899794104 
              --------------  ----------  -------------  ------------------ 
  14:32:53         XLON          4394         119.70       430553899794105 
              --------------  ----------  -------------  ------------------ 
  14:32:53         XLON          1200         119.70       430553899794106 
              --------------  ----------  -------------  ------------------ 
  14:32:53         XLON          2311         119.70       430553899794107 
              --------------  ----------  -------------  ------------------ 
  14:33:38         XLON          4350         119.88       430553899794252 
              --------------  ----------  -------------  ------------------ 
  14:33:38         XLON          3328         119.88       430553899794253 
              --------------  ----------  -------------  ------------------ 
  14:33:57         XLON          1544         119.88       430553899794349 
              --------------  ----------  -------------  ------------------ 
  14:33:57         XLON          4491         119.88       430553899794350 
              --------------  ----------  -------------  ------------------ 
  14:34:02         XLON          8555         119.90       430553899794388 
              --------------  ----------  -------------  ------------------ 
  14:34:20         XLON          14670        119.90       430553899794480 
              --------------  ----------  -------------  ------------------ 
  14:34:20         XLON          3000         119.90       430553899794485 
              --------------  ----------  -------------  ------------------ 
  14:35:25         XLON          10228        119.90       430553899794796 
              --------------  ----------  -------------  ------------------ 
  14:35:25         XLON          3000         119.90       430553899794802 
              --------------  ----------  -------------  ------------------ 
  14:35:25         XLON          1200         119.90       430553899794803 
              --------------  ----------  -------------  ------------------ 
  14:35:25         XLON          8985         119.90       430553899794804 
              --------------  ----------  -------------  ------------------ 
  14:35:48         XLON          13011        119.84       430553899794958 
              --------------  ----------  -------------  ------------------ 
  14:36:36         XLON           209         119.78       430553899795202 
              --------------  ----------  -------------  ------------------ 
  14:36:36         XLON           913         119.78       430553899795203 
              --------------  ----------  -------------  ------------------ 
  14:36:36         XLON          9784         119.78       430553899795204 
              --------------  ----------  -------------  ------------------ 
  14:36:36         XLON          10271        119.78       430553899795212 
              --------------  ----------  -------------  ------------------ 
  14:37:41         XLON          4037         119.84       430553899795463 
              --------------  ----------  -------------  ------------------ 
  14:37:41         XLON          5536         119.84       430553899795464 
              --------------  ----------  -------------  ------------------ 
  14:37:41         XLON          3070         119.84       430553899795465 
              --------------  ----------  -------------  ------------------ 
  14:38:13         XLON           856         119.84       430553899795572 
              --------------  ----------  -------------  ------------------ 
  14:38:13         XLON          13814        119.84       430553899795573 
              --------------  ----------  -------------  ------------------ 
  14:38:14         XLON           59          119.84       430553899795575 
              --------------  ----------  -------------  ------------------ 
  14:38:14         XLON          3000         119.84       430553899795576 
              --------------  ----------  -------------  ------------------ 
  14:38:19         XLON          1500         119.84       430553899795610 
              --------------  ----------  -------------  ------------------ 
  14:38:19         XLON          2107         119.84       430553899795611 
              --------------  ----------  -------------  ------------------ 
  14:38:19         XLON          3000         119.84       430553899795612 
              --------------  ----------  -------------  ------------------ 
  14:38:19         XLON          4820         119.84       430553899795613 
              --------------  ----------  -------------  ------------------ 
  14:38:30         XLON          3000         119.80       430553899795622 
              --------------  ----------  -------------  ------------------ 
  14:38:30         XLON           150         119.80       430553899795623 
              --------------  ----------  -------------  ------------------ 
  14:38:46         XLON          2971         119.84       430553899795717 
              --------------  ----------  -------------  ------------------ 
  14:38:46         XLON          1200         119.84       430553899795718 
              --------------  ----------  -------------  ------------------ 
  14:38:46         XLON          1341         119.84       430553899795719 
              --------------  ----------  -------------  ------------------ 
  14:38:46         XLON          1796         119.84       430553899795720 
              --------------  ----------  -------------  ------------------ 
  14:38:46         XLON          1200         119.84       430553899795721 
              --------------  ----------  -------------  ------------------ 
  14:38:46         XLON          1674         119.84       430553899795722 
              --------------  ----------  -------------  ------------------ 
  14:38:46         XLON          4901         119.82       430553899795728 
              --------------  ----------  -------------  ------------------ 
  14:38:53         XLON          1012         119.82       430553899795762 
              --------------  ----------  -------------  ------------------ 
  14:38:53         XLON          1000         119.82       430553899795764 
              --------------  ----------  -------------  ------------------ 
  14:38:53         XLON          1030         119.82       430553899795765 
              --------------  ----------  -------------  ------------------ 
  14:39:15         XLON          2324         119.84       430553899795858 
              --------------  ----------  -------------  ------------------ 
  14:39:15         XLON          1537         119.84       430553899795859 
              --------------  ----------  -------------  ------------------ 
  14:39:22         XLON          1479         119.84       430553899795882 
              --------------  ----------  -------------  ------------------ 
  14:39:22         XLON          5956         119.84       430553899795883 
              --------------  ----------  -------------  ------------------ 
  14:39:27         XLON          3000         119.84       430553899795931 
              --------------  ----------  -------------  ------------------ 
  14:39:27         XLON          1197         119.84       430553899795932 
              --------------  ----------  -------------  ------------------ 
  14:39:46         XLON           44          119.84       430553899795984 
              --------------  ----------  -------------  ------------------ 
  14:39:46         XLON          7398         119.84       430553899795985 
              --------------  ----------  -------------  ------------------ 
  14:39:46         XLON          1576         119.84       430553899795986 
              --------------  ----------  -------------  ------------------ 
  14:39:46         XLON          3000         119.84       430553899795987 
              --------------  ----------  -------------  ------------------ 
  14:39:46         XLON          1223         119.84       430553899795988 
              --------------  ----------  -------------  ------------------ 
  14:40:07         XLON          10756        119.74       430553899796204 
              --------------  ----------  -------------  ------------------ 
  14:40:41         XLON          13325        119.60       430553899796333 
              --------------  ----------  -------------  ------------------ 
  14:41:03         XLON          13048        119.50       430553899796428 
              --------------  ----------  -------------  ------------------ 
  14:41:29         XLON           800         119.44       430553899796646 
              --------------  ----------  -------------  ------------------ 
  14:41:29         XLON          5000         119.44       430553899796647 
              --------------  ----------  -------------  ------------------ 
  14:41:29         XLON          6768         119.44       430553899796648 
              --------------  ----------  -------------  ------------------ 
  14:42:07         XLON          1761         119.58       430553899796902 
              --------------  ----------  -------------  ------------------ 
  14:42:07         XLON          1853         119.58       430553899796903 
              --------------  ----------  -------------  ------------------ 
  14:42:28         XLON          6598         119.56       430553899796984 
              --------------  ----------  -------------  ------------------ 
  14:42:28         XLON           31          119.58       430553899796994 
              --------------  ----------  -------------  ------------------ 
  14:42:28         XLON          3000         119.58       430553899796995 
              --------------  ----------  -------------  ------------------ 
  14:42:29         XLON          12545        119.58       430553899797006 
              --------------  ----------  -------------  ------------------ 
  14:43:04         XLON          1283         119.66       430553899797138 
              --------------  ----------  -------------  ------------------ 
  14:43:04         XLON          3000         119.66       430553899797139 
              --------------  ----------  -------------  ------------------ 
  14:43:04         XLON          2742         119.66       430553899797140 
              --------------  ----------  -------------  ------------------ 
  14:43:22         XLON          3000         119.60       430553899797214 
              --------------  ----------  -------------  ------------------ 
  14:43:22         XLON          3000         119.62       430553899797215 
              --------------  ----------  -------------  ------------------ 
  14:43:22         XLON          8670         119.62       430553899797216 
              --------------  ----------  -------------  ------------------ 
  14:43:33         XLON           500         119.56       430553899797250 
              --------------  ----------  -------------  ------------------ 
  14:43:33         XLON          2754         119.56       430553899797251 
              --------------  ----------  -------------  ------------------ 
  14:43:56         XLON          3467         119.58       430553899797362 
              --------------  ----------  -------------  ------------------ 
  14:43:56         XLON          7373         119.58       430553899797363 
              --------------  ----------  -------------  ------------------ 
  14:45:07         XLON          2138         119.54       430553899797665 
              --------------  ----------  -------------  ------------------ 
  14:45:07         XLON          3850         119.54       430553899797666 
              --------------  ----------  -------------  ------------------ 
  14:45:07         XLON          5566         119.54       430553899797667 
              --------------  ----------  -------------  ------------------ 
  14:45:08         XLON          2821         119.50       430553899797672 
              --------------  ----------  -------------  ------------------ 
  14:45:08         XLON          5889         119.50       430553899797673 
              --------------  ----------  -------------  ------------------ 
  14:45:13         XLON          3116         119.46       430553899797725 
              --------------  ----------  -------------  ------------------ 
  14:45:13         XLON          3000         119.46       430553899797733 
              --------------  ----------  -------------  ------------------ 
  14:45:13         XLON          2374         119.48       430553899797734 
              --------------  ----------  -------------  ------------------ 
  14:45:22         XLON          9878         119.42       430553899797797 
              --------------  ----------  -------------  ------------------ 
  14:45:58         XLON          1052         119.40       430553899797981 
              --------------  ----------  -------------  ------------------ 
  14:45:58         XLON          3315         119.40       430553899797982 
              --------------  ----------  -------------  ------------------ 
  14:45:58         XLON          7330         119.40       430553899797983 
              --------------  ----------  -------------  ------------------ 
  14:46:26         XLON          12451        119.34       430553899798196 
              --------------  ----------  -------------  ------------------ 
  14:47:20         XLON          10597        119.40       430553899798512 
              --------------  ----------  -------------  ------------------ 
  14:47:53         XLON          4089         119.40       430553899798700 
              --------------  ----------  -------------  ------------------ 
  14:47:53         XLON          4699         119.40       430553899798701 
              --------------  ----------  -------------  ------------------ 
  14:47:53         XLON          3598         119.40       430553899798702 
              --------------  ----------  -------------  ------------------ 
  14:48:05         XLON          12386        119.46       430553899798791 
              --------------  ----------  -------------  ------------------ 
  14:48:17         XLON           105         119.34       430553899798973 
              --------------  ----------  -------------  ------------------ 
  14:48:17         XLON          8328         119.34       430553899798974 
              --------------  ----------  -------------  ------------------ 
  14:48:17         XLON          1200         119.34       430553899798975 
              --------------  ----------  -------------  ------------------ 
  14:48:17         XLON          1200         119.34       430553899798976 
              --------------  ----------  -------------  ------------------ 
  14:48:17         XLON          3000         119.34       430553899798977 
              --------------  ----------  -------------  ------------------ 
  14:48:17         XLON           120         119.34       430553899798978 
              --------------  ----------  -------------  ------------------ 
  14:49:30         XLON          2631         119.46       430553899799442 
              --------------  ----------  -------------  ------------------ 
  14:49:30         XLON          2519         119.46       430553899799443 
              --------------  ----------  -------------  ------------------ 
  14:49:35         XLON          8328         119.42       430553899799472 
              --------------  ----------  -------------  ------------------ 
  14:49:35         XLON           829         119.42       430553899799473 
              --------------  ----------  -------------  ------------------ 
  14:49:54         XLON          2741         119.44       430553899799515 
              --------------  ----------  -------------  ------------------ 
  14:49:54         XLON          6481         119.44       430553899799516 
              --------------  ----------  -------------  ------------------ 
  14:50:07         XLON          12468        119.50       430553899799573 
              --------------  ----------  -------------  ------------------ 
  14:50:39         XLON          3000         119.40       430553899799696 
              --------------  ----------  -------------  ------------------ 
  14:50:39         XLON          2286         119.40       430553899799697 
              --------------  ----------  -------------  ------------------ 
  14:50:39         XLON          1870         119.40       430553899799698 
              --------------  ----------  -------------  ------------------ 
  14:50:39         XLON           316         119.42       430553899799691 
              --------------  ----------  -------------  ------------------ 
  14:50:39         XLON          1623         119.42       430553899799692 
              --------------  ----------  -------------  ------------------ 
  14:50:39         XLON          1200         119.42       430553899799693 
              --------------  ----------  -------------  ------------------ 
  14:50:39         XLON          3700         119.42       430553899799694 
              --------------  ----------  -------------  ------------------ 
  14:50:53         XLON          12937        119.38       430553899799730 
              --------------  ----------  -------------  ------------------ 
  14:51:32         XLON          7645         119.32       430553899799921 
              --------------  ----------  -------------  ------------------ 
  14:51:32         XLON          5606         119.32       430553899799922 
              --------------  ----------  -------------  ------------------ 
  14:52:13         XLON          3000         119.26       430553899800206 
              --------------  ----------  -------------  ------------------ 
  14:52:13         XLON          3200         119.26       430553899800207 
              --------------  ----------  -------------  ------------------ 
  14:52:13         XLON          4013         119.26       430553899800208 
              --------------  ----------  -------------  ------------------ 
  14:52:40         XLON          7452         119.28       430553899800346 
              --------------  ----------  -------------  ------------------ 
  14:52:40         XLON          1497         119.28       430553899800347 
              --------------  ----------  -------------  ------------------ 
  14:52:51         XLON          2998         119.42       430553899800436 
              --------------  ----------  -------------  ------------------ 
  14:52:51         XLON          2824         119.42       430553899800437 
              --------------  ----------  -------------  ------------------ 
  14:53:23         XLON          6595         119.56       430553899800567 
              --------------  ----------  -------------  ------------------ 
  14:53:23         XLON          1370         119.56       430553899800568 
              --------------  ----------  -------------  ------------------ 
  14:53:28         XLON          2631         119.56       430553899800577 
              --------------  ----------  -------------  ------------------ 
  14:53:28         XLON          1430         119.56       430553899800578 
              --------------  ----------  -------------  ------------------ 
  14:53:28         XLON          1942         119.56       430553899800579 
              --------------  ----------  -------------  ------------------ 
  14:53:39         XLON          8113         119.50       430553899800660 
              --------------  ----------  -------------  ------------------ 
  14:53:39         XLON          4320         119.50       430553899800661 
              --------------  ----------  -------------  ------------------ 
  14:54:19         XLON          3000         119.44       430553899800778 
              --------------  ----------  -------------  ------------------ 
  14:54:19         XLON          2631         119.44       430553899800779 
              --------------  ----------  -------------  ------------------ 
  14:54:19         XLON          1721         119.44       430553899800780 
              --------------  ----------  -------------  ------------------ 
  14:54:19         XLON          1339         119.44       430553899800781 
              --------------  ----------  -------------  ------------------ 
  14:54:19         XLON           46          119.44       430553899800782 
              --------------  ----------  -------------  ------------------ 
  14:54:25         XLON          3000         119.40       430553899800807 
              --------------  ----------  -------------  ------------------ 
  14:55:04         XLON          12735        119.36       430553899800952 
              --------------  ----------  -------------  ------------------ 
  14:55:34         XLON           699         119.40       430553899801108 
              --------------  ----------  -------------  ------------------ 
  14:55:39         XLON          1500         119.42       430553899801122 
              --------------  ----------  -------------  ------------------ 
  14:55:39         XLON          1550         119.42       430553899801123 
              --------------  ----------  -------------  ------------------ 
  14:55:39         XLON          7255         119.42       430553899801124 
              --------------  ----------  -------------  ------------------ 
  14:55:39         XLON          3092         119.42       430553899801125 
              --------------  ----------  -------------  ------------------ 
  14:56:14         XLON          12132        119.36       430553899801201 
              --------------  ----------  -------------  ------------------ 
  14:56:14         XLON          3000         119.36       430553899801202 
              --------------  ----------  -------------  ------------------ 
  14:56:14         XLON          2089         119.38       430553899801203 
              --------------  ----------  -------------  ------------------ 
  14:56:14         XLON          3000         119.38       430553899801204 
              --------------  ----------  -------------  ------------------ 
  14:56:14         XLON           650         119.38       430553899801205 
              --------------  ----------  -------------  ------------------ 
  14:56:14         XLON          1200         119.38       430553899801206 
              --------------  ----------  -------------  ------------------ 
  14:56:14         XLON          1200         119.38       430553899801207 
              --------------  ----------  -------------  ------------------ 
  14:56:14         XLON          1252         119.38       430553899801208 
              --------------  ----------  -------------  ------------------ 
  14:56:37         XLON          3000         119.32       430553899801278 
              --------------  ----------  -------------  ------------------ 
  14:56:37         XLON           656         119.32       430553899801279 
              --------------  ----------  -------------  ------------------ 
  14:57:15         XLON           61          119.28       430553899801374 
              --------------  ----------  -------------  ------------------ 
  14:57:15         XLON          2252         119.28       430553899801375 
              --------------  ----------  -------------  ------------------ 
  14:57:15         XLON          1364         119.28       430553899801376 
              --------------  ----------  -------------  ------------------ 
  14:57:20         XLON          3000         119.28       430553899801389 
              --------------  ----------  -------------  ------------------ 
  14:57:28         XLON          14670        119.16       430553899801411 
              --------------  ----------  -------------  ------------------ 
  14:57:50         XLON          3000         119.14       430553899801483 
              --------------  ----------  -------------  ------------------ 
  14:57:50         XLON           150         119.14       430553899801484 
              --------------  ----------  -------------  ------------------ 
  14:58:08         XLON          4646         119.10       430553899801518 
              --------------  ----------  -------------  ------------------ 
  14:58:08         XLON          9816         119.10       430553899801519 
              --------------  ----------  -------------  ------------------ 
  14:58:47         XLON          3000         119.20       430553899801657 
              --------------  ----------  -------------  ------------------ 
  14:58:47         XLON          2643         119.20       430553899801658 
              --------------  ----------  -------------  ------------------ 
  14:59:06         XLON          3000         119.20       430553899801717 
              --------------  ----------  -------------  ------------------ 
  14:59:52         XLON           865         119.26       430553899801862 
              --------------  ----------  -------------  ------------------ 
  14:59:58         XLON          4434         119.26       430553899801877 
              --------------  ----------  -------------  ------------------ 
  14:59:58         XLON          10236        119.26       430553899801878 
              --------------  ----------  -------------  ------------------ 
  15:00:25         XLON          14670        119.26       430553899802063 
              --------------  ----------  -------------  ------------------ 
  15:00:37         XLON           290         119.26       430553899802240 
              --------------  ----------  -------------  ------------------ 
  15:00:37         XLON          10980        119.26       430553899802241 
              --------------  ----------  -------------  ------------------ 
  15:00:54         XLON          14434        119.20       430553899802312 
              --------------  ----------  -------------  ------------------ 
  15:01:12         XLON          12408        119.12       430553899802409 
              --------------  ----------  -------------  ------------------ 
  15:01:55         XLON          13333        119.12       430553899802645 
              --------------  ----------  -------------  ------------------ 
  15:02:19         XLON          14670        119.14       430553899802783 
              --------------  ----------  -------------  ------------------ 
  15:03:08         XLON           76          119.10       430553899802961 
              --------------  ----------  -------------  ------------------ 
  15:03:08         XLON          7254         119.10       430553899802962 
              --------------  ----------  -------------  ------------------ 
  15:03:15         XLON          3345         119.10       430553899802973 
              --------------  ----------  -------------  ------------------ 
  15:03:44         XLON          13023        119.08       430553899803078 
              --------------  ----------  -------------  ------------------ 
  15:04:10         XLON          3000         119.14       430553899803181 
              --------------  ----------  -------------  ------------------ 
  15:04:10         XLON           150         119.14       430553899803182 
              --------------  ----------  -------------  ------------------ 
  15:04:15         XLON          3000         119.12       430553899803187 
              --------------  ----------  -------------  ------------------ 
  15:04:15         XLON          1792         119.12       430553899803188 
              --------------  ----------  -------------  ------------------ 
  15:04:15         XLON          2273         119.12       430553899803189 
              --------------  ----------  -------------  ------------------ 
  15:04:15         XLON          2108         119.12       430553899803190 
              --------------  ----------  -------------  ------------------ 
  15:04:15         XLON           398         119.12       430553899803191 
              --------------  ----------  -------------  ------------------ 
  15:04:15         XLON          3433         119.12       430553899803192 
              --------------  ----------  -------------  ------------------ 
  15:04:49         XLON          3071         119.12       430553899803317 
              --------------  ----------  -------------  ------------------ 
  15:04:49         XLON          9029         119.12       430553899803318 
              --------------  ----------  -------------  ------------------ 
  15:05:16         XLON          3000         119.10       430553899803426 
              --------------  ----------  -------------  ------------------ 
  15:05:16         XLON            2          119.10       430553899803427 
              --------------  ----------  -------------  ------------------ 
  15:05:16         XLON          4914         119.10       430553899803428 
              --------------  ----------  -------------  ------------------ 
  15:05:16         XLON          3359         119.10       430553899803429 
              --------------  ----------  -------------  ------------------ 
  15:05:37         XLON          13889        119.04       430553899803547 
              --------------  ----------  -------------  ------------------ 
  15:06:23         XLON          12441        118.98       430553899803703 
              --------------  ----------  -------------  ------------------ 
  15:06:43         XLON          14329        118.88       430553899803856 
              --------------  ----------  -------------  ------------------ 
  15:06:43         XLON           341         118.88       430553899803857 
              --------------  ----------  -------------  ------------------ 
  15:07:19         XLON          3000         118.80       430553899804049 
              --------------  ----------  -------------  ------------------ 
  15:07:24         XLON          3000         118.80       430553899804054 
              --------------  ----------  -------------  ------------------ 
  15:07:24         XLON          8232         118.80       430553899804055 
              --------------  ----------  -------------  ------------------ 
  15:08:32         XLON          3000         118.74       430553899804310 
              --------------  ----------  -------------  ------------------ 
  15:08:32         XLON          11670        118.74       430553899804311 
              --------------  ----------  -------------  ------------------ 
  15:08:35         XLON          8676         118.70       430553899804328 
              --------------  ----------  -------------  ------------------ 
  15:09:01         XLON          13165        118.74       430553899804498 
              --------------  ----------  -------------  ------------------ 
  15:09:23         XLON           781         118.72       430553899804612 
              --------------  ----------  -------------  ------------------ 
  15:09:23         XLON          13889        118.72       430553899804613 
              --------------  ----------  -------------  ------------------ 
  15:09:53         XLON          14670        118.66       430553899804714 
              --------------  ----------  -------------  ------------------ 
  15:10:26         XLON          14473        118.60       430553899804823 
              --------------  ----------  -------------  ------------------ 
  15:11:37         XLON          3191         118.72       430553899805192 
              --------------  ----------  -------------  ------------------ 
  15:11:37         XLON          11479        118.72       430553899805193 
              --------------  ----------  -------------  ------------------ 
  15:11:43         XLON          3000         118.70       430553899805245 
              --------------  ----------  -------------  ------------------ 
  15:11:43         XLON          8510         118.70       430553899805246 
              --------------  ----------  -------------  ------------------ 
  15:12:08         XLON          7523         118.68       430553899805350 
              --------------  ----------  -------------  ------------------ 
  15:12:08         XLON          5464         118.68       430553899805351 
              --------------  ----------  -------------  ------------------ 
  15:12:50         XLON          13204        118.74       430553899805471 
              --------------  ----------  -------------  ------------------ 
  15:13:39         XLON          8722         118.78       430553899805641 
              --------------  ----------  -------------  ------------------ 
  15:13:57         XLON          2674         118.80       430553899805755 
              --------------  ----------  -------------  ------------------ 
  15:13:57         XLON          11996        118.80       430553899805756 
              --------------  ----------  -------------  ------------------ 
  15:14:23         XLON          14670        118.80       430553899805847 
              --------------  ----------  -------------  ------------------ 
  15:14:56         XLON          12261        118.70       430553899806014 
              --------------  ----------  -------------  ------------------ 
  15:15:38         XLON          6879         118.70       430553899806173 
              --------------  ----------  -------------  ------------------ 
  15:15:38         XLON          7791         118.70       430553899806174 
              --------------  ----------  -------------  ------------------ 
  15:16:12         XLON          13873        118.64       430553899806336 
              --------------  ----------  -------------  ------------------ 
  15:16:49         XLON          6993         118.62       430553899806521 
              --------------  ----------  -------------  ------------------ 
  15:16:49         XLON          2311         118.62       430553899806522 
              --------------  ----------  -------------  ------------------ 
  15:16:49         XLON          3000         118.62       430553899806523 
              --------------  ----------  -------------  ------------------ 
  15:17:19         XLON          3260         118.62       430553899806664 
              --------------  ----------  -------------  ------------------ 
  15:17:19         XLON          9719         118.62       430553899806665 
              --------------  ----------  -------------  ------------------ 
  15:17:56         XLON           310         118.64       430553899806800 
              --------------  ----------  -------------  ------------------ 
  15:18:01         XLON          3224         118.66       430553899806817 
              --------------  ----------  -------------  ------------------ 
  15:18:01         XLON          2411         118.66       430553899806818 
              --------------  ----------  -------------  ------------------ 
  15:18:01         XLON           75          118.66       430553899806819 
              --------------  ----------  -------------  ------------------ 
  15:19:38         XLON          13252        118.62       430553899807094 
              --------------  ----------  -------------  ------------------ 
  15:19:38         XLON           848         118.62       430553899807095 
              --------------  ----------  -------------  ------------------ 
  15:19:38         XLON           570         118.62       430553899807096 
              --------------  ----------  -------------  ------------------ 
  15:19:40         XLON           309         118.62       430553899807099 
              --------------  ----------  -------------  ------------------ 
  15:19:40         XLON          3000         118.62       430553899807100 
              --------------  ----------  -------------  ------------------ 
  15:19:40         XLON           579         118.60       430553899807105 
              --------------  ----------  -------------  ------------------ 
  15:19:40         XLON          14091        118.60       430553899807106 
              --------------  ----------  -------------  ------------------ 
  15:19:45         XLON           40          118.66       430553899807171 
              --------------  ----------  -------------  ------------------ 
  15:19:52         XLON           32          118.66       430553899807177 
              --------------  ----------  -------------  ------------------ 
  15:19:52         XLON          2444         118.66       430553899807178 
              --------------  ----------  -------------  ------------------ 
  15:19:52         XLON          7783         118.66       430553899807179 
              --------------  ----------  -------------  ------------------ 
  15:19:56         XLON          14670        118.64       430553899807188 
              --------------  ----------  -------------  ------------------ 
  15:20:33         XLON          10348        118.60       430553899807356 
              --------------  ----------  -------------  ------------------ 
  15:20:33         XLON          4322         118.60       430553899807355 
              --------------  ----------  -------------  ------------------ 
  15:21:44         XLON          7266         118.50       430553899807661 
              --------------  ----------  -------------  ------------------ 
  15:21:44         XLON          2821         118.50       430553899807662 
              --------------  ----------  -------------  ------------------ 
  15:21:44         XLON          3000         118.50       430553899807663 
              --------------  ----------  -------------  ------------------ 
  15:21:44         XLON           830         118.50       430553899807664 
              --------------  ----------  -------------  ------------------ 
  15:21:59         XLON          2153         118.50       430553899807704 
              --------------  ----------  -------------  ------------------ 
  15:21:59         XLON          1633         118.50       430553899807705 
              --------------  ----------  -------------  ------------------ 
  15:21:59         XLON          2295         118.50       430553899807706 
              --------------  ----------  -------------  ------------------ 
  15:21:59         XLON          3000         118.50       430553899807707 
              --------------  ----------  -------------  ------------------ 
  15:21:59         XLON          1455         118.50       430553899807708 
              --------------  ----------  -------------  ------------------ 
  15:22:27         XLON          14670        118.40       430553899807864 
              --------------  ----------  -------------  ------------------ 
  15:23:07         XLON          3000         118.40       430553899808053 
              --------------  ----------  -------------  ------------------ 
  15:23:07         XLON          5563         118.42       430553899808054 
              --------------  ----------  -------------  ------------------ 
  15:23:28         XLON           11          118.38       430553899808131 
              --------------  ----------  -------------  ------------------ 
  15:23:28         XLON          1788         118.38       430553899808132 
              --------------  ----------  -------------  ------------------ 
  15:23:28         XLON          6006         118.38       430553899808133 
              --------------  ----------  -------------  ------------------ 
  15:24:19         XLON          10097        118.48       430553899808402 
              --------------  ----------  -------------  ------------------ 
  15:24:25         XLON          14670        118.48       430553899808451 
              --------------  ----------  -------------  ------------------ 
  15:25:11         XLON           651         118.46       430553899808588 
              --------------  ----------  -------------  ------------------ 
  15:25:12         XLON            2          118.46       430553899808598 
              --------------  ----------  -------------  ------------------ 
  15:25:42         XLON          12159        118.46       430553899808698 
              --------------  ----------  -------------  ------------------ 
  15:26:00         XLON          1170         118.44       430553899808737 
              --------------  ----------  -------------  ------------------ 
  15:26:00         XLON          1733         118.44       430553899808738 
              --------------  ----------  -------------  ------------------ 
  15:26:00         XLON          2292         118.44       430553899808739 
              --------------  ----------  -------------  ------------------ 
  15:26:00         XLON          7840         118.44       430553899808740 
              --------------  ----------  -------------  ------------------ 
  15:26:05         XLON          3903         118.44       430553899808750 
              --------------  ----------  -------------  ------------------ 
  15:26:31         XLON          11796        118.40       430553899808813 
              --------------  ----------  -------------  ------------------ 
  15:26:31         XLON          2874         118.40       430553899808814 
              --------------  ----------  -------------  ------------------ 
  15:27:16         XLON          10532        118.46       430553899808967 
              --------------  ----------  -------------  ------------------ 
  15:27:16         XLON          3606         118.46       430553899808968 
              --------------  ----------  -------------  ------------------ 
  15:28:06         XLON           343         118.44       430553899809187 
              --------------  ----------  -------------  ------------------ 
  15:28:06         XLON          3000         118.44       430553899809188 
              --------------  ----------  -------------  ------------------ 
  15:28:06         XLON          1536         118.44       430553899809189 
              --------------  ----------  -------------  ------------------ 
  15:28:28         XLON          3000         118.44       430553899809310 
              --------------  ----------  -------------  ------------------ 
  15:28:37         XLON          3000         118.44       430553899809378 
              --------------  ----------  -------------  ------------------ 
  15:28:48         XLON          1833         118.44       430553899809430 
              --------------  ----------  -------------  ------------------ 
  15:28:48         XLON          3000         118.44       430553899809431 
              --------------  ----------  -------------  ------------------ 
  15:28:53         XLON          3000         118.44       430553899809461 
              --------------  ----------  -------------  ------------------ 
  15:28:53         XLON          1932         118.44       430553899809462 
              --------------  ----------  -------------  ------------------ 
  15:28:53         XLON          5929         118.44       430553899809463 
              --------------  ----------  -------------  ------------------ 
  15:29:24         XLON          14670        118.38       430553899809591 
              --------------  ----------  -------------  ------------------ 
  15:30:11         XLON          1302         118.40       430553899809871 
              --------------  ----------  -------------  ------------------ 
  15:30:45         XLON          8448         118.40       430553899809948 
              --------------  ----------  -------------  ------------------ 
  15:31:07         XLON          13949        118.42       430553899810013 
              --------------  ----------  -------------  ------------------ 
  15:31:46         XLON          16156        118.44       430553899810075 
              --------------  ----------  -------------  ------------------ 
  15:31:46         XLON           807         118.44       430553899810076 
              --------------  ----------  -------------  ------------------ 
  15:32:18         XLON          3000         118.44       430553899810230 
              --------------  ----------  -------------  ------------------ 
  15:33:09         XLON          14670        118.46       430553899810450 
              --------------  ----------  -------------  ------------------ 
  15:33:16         XLON          4058         118.54       430553899810482 
              --------------  ----------  -------------  ------------------ 
  15:33:16         XLON           746         118.54       430553899810483 
              --------------  ----------  -------------  ------------------ 
  15:33:41         XLON          14670        118.60       430553899810558 
              --------------  ----------  -------------  ------------------ 
  15:33:56         XLON          4724         118.60       430553899810645 
              --------------  ----------  -------------  ------------------ 
  15:33:56         XLON          14670        118.60       430553899810633 
              --------------  ----------  -------------  ------------------ 
  15:34:38         XLON          3481         118.78       430553899810805 
              --------------  ----------  -------------  ------------------ 
  15:34:38         XLON          3700         118.78       430553899810806 
              --------------  ----------  -------------  ------------------ 
  15:34:38         XLON          3000         118.78       430553899810807 
              --------------  ----------  -------------  ------------------ 
  15:35:01         XLON          1865         118.72       430553899810966 
              --------------  ----------  -------------  ------------------ 
  15:35:01         XLON          1395         118.72       430553899810967 
              --------------  ----------  -------------  ------------------ 
  15:35:14         XLON          14670        118.78       430553899811033 
              --------------  ----------  -------------  ------------------ 
  15:36:00         XLON          3000         118.84       430553899811221 
              --------------  ----------  -------------  ------------------ 
  15:36:07         XLON          3000         118.94       430553899811314 
              --------------  ----------  -------------  ------------------ 
  15:36:33         XLON          14670        118.96       430553899811436 
              --------------  ----------  -------------  ------------------ 
  15:36:33         XLON          3000         118.96       430553899811459 
              --------------  ----------  -------------  ------------------ 
  15:37:04         XLON          1488         119.00       430553899811652 
              --------------  ----------  -------------  ------------------ 
  15:37:06         XLON          5692         119.00       430553899811656 
              --------------  ----------  -------------  ------------------ 
  15:37:20         XLON          4170         119.10       430553899811720 
              --------------  ----------  -------------  ------------------ 
  15:37:20         XLON           63          119.10       430553899811721 
              --------------  ----------  -------------  ------------------ 
  15:37:32         XLON          3824         119.14       430553899811811 
              --------------  ----------  -------------  ------------------ 
  15:37:53         XLON          11804        119.14       430553899811915 
              --------------  ----------  -------------  ------------------ 
  15:38:26         XLON          13315        119.00       430553899812074 
              --------------  ----------  -------------  ------------------ 
  15:39:06         XLON          2260         118.98       430553899812188 
              --------------  ----------  -------------  ------------------ 
  15:39:06         XLON          12216        118.98       430553899812189 
              --------------  ----------  -------------  ------------------ 
  15:39:52         XLON          14670        118.78       430553899812332 
              --------------  ----------  -------------  ------------------ 
  15:40:31         XLON          14670        118.74       430553899812533 
              --------------  ----------  -------------  ------------------ 
  15:41:24         XLON          14670        118.58       430553899812855 
              --------------  ----------  -------------  ------------------ 
  15:42:48         XLON          10778        118.54       430553899813336 
              --------------  ----------  -------------  ------------------ 
  15:42:49         XLON          3000         118.54       430553899813339 
              --------------  ----------  -------------  ------------------ 
  15:42:50         XLON          14268        118.52       430553899813346 
              --------------  ----------  -------------  ------------------ 
  15:42:50         XLON           402         118.52       430553899813347 
              --------------  ----------  -------------  ------------------ 
  15:42:57         XLON          1713         118.50       430553899813376 
              --------------  ----------  -------------  ------------------ 
  15:43:32         XLON          5647         118.54       430553899813504 
              --------------  ----------  -------------  ------------------ 
  15:43:32         XLON          6850         118.54       430553899813505 
              --------------  ----------  -------------  ------------------ 
  15:44:39         XLON          1328         118.50       430553899813816 
              --------------  ----------  -------------  ------------------ 
  15:44:39         XLON          3000         118.52       430553899813817 
              --------------  ----------  -------------  ------------------ 
  15:44:39         XLON          1200         118.52       430553899813818 
              --------------  ----------  -------------  ------------------ 
  15:44:39         XLON          4308         118.52       430553899813819 
              --------------  ----------  -------------  ------------------ 
  15:44:39         XLON          1200         118.52       430553899813820 
              --------------  ----------  -------------  ------------------ 
  15:44:39         XLON          2125         118.52       430553899813821 
              --------------  ----------  -------------  ------------------ 
  15:45:19         XLON          2313         118.46       430553899813953 
              --------------  ----------  -------------  ------------------ 
  15:45:19         XLON          1720         118.46       430553899813954 
              --------------  ----------  -------------  ------------------ 
  15:45:24         XLON          9277         118.46       430553899813986 
              --------------  ----------  -------------  ------------------ 
  15:45:49         XLON          14670        118.40       430553899814072 
              --------------  ----------  -------------  ------------------ 
  15:46:52         XLON          3000         118.52       430553899814321 
              --------------  ----------  -------------  ------------------ 
  15:46:53         XLON          2791         118.52       430553899814325 
              --------------  ----------  -------------  ------------------ 
  15:46:53         XLON          4095         118.52       430553899814326 
              --------------  ----------  -------------  ------------------ 
  15:47:07         XLON           552         118.52       430553899814432 
              --------------  ----------  -------------  ------------------ 
  15:47:07         XLON          2937         118.52       430553899814433 
              --------------  ----------  -------------  ------------------ 
  15:48:06         XLON          5324         118.58       430553899814592 
              --------------  ----------  -------------  ------------------ 
  15:48:06         XLON          13411        118.58       430553899814593 
              --------------  ----------  -------------  ------------------ 
  15:48:06         XLON          5999         118.58       430553899814594 
              --------------  ----------  -------------  ------------------ 
  15:48:06         XLON          1600         118.58       430553899814595 
              --------------  ----------  -------------  ------------------ 
  15:48:06         XLON           928         118.58       430553899814596 
              --------------  ----------  -------------  ------------------ 
  15:48:42         XLON          10771        118.58       430553899814748 
              --------------  ----------  -------------  ------------------ 
  15:48:42         XLON          4135         118.58       430553899814749 
              --------------  ----------  -------------  ------------------ 
  15:49:52         XLON          9684         118.52       430553899815004 
              --------------  ----------  -------------  ------------------ 
  15:49:54         XLON          1625         118.48       430553899815013 
              --------------  ----------  -------------  ------------------ 
  15:49:54         XLON          13045        118.48       430553899815015 
              --------------  ----------  -------------  ------------------ 
  15:49:55         XLON          6823         118.46       430553899815028 
              --------------  ----------  -------------  ------------------ 
  15:50:52         XLON           739         118.38       430553899815272 
              --------------  ----------  -------------  ------------------ 
  15:50:52         XLON          3000         118.38       430553899815273 
              --------------  ----------  -------------  ------------------ 
  15:50:57         XLON           27          118.36       430553899815288 
              --------------  ----------  -------------  ------------------ 
  15:50:57         XLON          2147         118.36       430553899815289 
              --------------  ----------  -------------  ------------------ 
  15:50:57         XLON          3560         118.36       430553899815290 
              --------------  ----------  -------------  ------------------ 
  15:51:36         XLON          4307         118.36       430553899815408 
              --------------  ----------  -------------  ------------------ 
  15:51:36         XLON          3000         118.36       430553899815409 
              --------------  ----------  -------------  ------------------ 
  15:51:36         XLON          3000         118.34       430553899815418 
              --------------  ----------  -------------  ------------------ 
  15:51:36         XLON          1576         118.34       430553899815419 
              --------------  ----------  -------------  ------------------ 
  15:51:36         XLON          1529         118.34       430553899815420 
              --------------  ----------  -------------  ------------------ 
  15:52:04         XLON          14670        118.30       430553899815477 
              --------------  ----------  -------------  ------------------ 
  15:52:39         XLON          13230        118.32       430553899815709 
              --------------  ----------  -------------  ------------------ 
  15:52:39         XLON           78          118.32       430553899815708 
              --------------  ----------  -------------  ------------------ 
  15:53:34         XLON           500         118.34       430553899815949 
              --------------  ----------  -------------  ------------------ 
  15:53:34         XLON          4489         118.34       430553899815950 
              --------------  ----------  -------------  ------------------ 
  15:53:39         XLON          8863         118.34       430553899815976 
              --------------  ----------  -------------  ------------------ 
  15:53:39         XLON          5429         118.30       430553899815981 
              --------------  ----------  -------------  ------------------ 
  15:54:07         XLON          8618         118.28       430553899816107 
              --------------  ----------  -------------  ------------------ 
  15:54:56         XLON          3000         118.26       430553899816233 
              --------------  ----------  -------------  ------------------ 
  15:54:56         XLON          10931        118.26       430553899816234 
              --------------  ----------  -------------  ------------------ 
  15:55:54         XLON          8522         118.28       430553899816442 
              --------------  ----------  -------------  ------------------ 
  15:55:54         XLON          3000         118.28       430553899816443 
              --------------  ----------  -------------  ------------------ 
  15:55:54         XLON          1701         118.28       430553899816444 
              --------------  ----------  -------------  ------------------ 
  15:55:54         XLON           600         118.28       430553899816445 
              --------------  ----------  -------------  ------------------ 
  15:56:17         XLON          13332        118.30       430553899816531 
              --------------  ----------  -------------  ------------------ 
  15:56:59         XLON          14670        118.20       430553899816633 
              --------------  ----------  -------------  ------------------ 
  15:58:30         XLON          9719         118.30       430553899816975 
              --------------  ----------  -------------  ------------------ 
  15:59:06         XLON          1200         118.28       430553899817120 
              --------------  ----------  -------------  ------------------ 
  15:59:06         XLON          10052        118.28       430553899817121 
              --------------  ----------  -------------  ------------------ 
  15:59:08         XLON          2660         118.28       430553899817173 
              --------------  ----------  -------------  ------------------ 
  15:59:08         XLON           274         118.28       430553899817174 
              --------------  ----------  -------------  ------------------ 
  15:59:07         XLON          2934         118.26       430553899817146 
              --------------  ----------  -------------  ------------------ 
  15:59:08         XLON          27084        118.28       430553899817175 
              --------------  ----------  -------------  ------------------ 
 

This announcement will also be available on Vodafone's website at: https://investors.vodafone.com/reports-information/regulatory-news

Enquiries to:

Investor relations: Telephone +44 (0) 7919 990 230

Media: https://www.vodafone.com/news-and-media/contact-us

This information is provided by RNS, the news service of the London Stock Exchange. RNS is approved by the Financial Conduct Authority to act as a Primary Information Provider in the United Kingdom. Terms and conditions relating to the use and distribution of this information may apply. For further information, please contact rns@lseg.com or visit www.rns.com.

RNS may use your IP address to confirm compliance with the terms and conditions, to analyse how you engage with the information contained in this communication, and to share such analysis on an anonymised basis with others as part of our commercial services. For further information about how RNS and the London Stock Exchange use the personal data you provide us, please see our Privacy Policy.

END

POSFFIFAMEFSEEF

(END) Dow Jones Newswires

November 16, 2021 13:27 ET (18:27 GMT)

Vodafone (LSE:VOD)
Historical Stock Chart
From Feb 2024 to Mar 2024 Click Here for more Vodafone Charts.
Vodafone (LSE:VOD)
Historical Stock Chart
From Mar 2023 to Mar 2024 Click Here for more Vodafone Charts.