TIDMVOD
RNS Number : 7454S
Vodafone Group Plc
17 November 2021
17 November 2021
Vodafone Group Plc ('Vodafone')
ISIN Code: GB00BH4HKS39
Transaction in Own Shares
Vodafone announces that it has purchased the following number of
its ordinary shares of 20 (20/21) US cents on Exchange (as defined
in the Rules of the London Stock Exchange) from Goldman Sachs
International ('Goldman Sachs') as part of its buy-back programme
announced on 23 July 2021 (the 'Programme'). The sole purpose of
this Programme is to reduce the issued share capital of Vodafone to
partially offset the increase in the issued share capital as a
result of the maturing of the first tranche of a two-tranche
mandatory convertible bond ('MCB') issued by Vodafone in March
2019.
Date of purchase: 17 November 2021
Number of ordinary shares of
20 (20/21) US cents each purchased: 5,707,176
-----------------
Highest price paid per share
(pence): 116.94
-----------------
Lowest price paid per share
(pence): 113.60
-----------------
Volume weighted average price
paid per share (pence): 114.71
-----------------
Vodafone intends to hold the purchased shares in treasury.
Following the purchase of these shares, Vodafone holds
1,479,627,358 of its ordinary shares in treasury and has
27,338,000,510 ordinary shares in issue (excluding treasury
shares).
As part of the Programme, Goldman Sachs (213800TB53ELEUKM7Q6)
purchases Vodafone ordinary shares and sells such shares to
Vodafone. In connection with the above purchases, on 17 November
2021 Goldman Sachs (as principal) elected to purchase 5,707,176
Vodafone ordinary shares to sell to Vodafone. A schedule of
individual trades carried out by Goldman Sachs on 17 November 2021
is set out below.
Schedule of purchases - aggregate information
Trading venue Volume weighted average Aggregated volume
price (pence per share)
XLON 114.71 5,707,176
------------------------- ------------------
Schedule of purchases - individual transactions
Transaction Trading Venue Number of Price Per Transaction
Time Shares Share (GBP) Reference Number
08:34:08 XLON 12232 116.56 431172375027531
-------------- ---------- ------------- ------------------
08:35:21 XLON 14880 116.50 431172375027629
-------------- ---------- ------------- ------------------
08:36:28 XLON 4471 116.54 431172375027810
-------------- ---------- ------------- ------------------
08:36:28 XLON 10409 116.54 431172375027811
-------------- ---------- ------------- ------------------
08:37:52 XLON 1980 116.54 431172375027993
-------------- ---------- ------------- ------------------
08:37:52 XLON 10057 116.54 431172375027994
-------------- ---------- ------------- ------------------
08:37:52 XLON 2843 116.54 431172375027995
-------------- ---------- ------------- ------------------
08:38:43 XLON 14880 116.60 431172375028105
-------------- ---------- ------------- ------------------
08:39:54 XLON 14098 116.64 431172375028277
-------------- ---------- ------------- ------------------
08:42:04 XLON 10911 116.62 431172375028530
-------------- ---------- ------------- ------------------
08:42:04 XLON 3969 116.62 431172375028531
-------------- ---------- ------------- ------------------
08:43:34 XLON 14880 116.78 431172375028759
-------------- ---------- ------------- ------------------
08:43:34 XLON 3000 116.78 431172375028763
-------------- ---------- ------------- ------------------
08:43:34 XLON 1661 116.78 431172375028764
-------------- ---------- ------------- ------------------
08:43:34 XLON 537 116.78 431172375028765
-------------- ---------- ------------- ------------------
08:44:12 XLON 175 116.80 431172375028880
-------------- ---------- ------------- ------------------
08:44:12 XLON 135 116.80 431172375028881
-------------- ---------- ------------- ------------------
08:44:12 XLON 3000 116.80 431172375028882
-------------- ---------- ------------- ------------------
08:44:17 XLON 11 116.80 431172375028888
-------------- ---------- ------------- ------------------
08:44:17 XLON 3000 116.80 431172375028889
-------------- ---------- ------------- ------------------
08:44:35 XLON 3774 116.82 431172375028921
-------------- ---------- ------------- ------------------
08:45:08 XLON 621 116.80 431172375028968
-------------- ---------- ------------- ------------------
08:45:13 XLON 3713 116.80 431172375028994
-------------- ---------- ------------- ------------------
08:45:38 XLON 2117 116.78 431172375029081
-------------- ---------- ------------- ------------------
08:45:38 XLON 3000 116.78 431172375029082
-------------- ---------- ------------- ------------------
08:45:49 XLON 3000 116.80 431172375029096
-------------- ---------- ------------- ------------------
08:46:04 XLON 3495 116.78 431172375029117
-------------- ---------- ------------- ------------------
08:46:04 XLON 1121 116.78 431172375029118
-------------- ---------- ------------- ------------------
08:46:26 XLON 9368 116.80 431172375029190
-------------- ---------- ------------- ------------------
08:47:04 XLON 994 116.78 431172375029243
-------------- ---------- ------------- ------------------
08:47:04 XLON 2188 116.78 431172375029244
-------------- ---------- ------------- ------------------
08:47:06 XLON 8695 116.76 431172375029250
-------------- ---------- ------------- ------------------
08:47:06 XLON 6185 116.76 431172375029251
-------------- ---------- ------------- ------------------
08:47:31 XLON 3128 116.66 431172375029317
-------------- ---------- ------------- ------------------
08:49:03 XLON 4658 116.62 431172375029538
-------------- ---------- ------------- ------------------
08:49:03 XLON 7168 116.62 431172375029539
-------------- ---------- ------------- ------------------
08:49:20 XLON 14880 116.58 431172375029577
-------------- ---------- ------------- ------------------
08:49:24 XLON 3024 116.64 431172375029607
-------------- ---------- ------------- ------------------
08:50:21 XLON 14567 116.76 431172375029710
-------------- ---------- ------------- ------------------
08:52:06 XLON 3000 116.94 431172375029995
-------------- ---------- ------------- ------------------
08:52:06 XLON 2851 116.94 431172375029996
-------------- ---------- ------------- ------------------
08:52:11 XLON 1389 116.80 431172375030026
-------------- ---------- ------------- ------------------
08:52:11 XLON 3473 116.80 431172375030027
-------------- ---------- ------------- ------------------
08:52:11 XLON 1389 116.80 431172375030028
-------------- ---------- ------------- ------------------
08:53:04 XLON 8093 116.80 431172375030108
-------------- ---------- ------------- ------------------
08:53:04 XLON 2691 116.80 431172375030109
-------------- ---------- ------------- ------------------
08:53:04 XLON 4088 116.80 431172375030110
-------------- ---------- ------------- ------------------
08:54:05 XLON 14352 116.66 431172375030266
-------------- ---------- ------------- ------------------
08:54:50 XLON 1930 116.66 431172375030390
-------------- ---------- ------------- ------------------
08:54:50 XLON 1483 116.66 431172375030391
-------------- ---------- ------------- ------------------
08:55:29 XLON 14863 116.62 431172375030480
-------------- ---------- ------------- ------------------
08:57:43 XLON 1700 116.58 431172375030731
-------------- ---------- ------------- ------------------
08:58:02 XLON 912 116.70 431172375030754
-------------- ---------- ------------- ------------------
08:58:02 XLON 13968 116.70 431172375030755
-------------- ---------- ------------- ------------------
08:58:02 XLON 3000 116.70 431172375030761
-------------- ---------- ------------- ------------------
08:58:02 XLON 1980 116.70 431172375030762
-------------- ---------- ------------- ------------------
08:58:02 XLON 1800 116.70 431172375030763
-------------- ---------- ------------- ------------------
08:58:02 XLON 2337 116.70 431172375030764
-------------- ---------- ------------- ------------------
08:58:02 XLON 1200 116.70 431172375030765
-------------- ---------- ------------- ------------------
08:58:02 XLON 2712 116.70 431172375030766
-------------- ---------- ------------- ------------------
08:58:02 XLON 1200 116.70 431172375030767
-------------- ---------- ------------- ------------------
08:58:02 XLON 651 116.70 431172375030768
-------------- ---------- ------------- ------------------
08:59:46 XLON 9665 116.58 431172375030958
-------------- ---------- ------------- ------------------
08:59:46 XLON 3507 116.58 431172375030959
-------------- ---------- ------------- ------------------
09:00:32 XLON 14861 116.46 431172375031043
-------------- ---------- ------------- ------------------
09:01:38 XLON 14880 116.48 431172375031230
-------------- ---------- ------------- ------------------
09:02:27 XLON 4151 116.26 431172375031316
-------------- ---------- ------------- ------------------
09:02:29 XLON 10653 116.26 431172375031320
-------------- ---------- ------------- ------------------
09:03:41 XLON 14880 116.10 431172375031461
-------------- ---------- ------------- ------------------
09:04:39 XLON 14880 115.94 431172375031715
-------------- ---------- ------------- ------------------
09:05:56 XLON 14850 115.80 431172375031857
-------------- ---------- ------------- ------------------
09:07:04 XLON 14867 115.74 431172375032066
-------------- ---------- ------------- ------------------
09:08:25 XLON 14880 115.70 431172375032252
-------------- ---------- ------------- ------------------
09:09:24 XLON 242 115.50 431172375032469
-------------- ---------- ------------- ------------------
09:09:25 XLON 9964 115.50 431172375032475
-------------- ---------- ------------- ------------------
09:09:25 XLON 4674 115.50 431172375032476
-------------- ---------- ------------- ------------------
09:11:06 XLON 6196 115.46 431172375032690
-------------- ---------- ------------- ------------------
09:11:10 XLON 8619 115.46 431172375032698
-------------- ---------- ------------- ------------------
09:11:50 XLON 2457 115.38 431172375032806
-------------- ---------- ------------- ------------------
09:11:58 XLON 7912 115.38 431172375032841
-------------- ---------- ------------- ------------------
09:11:58 XLON 4511 115.38 431172375032842
-------------- ---------- ------------- ------------------
09:13:02 XLON 14880 115.32 431172375033048
-------------- ---------- ------------- ------------------
09:15:03 XLON 911 115.44 431172375033398
-------------- ---------- ------------- ------------------
09:15:03 XLON 2800 115.46 431172375033399
-------------- ---------- ------------- ------------------
09:15:03 XLON 2034 115.46 431172375033400
-------------- ---------- ------------- ------------------
09:15:03 XLON 6203 115.46 431172375033401
-------------- ---------- ------------- ------------------
09:16:03 XLON 6001 115.40 431172375033552
-------------- ---------- ------------- ------------------
09:16:03 XLON 3300 115.40 431172375033555
-------------- ---------- ------------- ------------------
09:16:03 XLON 3100 115.40 431172375033556
-------------- ---------- ------------- ------------------
09:16:03 XLON 3000 115.40 431172375033557
-------------- ---------- ------------- ------------------
09:16:03 XLON 1200 115.40 431172375033558
-------------- ---------- ------------- ------------------
09:16:03 XLON 4280 115.40 431172375033559
-------------- ---------- ------------- ------------------
09:16:54 XLON 7732 115.38 431172375033674
-------------- ---------- ------------- ------------------
09:16:54 XLON 4001 115.38 431172375033675
-------------- ---------- ------------- ------------------
09:18:49 XLON 600 115.46 431172375033854
-------------- ---------- ------------- ------------------
09:19:06 XLON 3421 115.42 431172375033870
-------------- ---------- ------------- ------------------
09:19:06 XLON 3011 115.42 431172375033871
-------------- ---------- ------------- ------------------
09:19:06 XLON 4474 115.42 431172375033872
-------------- ---------- ------------- ------------------
09:19:06 XLON 523 115.42 431172375033873
-------------- ---------- ------------- ------------------
09:19:06 XLON 3000 115.44 431172375033874
-------------- ---------- ------------- ------------------
09:19:06 XLON 150 115.44 431172375033875
-------------- ---------- ------------- ------------------
09:20:02 XLON 3679 115.40 431172375033963
-------------- ---------- ------------- ------------------
09:20:02 XLON 4819 115.40 431172375033964
-------------- ---------- ------------- ------------------
09:20:02 XLON 6191 115.40 431172375033965
-------------- ---------- ------------- ------------------
09:22:20 XLON 3604 115.42 431172375034234
-------------- ---------- ------------- ------------------
09:22:20 XLON 4965 115.42 431172375034235
-------------- ---------- ------------- ------------------
09:22:20 XLON 3130 115.42 431172375034236
-------------- ---------- ------------- ------------------
09:22:21 XLON 620 115.42 431172375034267
-------------- ---------- ------------- ------------------
09:22:25 XLON 3116 115.42 431172375034292
-------------- ---------- ------------- ------------------
09:22:25 XLON 3393 115.42 431172375034293
-------------- ---------- ------------- ------------------
09:22:29 XLON 5374 115.40 431172375034301
-------------- ---------- ------------- ------------------
09:22:29 XLON 9169 115.40 431172375034302
-------------- ---------- ------------- ------------------
09:22:29 XLON 337 115.40 431172375034303
-------------- ---------- ------------- ------------------
09:23:49 XLON 526 115.44 431172375034383
-------------- ---------- ------------- ------------------
09:23:49 XLON 1200 115.44 431172375034384
-------------- ---------- ------------- ------------------
09:23:49 XLON 1200 115.46 431172375034385
-------------- ---------- ------------- ------------------
09:23:49 XLON 2033 115.46 431172375034386
-------------- ---------- ------------- ------------------
09:23:49 XLON 2179 115.46 431172375034387
-------------- ---------- ------------- ------------------
09:23:49 XLON 5126 115.46 431172375034388
-------------- ---------- ------------- ------------------
09:25:08 XLON 10491 115.38 431172375034535
-------------- ---------- ------------- ------------------
09:25:51 XLON 5230 115.42 431172375034622
-------------- ---------- ------------- ------------------
09:26:19 XLON 5610 115.40 431172375034665
-------------- ---------- ------------- ------------------
09:26:19 XLON 9270 115.40 431172375034666
-------------- ---------- ------------- ------------------
09:28:02 XLON 2700 115.48 431172375034832
-------------- ---------- ------------- ------------------
09:28:02 XLON 1457 115.48 431172375034833
-------------- ---------- ------------- ------------------
09:28:02 XLON 3000 115.50 431172375034834
-------------- ---------- ------------- ------------------
09:28:02 XLON 1200 115.50 431172375034835
-------------- ---------- ------------- ------------------
09:28:02 XLON 1103 115.50 431172375034836
-------------- ---------- ------------- ------------------
09:30:12 XLON 14874 115.46 431172375035096
-------------- ---------- ------------- ------------------
09:30:19 XLON 7138 115.46 431172375035107
-------------- ---------- ------------- ------------------
09:30:19 XLON 7742 115.46 431172375035108
-------------- ---------- ------------- ------------------
09:30:19 XLON 3963 115.44 431172375035110
-------------- ---------- ------------- ------------------
09:31:59 XLON 2728 115.44 431172375035358
-------------- ---------- ------------- ------------------
09:31:59 XLON 1825 115.44 431172375035359
-------------- ---------- ------------- ------------------
09:32:25 XLON 6436 115.44 431172375035430
-------------- ---------- ------------- ------------------
09:33:09 XLON 14880 115.36 431172375035527
-------------- ---------- ------------- ------------------
09:33:47 XLON 2977 115.40 431172375035567
-------------- ---------- ------------- ------------------
09:34:47 XLON 550 115.46 431172375035704
-------------- ---------- ------------- ------------------
09:34:47 XLON 9958 115.46 431172375035705
-------------- ---------- ------------- ------------------
09:34:47 XLON 1295 115.46 431172375035706
-------------- ---------- ------------- ------------------
09:35:40 XLON 4541 115.44 431172375035831
-------------- ---------- ------------- ------------------
09:35:43 XLON 14880 115.42 431172375035835
-------------- ---------- ------------- ------------------
09:37:13 XLON 13307 115.34 431172375036050
-------------- ---------- ------------- ------------------
09:39:06 XLON 14880 115.34 431172375036192
-------------- ---------- ------------- ------------------
09:41:20 XLON 41 115.36 431172375036451
-------------- ---------- ------------- ------------------
09:41:20 XLON 3000 115.36 431172375036452
-------------- ---------- ------------- ------------------
09:41:58 XLON 8843 115.34 431172375036521
-------------- ---------- ------------- ------------------
09:41:58 XLON 14880 115.32 431172375036527
-------------- ---------- ------------- ------------------
09:41:58 XLON 5967 115.28 431172375036531
-------------- ---------- ------------- ------------------
09:43:17 XLON 11803 115.12 431172375036703
-------------- ---------- ------------- ------------------
09:44:58 XLON 14880 115.04 431172375036964
-------------- ---------- ------------- ------------------
09:46:50 XLON 10901 115.08 431172375037156
-------------- ---------- ------------- ------------------
09:46:59 XLON 1911 115.14 431172375037173
-------------- ---------- ------------- ------------------
09:46:59 XLON 3818 115.14 431172375037174
-------------- ---------- ------------- ------------------
09:48:44 XLON 13117 115.00 431172375037297
-------------- ---------- ------------- ------------------
09:50:20 XLON 14880 115.14 431172375037510
-------------- ---------- ------------- ------------------
09:51:34 XLON 14785 115.00 431172375037666
-------------- ---------- ------------- ------------------
09:53:25 XLON 14880 115.10 431172375037919
-------------- ---------- ------------- ------------------
09:55:08 XLON 5868 114.94 431172375038113
-------------- ---------- ------------- ------------------
09:55:08 XLON 9012 114.94 431172375038114
-------------- ---------- ------------- ------------------
09:56:58 XLON 14880 114.96 431172375038389
-------------- ---------- ------------- ------------------
09:58:39 XLON 14880 114.82 431172375038671
-------------- ---------- ------------- ------------------
10:00:31 XLON 12748 114.90 431172375038931
-------------- ---------- ------------- ------------------
10:00:31 XLON 2132 114.90 431172375038932
-------------- ---------- ------------- ------------------
10:01:39 XLON 14784 114.92 431172375039105
-------------- ---------- ------------- ------------------
10:03:22 XLON 3000 114.80 431172375039323
-------------- ---------- ------------- ------------------
10:03:22 XLON 7402 114.80 431172375039324
-------------- ---------- ------------- ------------------
10:03:22 XLON 1710 114.80 431172375039325
-------------- ---------- ------------- ------------------
10:03:49 XLON 4382 114.66 431172375039368
-------------- ---------- ------------- ------------------
10:03:49 XLON 10498 114.66 431172375039369
-------------- ---------- ------------- ------------------
10:04:03 XLON 3039 114.54 431172375039402
-------------- ---------- ------------- ------------------
10:05:10 XLON 14599 114.22 431172375039714
-------------- ---------- ------------- ------------------
10:07:01 XLON 14662 114.62 431172375040165
-------------- ---------- ------------- ------------------
10:07:01 XLON 193 114.62 431172375040166
-------------- ---------- ------------- ------------------
10:09:52 XLON 1607 114.96 431172375040713
-------------- ---------- ------------- ------------------
10:09:52 XLON 3000 114.96 431172375040714
-------------- ---------- ------------- ------------------
10:09:58 XLON 3000 115.02 431172375040789
-------------- ---------- ------------- ------------------
10:09:58 XLON 2600 115.02 431172375040790
-------------- ---------- ------------- ------------------
10:10:12 XLON 3300 115.12 431172375040827
-------------- ---------- ------------- ------------------
10:10:12 XLON 3000 115.12 431172375040828
-------------- ---------- ------------- ------------------
10:10:12 XLON 2178 115.12 431172375040829
-------------- ---------- ------------- ------------------
10:10:12 XLON 3680 115.12 431172375040830
-------------- ---------- ------------- ------------------
10:10:12 XLON 14880 115.08 431172375040835
-------------- ---------- ------------- ------------------
10:11:19 XLON 960 115.10 431172375041020
-------------- ---------- ------------- ------------------
10:11:19 XLON 6391 115.10 431172375041021
-------------- ---------- ------------- ------------------
10:13:02 XLON 8994 115.14 431172375041269
-------------- ---------- ------------- ------------------
10:13:02 XLON 5886 115.14 431172375041270
-------------- ---------- ------------- ------------------
10:14:40 XLON 14875 114.94 431172375041509
-------------- ---------- ------------- ------------------
10:16:47 XLON 3000 115.06 431172375041875
-------------- ---------- ------------- ------------------
10:17:01 XLON 40 115.06 431172375041897
-------------- ---------- ------------- ------------------
10:17:01 XLON 4826 115.06 431172375041898
-------------- ---------- ------------- ------------------
10:17:07 XLON 3162 115.12 431172375041927
-------------- ---------- ------------- ------------------
10:17:07 XLON 891 115.12 431172375041928
-------------- ---------- ------------- ------------------
10:17:08 XLON 3300 115.14 431172375041929
-------------- ---------- ------------- ------------------
10:17:08 XLON 3000 115.14 431172375041930
-------------- ---------- ------------- ------------------
10:17:08 XLON 8580 115.14 431172375041931
-------------- ---------- ------------- ------------------
10:17:25 XLON 4407 115.02 431172375041980
-------------- ---------- ------------- ------------------
10:18:42 XLON 8660 115.10 431172375042185
-------------- ---------- ------------- ------------------
10:18:42 XLON 5137 115.10 431172375042186
-------------- ---------- ------------- ------------------
10:19:51 XLON 14880 115.26 431172375042327
-------------- ---------- ------------- ------------------
10:21:47 XLON 14880 115.22 431172375042512
-------------- ---------- ------------- ------------------
10:23:17 XLON 14880 115.18 431172375042643
-------------- ---------- ------------- ------------------
10:23:17 XLON 3300 115.20 431172375042645
-------------- ---------- ------------- ------------------
10:23:17 XLON 3000 115.20 431172375042646
-------------- ---------- ------------- ------------------
10:23:17 XLON 2178 115.20 431172375042647
-------------- ---------- ------------- ------------------
10:23:17 XLON 1200 115.20 431172375042648
-------------- ---------- ------------- ------------------
10:23:17 XLON 4629 115.20 431172375042649
-------------- ---------- ------------- ------------------
10:25:51 XLON 8689 115.10 431172375042896
-------------- ---------- ------------- ------------------
10:25:51 XLON 6191 115.10 431172375042897
-------------- ---------- ------------- ------------------
10:27:15 XLON 14842 115.08 431172375043097
-------------- ---------- ------------- ------------------
10:28:43 XLON 14880 115.00 431172375043236
-------------- ---------- ------------- ------------------
10:30:04 XLON 5956 115.04 431172375043401
-------------- ---------- ------------- ------------------
10:30:04 XLON 8924 115.04 431172375043402
-------------- ---------- ------------- ------------------
10:31:27 XLON 14856 114.98 431172375043648
-------------- ---------- ------------- ------------------
10:32:43 XLON 14880 114.96 431172375043892
-------------- ---------- ------------- ------------------
10:35:01 XLON 3309 114.96 431172375044188
-------------- ---------- ------------- ------------------
10:35:01 XLON 3000 114.96 431172375044189
-------------- ---------- ------------- ------------------
10:35:01 XLON 2305 114.96 431172375044190
-------------- ---------- ------------- ------------------
10:35:01 XLON 6791 114.96 431172375044191
-------------- ---------- ------------- ------------------
10:36:16 XLON 14880 114.94 431172375044380
-------------- ---------- ------------- ------------------
10:38:01 XLON 2187 115.04 431172375044642
-------------- ---------- ------------- ------------------
10:38:28 XLON 3205 115.08 431172375044706
-------------- ---------- ------------- ------------------
10:38:28 XLON 2115 115.08 431172375044707
-------------- ---------- ------------- ------------------
10:38:28 XLON 3000 115.08 431172375044708
-------------- ---------- ------------- ------------------
10:38:28 XLON 2413 115.08 431172375044709
-------------- ---------- ------------- ------------------
10:38:31 XLON 4 115.06 431172375044734
-------------- ---------- ------------- ------------------
10:38:31 XLON 1126 115.06 431172375044735
-------------- ---------- ------------- ------------------
10:38:31 XLON 2953 115.06 431172375044736
-------------- ---------- ------------- ------------------
10:38:57 XLON 1797 115.08 431172375044796
-------------- ---------- ------------- ------------------
10:38:57 XLON 1200 115.08 431172375044797
-------------- ---------- ------------- ------------------
10:38:57 XLON 4953 115.08 431172375044798
-------------- ---------- ------------- ------------------
10:38:57 XLON 4671 115.08 431172375044799
-------------- ---------- ------------- ------------------
10:40:10 XLON 14355 115.04 431172375044914
-------------- ---------- ------------- ------------------
10:41:56 XLON 2958 115.02 431172375045157
-------------- ---------- ------------- ------------------
10:41:56 XLON 1952 115.02 431172375045158
-------------- ---------- ------------- ------------------
10:42:00 XLON 7062 115.00 431172375045161
-------------- ---------- ------------- ------------------
10:42:44 XLON 14880 114.98 431172375045334
-------------- ---------- ------------- ------------------
10:42:44 XLON 3418 114.96 431172375045337
-------------- ---------- ------------- ------------------
10:44:19 XLON 14420 115.24 431172375045612
-------------- ---------- ------------- ------------------
10:46:02 XLON 14880 115.36 431172375045850
-------------- ---------- ------------- ------------------
10:47:57 XLON 14344 115.54 431172375046149
-------------- ---------- ------------- ------------------
10:49:02 XLON 14581 115.56 431172375046309
-------------- ---------- ------------- ------------------
10:51:41 XLON 3734 115.44 431172375046733
-------------- ---------- ------------- ------------------
10:51:41 XLON 8867 115.44 431172375046734
-------------- ---------- ------------- ------------------
10:51:41 XLON 3000 115.44 431172375046738
-------------- ---------- ------------- ------------------
10:51:41 XLON 3300 115.44 431172375046739
-------------- ---------- ------------- ------------------
10:52:18 XLON 12318 115.40 431172375046821
-------------- ---------- ------------- ------------------
10:53:38 XLON 14814 115.40 431172375046966
-------------- ---------- ------------- ------------------
10:54:49 XLON 3207 115.30 431172375047052
-------------- ---------- ------------- ------------------
10:54:49 XLON 9691 115.30 431172375047053
-------------- ---------- ------------- ------------------
10:54:49 XLON 1916 115.30 431172375047054
-------------- ---------- ------------- ------------------
10:56:04 XLON 14880 115.36 431172375047249
-------------- ---------- ------------- ------------------
10:57:29 XLON 1243 115.28 431172375047425
-------------- ---------- ------------- ------------------
10:58:05 XLON 13410 115.28 431172375047487
-------------- ---------- ------------- ------------------
11:00:08 XLON 3000 115.42 431172375047800
-------------- ---------- ------------- ------------------
11:00:08 XLON 2700 115.42 431172375047801
-------------- ---------- ------------- ------------------
11:00:18 XLON 3000 115.42 431172375047810
-------------- ---------- ------------- ------------------
11:00:18 XLON 2100 115.42 431172375047811
-------------- ---------- ------------- ------------------
11:01:04 XLON 3 115.42 431172375047884
-------------- ---------- ------------- ------------------
11:01:04 XLON 2500 115.42 431172375047885
-------------- ---------- ------------- ------------------
11:01:04 XLON 1111 115.42 431172375047886
-------------- ---------- ------------- ------------------
11:02:05 XLON 8658 115.50 431172375047957
-------------- ---------- ------------- ------------------
11:02:10 XLON 3866 115.54 431172375047976
-------------- ---------- ------------- ------------------
11:02:10 XLON 1465 115.54 431172375047977
-------------- ---------- ------------- ------------------
11:02:40 XLON 4476 115.54 431172375048032
-------------- ---------- ------------- ------------------
11:03:22 XLON 2900 115.52 431172375048154
-------------- ---------- ------------- ------------------
11:03:22 XLON 3000 115.52 431172375048155
-------------- ---------- ------------- ------------------
11:03:30 XLON 3000 115.50 431172375048162
-------------- ---------- ------------- ------------------
11:03:30 XLON 465 115.50 431172375048163
-------------- ---------- ------------- ------------------
11:04:05 XLON 4565 115.42 431172375048250
-------------- ---------- ------------- ------------------
11:04:05 XLON 14880 115.40 431172375048251
-------------- ---------- ------------- ------------------
11:06:07 XLON 3000 115.38 431172375048499
-------------- ---------- ------------- ------------------
11:06:12 XLON 3561 115.38 431172375048507
-------------- ---------- ------------- ------------------
11:06:12 XLON 182 115.38 431172375048508
-------------- ---------- ------------- ------------------
11:06:31 XLON 3000 115.42 431172375048566
-------------- ---------- ------------- ------------------
11:06:31 XLON 150 115.42 431172375048567
-------------- ---------- ------------- ------------------
11:07:55 XLON 3300 115.44 431172375048673
-------------- ---------- ------------- ------------------
11:07:55 XLON 3000 115.44 431172375048674
-------------- ---------- ------------- ------------------
11:07:55 XLON 7889 115.44 431172375048675
-------------- ---------- ------------- ------------------
11:08:47 XLON 6108 115.38 431172375048785
-------------- ---------- ------------- ------------------
11:09:02 XLON 10495 115.36 431172375048824
-------------- ---------- ------------- ------------------
11:09:02 XLON 4385 115.36 431172375048825
-------------- ---------- ------------- ------------------
11:10:18 XLON 7586 115.40 431172375048942
-------------- ---------- ------------- ------------------
11:10:18 XLON 4388 115.40 431172375048943
-------------- ---------- ------------- ------------------
11:12:45 XLON 535 115.42 431172375049238
-------------- ---------- ------------- ------------------
11:12:45 XLON 154 115.42 431172375049239
-------------- ---------- ------------- ------------------
11:12:45 XLON 2603 115.42 431172375049240
-------------- ---------- ------------- ------------------
11:13:13 XLON 3057 115.42 431172375049253
-------------- ---------- ------------- ------------------
11:13:13 XLON 5205 115.42 431172375049254
-------------- ---------- ------------- ------------------
11:13:19 XLON 8031 115.44 431172375049264
-------------- ---------- ------------- ------------------
11:14:03 XLON 3000 115.42 431172375049299
-------------- ---------- ------------- ------------------
11:14:03 XLON 1178 115.42 431172375049300
-------------- ---------- ------------- ------------------
11:14:08 XLON 3000 115.38 431172375049307
-------------- ---------- ------------- ------------------
11:14:08 XLON 2339 115.38 431172375049308
-------------- ---------- ------------- ------------------
11:14:08 XLON 141 115.38 431172375049309
-------------- ---------- ------------- ------------------
11:15:56 XLON 3300 115.42 431172375049498
-------------- ---------- ------------- ------------------
11:15:56 XLON 6108 115.42 431172375049499
-------------- ---------- ------------- ------------------
11:15:56 XLON 2716 115.42 431172375049500
-------------- ---------- ------------- ------------------
11:17:03 XLON 7187 115.34 431172375049557
-------------- ---------- ------------- ------------------
11:17:03 XLON 7693 115.34 431172375049558
-------------- ---------- ------------- ------------------
11:17:03 XLON 3000 115.32 431172375049559
-------------- ---------- ------------- ------------------
11:18:27 XLON 14880 115.14 431172375049723
-------------- ---------- ------------- ------------------
11:20:18 XLON 14880 115.12 431172375049899
-------------- ---------- ------------- ------------------
11:22:19 XLON 1974 115.06 431172375050084
-------------- ---------- ------------- ------------------
11:22:19 XLON 3000 115.06 431172375050085
-------------- ---------- ------------- ------------------
11:22:19 XLON 3300 115.08 431172375050086
-------------- ---------- ------------- ------------------
11:22:19 XLON 3000 115.08 431172375050087
-------------- ---------- ------------- ------------------
11:22:19 XLON 442 115.08 431172375050088
-------------- ---------- ------------- ------------------
11:22:19 XLON 3119 115.08 431172375050089
-------------- ---------- ------------- ------------------
11:23:38 XLON 14880 115.06 431172375050179
-------------- ---------- ------------- ------------------
11:25:18 XLON 14880 115.02 431172375050339
-------------- ---------- ------------- ------------------
11:27:56 XLON 4 114.96 431172375050650
-------------- ---------- ------------- ------------------
11:27:56 XLON 2421 114.96 431172375050651
-------------- ---------- ------------- ------------------
11:27:56 XLON 2148 114.96 431172375050652
-------------- ---------- ------------- ------------------
11:27:56 XLON 158 114.96 431172375050653
-------------- ---------- ------------- ------------------
11:27:56 XLON 379 114.96 431172375050654
-------------- ---------- ------------- ------------------
11:27:58 XLON 6599 114.94 431172375050659
-------------- ---------- ------------- ------------------
11:29:36 XLON 7024 114.86 431172375050843
-------------- ---------- ------------- ------------------
11:29:36 XLON 3000 114.86 431172375050844
-------------- ---------- ------------- ------------------
11:29:36 XLON 9529 114.86 431172375050845
-------------- ---------- ------------- ------------------
11:29:36 XLON 489 114.86 431172375050846
-------------- ---------- ------------- ------------------
11:33:27 XLON 4192 114.86 431172375051190
-------------- ---------- ------------- ------------------
11:34:01 XLON 1613 114.86 431172375051241
-------------- ---------- ------------- ------------------
11:34:01 XLON 13267 114.86 431172375051242
-------------- ---------- ------------- ------------------
11:34:01 XLON 144 114.88 431172375051250
-------------- ---------- ------------- ------------------
11:34:01 XLON 8670 114.84 431172375051254
-------------- ---------- ------------- ------------------
11:34:01 XLON 14880 114.86 431172375051251
-------------- ---------- ------------- ------------------
11:36:38 XLON 9628 114.76 431172375051505
-------------- ---------- ------------- ------------------
11:36:38 XLON 1950 114.76 431172375051506
-------------- ---------- ------------- ------------------
11:37:52 XLON 1170 114.68 431172375051576
-------------- ---------- ------------- ------------------
11:37:52 XLON 3000 114.68 431172375051577
-------------- ---------- ------------- ------------------
11:37:52 XLON 1880 114.68 431172375051578
-------------- ---------- ------------- ------------------
11:37:52 XLON 246 114.68 431172375051579
-------------- ---------- ------------- ------------------
11:37:52 XLON 9542 114.68 431172375051580
-------------- ---------- ------------- ------------------
11:37:52 XLON 2256 114.68 431172375051581
-------------- ---------- ------------- ------------------
11:38:50 XLON 14880 114.72 431172375051643
-------------- ---------- ------------- ------------------
11:40:57 XLON 14762 114.60 431172375051938
-------------- ---------- ------------- ------------------
11:42:51 XLON 4709 114.48 431172375052172
-------------- ---------- ------------- ------------------
11:42:51 XLON 1434 114.48 431172375052173
-------------- ---------- ------------- ------------------
11:42:51 XLON 149 114.48 431172375052174
-------------- ---------- ------------- ------------------
11:43:38 XLON 1176 114.50 431172375052246
-------------- ---------- ------------- ------------------
11:43:38 XLON 3000 114.50 431172375052247
-------------- ---------- ------------- ------------------
11:43:38 XLON 5448 114.48 431172375052249
-------------- ---------- ------------- ------------------
11:44:36 XLON 10643 114.58 431172375052334
-------------- ---------- ------------- ------------------
11:46:58 XLON 791 114.68 431172375052773
-------------- ---------- ------------- ------------------
11:46:58 XLON 3300 114.70 431172375052774
-------------- ---------- ------------- ------------------
11:46:58 XLON 6247 114.70 431172375052775
-------------- ---------- ------------- ------------------
11:46:58 XLON 4484 114.70 431172375052776
-------------- ---------- ------------- ------------------
11:47:18 XLON 4513 114.66 431172375052808
-------------- ---------- ------------- ------------------
11:47:18 XLON 83 114.66 431172375052809
-------------- ---------- ------------- ------------------
11:48:02 XLON 3677 114.68 431172375052832
-------------- ---------- ------------- ------------------
11:48:02 XLON 168 114.68 431172375052833
-------------- ---------- ------------- ------------------
11:48:02 XLON 3000 114.68 431172375052834
-------------- ---------- ------------- ------------------
11:48:02 XLON 6908 114.68 431172375052835
-------------- ---------- ------------- ------------------
11:51:03 XLON 11395 114.62 431172375053119
-------------- ---------- ------------- ------------------
11:51:24 XLON 14880 114.62 431172375053159
-------------- ---------- ------------- ------------------
11:53:07 XLON 1150 114.66 431172375053440
-------------- ---------- ------------- ------------------
11:53:19 XLON 3402 114.66 431172375053465
-------------- ---------- ------------- ------------------
11:54:14 XLON 3000 114.66 431172375053562
-------------- ---------- ------------- ------------------
11:54:15 XLON 7301 114.66 431172375053563
-------------- ---------- ------------- ------------------
11:56:24 XLON 14880 114.70 431172375053744
-------------- ---------- ------------- ------------------
11:56:30 XLON 12695 114.70 431172375053754
-------------- ---------- ------------- ------------------
11:56:30 XLON 2110 114.70 431172375053755
-------------- ---------- ------------- ------------------
11:56:30 XLON 75 114.70 431172375053756
-------------- ---------- ------------- ------------------
11:58:04 XLON 14880 114.72 431172375053903
-------------- ---------- ------------- ------------------
11:58:04 XLON 1571 114.72 431172375053904
-------------- ---------- ------------- ------------------
11:58:04 XLON 2875 114.72 431172375053905
-------------- ---------- ------------- ------------------
11:58:04 XLON 1571 114.72 431172375053906
-------------- ---------- ------------- ------------------
12:00:28 XLON 2884 114.82 431172375054188
-------------- ---------- ------------- ------------------
12:00:28 XLON 141 114.82 431172375054189
-------------- ---------- ------------- ------------------
12:00:28 XLON 3007 114.82 431172375054190
-------------- ---------- ------------- ------------------
12:00:28 XLON 1950 114.82 431172375054191
-------------- ---------- ------------- ------------------
12:00:47 XLON 3000 114.80 431172375054255
-------------- ---------- ------------- ------------------
12:00:47 XLON 1597 114.80 431172375054256
-------------- ---------- ------------- ------------------
12:02:14 XLON 10018 114.94 431172375054557
-------------- ---------- ------------- ------------------
12:02:29 XLON 3000 115.00 431172375054605
-------------- ---------- ------------- ------------------
12:02:29 XLON 1143 115.00 431172375054606
-------------- ---------- ------------- ------------------
12:03:02 XLON 14880 115.00 431172375054674
-------------- ---------- ------------- ------------------
12:04:34 XLON 14880 115.02 431172375054860
-------------- ---------- ------------- ------------------
12:06:15 XLON 14880 115.02 431172375055056
-------------- ---------- ------------- ------------------
12:08:28 XLON 877 115.00 431172375055294
-------------- ---------- ------------- ------------------
12:09:16 XLON 16055 115.06 431172375055406
-------------- ---------- ------------- ------------------
12:11:16 XLON 1305 115.04 431172375055598
-------------- ---------- ------------- ------------------
12:11:16 XLON 3000 115.04 431172375055599
-------------- ---------- ------------- ------------------
12:11:16 XLON 1975 115.04 431172375055600
-------------- ---------- ------------- ------------------
12:11:16 XLON 225 115.04 431172375055601
-------------- ---------- ------------- ------------------
12:11:16 XLON 2486 115.04 431172375055602
-------------- ---------- ------------- ------------------
12:11:21 XLON 3000 115.04 431172375055621
-------------- ---------- ------------- ------------------
12:12:37 XLON 4142 115.00 431172375055751
-------------- ---------- ------------- ------------------
12:12:37 XLON 10738 115.00 431172375055752
-------------- ---------- ------------- ------------------
12:14:49 XLON 14880 115.00 431172375055931
-------------- ---------- ------------- ------------------
12:16:25 XLON 1745 115.02 431172375056220
-------------- ---------- ------------- ------------------
12:16:25 XLON 500 115.02 431172375056221
-------------- ---------- ------------- ------------------
12:16:25 XLON 3052 115.02 431172375056222
-------------- ---------- ------------- ------------------
12:16:25 XLON 8319 115.02 431172375056223
-------------- ---------- ------------- ------------------
12:16:25 XLON 1264 115.02 431172375056224
-------------- ---------- ------------- ------------------
12:19:24 XLON 14880 115.04 431172375056495
-------------- ---------- ------------- ------------------
12:21:34 XLON 2941 115.00 431172375056706
-------------- ---------- ------------- ------------------
12:21:34 XLON 9509 115.00 431172375056707
-------------- ---------- ------------- ------------------
12:21:34 XLON 1200 115.00 431172375056708
-------------- ---------- ------------- ------------------
12:21:34 XLON 1200 115.00 431172375056709
-------------- ---------- ------------- ------------------
12:21:34 XLON 2989 115.00 431172375056710
-------------- ---------- ------------- ------------------
12:23:29 XLON 1200 114.96 431172375056920
-------------- ---------- ------------- ------------------
12:23:29 XLON 244 114.96 431172375056921
-------------- ---------- ------------- ------------------
12:23:29 XLON 9515 114.96 431172375056922
-------------- ---------- ------------- ------------------
12:23:29 XLON 1395 114.96 431172375056923
-------------- ---------- ------------- ------------------
12:24:33 XLON 14880 114.96 431172375056962
-------------- ---------- ------------- ------------------
12:27:49 XLON 1329 115.00 431172375057348
-------------- ---------- ------------- ------------------
12:29:54 XLON 14880 115.10 431172375057485
-------------- ---------- ------------- ------------------
12:29:54 XLON 14880 115.10 431172375057487
-------------- ---------- ------------- ------------------
12:34:20 XLON 174 115.06 431172375058232
-------------- ---------- ------------- ------------------
12:34:34 XLON 4602 115.06 431172375058264
-------------- ---------- ------------- ------------------
12:34:34 XLON 2823 115.06 431172375058265
-------------- ---------- ------------- ------------------
12:34:34 XLON 7281 115.06 431172375058266
-------------- ---------- ------------- ------------------
12:34:34 XLON 10651 115.04 431172375058272
-------------- ---------- ------------- ------------------
12:35:06 XLON 4791 115.02 431172375058318
-------------- ---------- ------------- ------------------
12:35:16 XLON 7618 115.00 431172375058332
-------------- ---------- ------------- ------------------
12:35:16 XLON 7262 115.00 431172375058333
-------------- ---------- ------------- ------------------
12:38:01 XLON 145 115.02 431172375058655
-------------- ---------- ------------- ------------------
12:38:01 XLON 2300 115.02 431172375058653
-------------- ---------- ------------- ------------------
12:38:01 XLON 3000 115.02 431172375058654
-------------- ---------- ------------- ------------------
12:38:22 XLON 4548 115.02 431172375058672
-------------- ---------- ------------- ------------------
12:39:34 XLON 4032 115.02 431172375058912
-------------- ---------- ------------- ------------------
12:40:15 XLON 952 115.02 431172375059048
-------------- ---------- ------------- ------------------
12:40:15 XLON 2229 115.02 431172375059049
-------------- ---------- ------------- ------------------
12:40:15 XLON 3000 115.02 431172375059050
-------------- ---------- ------------- ------------------
12:40:15 XLON 2521 115.02 431172375059051
-------------- ---------- ------------- ------------------
12:40:15 XLON 1436 115.02 431172375059052
-------------- ---------- ------------- ------------------
12:41:12 XLON 14880 115.02 431172375059210
-------------- ---------- ------------- ------------------
12:41:12 XLON 409 115.02 431172375059211
-------------- ---------- ------------- ------------------
12:41:46 XLON 2600 115.02 431172375059240
-------------- ---------- ------------- ------------------
12:43:44 XLON 2551 115.02 431172375059351
-------------- ---------- ------------- ------------------
12:43:49 XLON 2547 115.00 431172375059360
-------------- ---------- ------------- ------------------
12:43:49 XLON 2253 115.00 431172375059361
-------------- ---------- ------------- ------------------
12:43:49 XLON 8818 115.00 431172375059362
-------------- ---------- ------------- ------------------
12:44:42 XLON 14880 115.04 431172375059476
-------------- ---------- ------------- ------------------
12:46:27 XLON 14607 115.02 431172375059667
-------------- ---------- ------------- ------------------
12:48:29 XLON 3896 115.02 431172375059850
-------------- ---------- ------------- ------------------
12:48:29 XLON 1387 115.02 431172375059851
-------------- ---------- ------------- ------------------
12:48:29 XLON 9576 115.02 431172375059852
-------------- ---------- ------------- ------------------
12:50:55 XLON 5530 114.92 431172375060046
-------------- ---------- ------------- ------------------
12:50:55 XLON 3000 114.92 431172375060047
-------------- ---------- ------------- ------------------
12:51:00 XLON 108 114.92 431172375060053
-------------- ---------- ------------- ------------------
12:51:00 XLON 3000 114.92 431172375060054
-------------- ---------- ------------- ------------------
12:52:35 XLON 5936 114.82 431172375060239
-------------- ---------- ------------- ------------------
12:52:48 XLON 2186 114.82 431172375060280
-------------- ---------- ------------- ------------------
12:52:48 XLON 1064 114.82 431172375060281
-------------- ---------- ------------- ------------------
12:52:48 XLON 163 114.82 431172375060282
-------------- ---------- ------------- ------------------
12:52:57 XLON 121 114.82 431172375060301
-------------- ---------- ------------- ------------------
12:52:57 XLON 2689 114.82 431172375060302
-------------- ---------- ------------- ------------------
12:53:14 XLON 3000 114.76 431172375060328
-------------- ---------- ------------- ------------------
12:53:14 XLON 2100 114.78 431172375060329
-------------- ---------- ------------- ------------------
12:53:14 XLON 889 114.78 431172375060330
-------------- ---------- ------------- ------------------
12:54:22 XLON 14880 114.72 431172375060472
-------------- ---------- ------------- ------------------
12:55:41 XLON 9700 114.46 431172375060597
-------------- ---------- ------------- ------------------
12:55:41 XLON 4705 114.46 431172375060598
-------------- ---------- ------------- ------------------
12:57:56 XLON 14880 114.58 431172375060936
-------------- ---------- ------------- ------------------
12:59:54 XLON 11 114.60 431172375061145
-------------- ---------- ------------- ------------------
12:59:54 XLON 14869 114.60 431172375061146
-------------- ---------- ------------- ------------------
13:01:51 XLON 3000 114.54 431172375061315
-------------- ---------- ------------- ------------------
13:01:51 XLON 3343 114.54 431172375061316
-------------- ---------- ------------- ------------------
13:01:51 XLON 2449 114.54 431172375061317
-------------- ---------- ------------- ------------------
13:01:51 XLON 3051 114.54 431172375061318
-------------- ---------- ------------- ------------------
13:01:51 XLON 3000 114.54 431172375061319
-------------- ---------- ------------- ------------------
13:01:51 XLON 2273 114.54 431172375061320
-------------- ---------- ------------- ------------------
13:01:51 XLON 136 114.54 431172375061321
-------------- ---------- ------------- ------------------
13:03:30 XLON 1800 114.48 431172375061555
-------------- ---------- ------------- ------------------
13:03:30 XLON 3000 114.48 431172375061556
-------------- ---------- ------------- ------------------
13:03:30 XLON 3000 114.50 431172375061557
-------------- ---------- ------------- ------------------
13:03:30 XLON 1660 114.50 431172375061558
-------------- ---------- ------------- ------------------
13:04:33 XLON 5670 114.44 431172375061668
-------------- ---------- ------------- ------------------
13:04:33 XLON 3000 114.44 431172375061669
-------------- ---------- ------------- ------------------
13:04:33 XLON 11880 114.44 431172375061670
-------------- ---------- ------------- ------------------
13:06:26 XLON 13413 114.38 431172375061937
-------------- ---------- ------------- ------------------
13:08:45 XLON 1799 114.34 431172375062246
-------------- ---------- ------------- ------------------
13:08:45 XLON 563 114.34 431172375062247
-------------- ---------- ------------- ------------------
13:08:45 XLON 10176 114.34 431172375062248
-------------- ---------- ------------- ------------------
13:11:03 XLON 12937 114.50 431172375062519
-------------- ---------- ------------- ------------------
13:11:44 XLON 4266 114.54 431172375062596
-------------- ---------- ------------- ------------------
13:11:44 XLON 3000 114.54 431172375062606
-------------- ---------- ------------- ------------------
13:11:44 XLON 2543 114.54 431172375062607
-------------- ---------- ------------- ------------------
13:11:45 XLON 4093 114.54 431172375062609
-------------- ---------- ------------- ------------------
13:11:45 XLON 1151 114.54 431172375062610
-------------- ---------- ------------- ------------------
13:11:45 XLON 4093 114.54 431172375062611
-------------- ---------- ------------- ------------------
13:14:12 XLON 11996 114.48 431172375062933
-------------- ---------- ------------- ------------------
13:14:12 XLON 2884 114.48 431172375062934
-------------- ---------- ------------- ------------------
13:15:20 XLON 6748 114.42 431172375063094
-------------- ---------- ------------- ------------------
13:15:20 XLON 7100 114.42 431172375063095
-------------- ---------- ------------- ------------------
13:17:31 XLON 4858 114.36 431172375063312
-------------- ---------- ------------- ------------------
13:17:31 XLON 10022 114.36 431172375063313
-------------- ---------- ------------- ------------------
13:18:30 XLON 14880 114.26 431172375063416
-------------- ---------- ------------- ------------------
13:20:13 XLON 14880 114.30 431172375063608
-------------- ---------- ------------- ------------------
13:22:15 XLON 14880 114.54 431172375063948
-------------- ---------- ------------- ------------------
13:25:22 XLON 11457 114.60 431172375064320
-------------- ---------- ------------- ------------------
13:25:22 XLON 1898 114.60 431172375064323
-------------- ---------- ------------- ------------------
13:25:22 XLON 1252 114.60 431172375064324
-------------- ---------- ------------- ------------------
13:26:46 XLON 11744 114.72 431172375064559
-------------- ---------- ------------- ------------------
13:27:04 XLON 12123 114.74 431172375064617
-------------- ---------- ------------- ------------------
13:27:04 XLON 2757 114.74 431172375064618
-------------- ---------- ------------- ------------------
13:27:21 XLON 5011 114.74 431172375064701
-------------- ---------- ------------- ------------------
13:30:01 XLON 3000 114.82 431172375064968
-------------- ---------- ------------- ------------------
13:30:04 XLON 6901 114.78 431172375064993
-------------- ---------- ------------- ------------------
13:31:01 XLON 3000 114.84 431172375065110
-------------- ---------- ------------- ------------------
13:31:01 XLON 11842 114.84 431172375065111
-------------- ---------- ------------- ------------------
13:31:31 XLON 2179 114.76 431172375065211
-------------- ---------- ------------- ------------------
13:31:31 XLON 836 114.76 431172375065212
-------------- ---------- ------------- ------------------
13:31:59 XLON 3000 114.70 431172375065274
-------------- ---------- ------------- ------------------
13:31:59 XLON 2597 114.70 431172375065275
-------------- ---------- ------------- ------------------
13:31:59 XLON 3000 114.72 431172375065276
-------------- ---------- ------------- ------------------
13:31:59 XLON 5811 114.72 431172375065277
-------------- ---------- ------------- ------------------
13:31:59 XLON 892 114.72 431172375065278
-------------- ---------- ------------- ------------------
13:33:12 XLON 3300 114.62 431172375065531
-------------- ---------- ------------- ------------------
13:33:12 XLON 9523 114.62 431172375065532
-------------- ---------- ------------- ------------------
13:33:12 XLON 3000 114.64 431172375065533
-------------- ---------- ------------- ------------------
13:33:12 XLON 868 114.64 431172375065534
-------------- ---------- ------------- ------------------
13:34:10 XLON 13036 114.50 431172375065656
-------------- ---------- ------------- ------------------
13:35:47 XLON 3000 114.52 431172375066057
-------------- ---------- ------------- ------------------
13:35:47 XLON 5576 114.52 431172375066058
-------------- ---------- ------------- ------------------
13:35:47 XLON 2627 114.52 431172375066059
-------------- ---------- ------------- ------------------
13:35:47 XLON 2617 114.52 431172375066060
-------------- ---------- ------------- ------------------
13:36:35 XLON 8877 114.66 431172375066237
-------------- ---------- ------------- ------------------
13:36:35 XLON 6003 114.66 431172375066238
-------------- ---------- ------------- ------------------
13:37:49 XLON 3342 114.68 431172375066370
-------------- ---------- ------------- ------------------
13:37:49 XLON 11538 114.68 431172375066371
-------------- ---------- ------------- ------------------
13:39:14 XLON 11555 114.68 431172375066612
-------------- ---------- ------------- ------------------
13:39:14 XLON 3325 114.68 431172375066613
-------------- ---------- ------------- ------------------
13:40:15 XLON 12630 114.62 431172375066778
-------------- ---------- ------------- ------------------
13:40:19 XLON 4790 114.68 431172375066791
-------------- ---------- ------------- ------------------
13:41:58 XLON 5843 114.68 431172375066960
-------------- ---------- ------------- ------------------
13:41:58 XLON 3000 114.70 431172375066961
-------------- ---------- ------------- ------------------
13:41:58 XLON 1093 114.70 431172375066962
-------------- ---------- ------------- ------------------
13:42:39 XLON 3412 114.66 431172375067040
-------------- ---------- ------------- ------------------
13:42:39 XLON 1993 114.66 431172375067041
-------------- ---------- ------------- ------------------
13:43:03 XLON 9250 114.64 431172375067087
-------------- ---------- ------------- ------------------
13:43:12 XLON 3000 114.64 431172375067105
-------------- ---------- ------------- ------------------
13:44:24 XLON 14880 114.56 431172375067242
-------------- ---------- ------------- ------------------
13:45:36 XLON 14880 114.62 431172375067358
-------------- ---------- ------------- ------------------
13:47:08 XLON 3000 114.68 431172375067541
-------------- ---------- ------------- ------------------
13:47:27 XLON 8984 114.68 431172375067678
-------------- ---------- ------------- ------------------
13:47:57 XLON 14469 114.62 431172375067788
-------------- ---------- ------------- ------------------
13:47:57 XLON 411 114.62 431172375067789
-------------- ---------- ------------- ------------------
13:48:52 XLON 14880 114.60 431172375067955
-------------- ---------- ------------- ------------------
13:48:52 XLON 3000 114.58 431172375067958
-------------- ---------- ------------- ------------------
13:48:52 XLON 1200 114.60 431172375067959
-------------- ---------- ------------- ------------------
13:48:52 XLON 1497 114.60 431172375067960
-------------- ---------- ------------- ------------------
13:50:24 XLON 2610 114.62 431172375068131
-------------- ---------- ------------- ------------------
13:50:51 XLON 6449 114.62 431172375068176
-------------- ---------- ------------- ------------------
13:51:22 XLON 6347 114.52 431172375068243
-------------- ---------- ------------- ------------------
13:51:22 XLON 8533 114.52 431172375068244
-------------- ---------- ------------- ------------------
13:51:22 XLON 3940 114.52 431172375068245
-------------- ---------- ------------- ------------------
13:53:20 XLON 434 114.56 431172375068544
-------------- ---------- ------------- ------------------
13:53:20 XLON 7438 114.56 431172375068545
-------------- ---------- ------------- ------------------
13:53:20 XLON 3149 114.56 431172375068546
-------------- ---------- ------------- ------------------
13:54:08 XLON 3468 114.58 431172375068704
-------------- ---------- ------------- ------------------
13:54:08 XLON 11412 114.58 431172375068705
-------------- ---------- ------------- ------------------
13:55:21 XLON 7129 114.56 431172375068865
-------------- ---------- ------------- ------------------
13:55:21 XLON 7751 114.56 431172375068866
-------------- ---------- ------------- ------------------
13:55:50 XLON 1264 114.54 431172375068890
-------------- ---------- ------------- ------------------
13:55:50 XLON 4517 114.54 431172375068891
-------------- ---------- ------------- ------------------
13:57:12 XLON 12059 114.52 431172375069143
-------------- ---------- ------------- ------------------
13:58:04 XLON 18 114.54 431172375069270
-------------- ---------- ------------- ------------------
13:58:04 XLON 297 114.54 431172375069271
-------------- ---------- ------------- ------------------
13:58:38 XLON 14880 114.54 431172375069346
-------------- ---------- ------------- ------------------
13:59:58 XLON 1072 114.50 431172375069535
-------------- ---------- ------------- ------------------
13:59:58 XLON 1471 114.50 431172375069536
-------------- ---------- ------------- ------------------
13:59:58 XLON 544 114.50 431172375069537
-------------- ---------- ------------- ------------------
13:59:58 XLON 11682 114.50 431172375069538
-------------- ---------- ------------- ------------------
14:01:22 XLON 133 114.50 431172375069789
-------------- ---------- ------------- ------------------
14:01:22 XLON 3000 114.50 431172375069790
-------------- ---------- ------------- ------------------
14:01:35 XLON 6822 114.48 431172375069825
-------------- ---------- ------------- ------------------
14:01:35 XLON 1559 114.48 431172375069826
-------------- ---------- ------------- ------------------
14:02:19 XLON 5472 114.50 431172375069929
-------------- ---------- ------------- ------------------
14:02:46 XLON 1 114.52 431172375069961
-------------- ---------- ------------- ------------------
14:02:46 XLON 62 114.52 431172375069962
-------------- ---------- ------------- ------------------
14:02:46 XLON 3000 114.52 431172375069963
-------------- ---------- ------------- ------------------
14:03:23 XLON 6332 114.52 431172375070060
-------------- ---------- ------------- ------------------
14:03:38 XLON 14880 114.54 431172375070126
-------------- ---------- ------------- ------------------
14:03:38 XLON 248 114.52 431172375070129
-------------- ---------- ------------- ------------------
14:04:28 XLON 4129 114.54 431172375070243
-------------- ---------- ------------- ------------------
14:05:18 XLON 6714 114.56 431172375070321
-------------- ---------- ------------- ------------------
14:06:00 XLON 14880 114.66 431172375070412
-------------- ---------- ------------- ------------------
14:06:00 XLON 3000 114.66 431172375070413
-------------- ---------- ------------- ------------------
14:06:00 XLON 4049 114.66 431172375070414
-------------- ---------- ------------- ------------------
14:07:32 XLON 14880 114.54 431172375070596
-------------- ---------- ------------- ------------------
14:09:05 XLON 7064 114.54 431172375070715
-------------- ---------- ------------- ------------------
14:10:18 XLON 14880 114.54 431172375070989
-------------- ---------- ------------- ------------------
14:10:18 XLON 7791 114.56 431172375070990
-------------- ---------- ------------- ------------------
14:11:33 XLON 14880 114.56 431172375071234
-------------- ---------- ------------- ------------------
14:13:08 XLON 2374 114.62 431172375071470
-------------- ---------- ------------- ------------------
14:13:08 XLON 3058 114.62 431172375071471
-------------- ---------- ------------- ------------------
14:13:08 XLON 3000 114.62 431172375071472
-------------- ---------- ------------- ------------------
14:13:08 XLON 1623 114.62 431172375071473
-------------- ---------- ------------- ------------------
14:13:08 XLON 3484 114.62 431172375071474
-------------- ---------- ------------- ------------------
14:13:08 XLON 2712 114.62 431172375071475
-------------- ---------- ------------- ------------------
14:13:08 XLON 118 114.62 431172375071476
-------------- ---------- ------------- ------------------
14:14:50 XLON 4392 114.68 431172375071666
-------------- ---------- ------------- ------------------
14:14:50 XLON 1503 114.68 431172375071667
-------------- ---------- ------------- ------------------
14:14:50 XLON 3000 114.68 431172375071668
-------------- ---------- ------------- ------------------
14:14:50 XLON 2281 114.68 431172375071669
-------------- ---------- ------------- ------------------
14:15:46 XLON 1021 114.64 431172375071763
-------------- ---------- ------------- ------------------
14:15:46 XLON 1793 114.64 431172375071764
-------------- ---------- ------------- ------------------
14:15:46 XLON 3620 114.64 431172375071765
-------------- ---------- ------------- ------------------
14:15:46 XLON 7946 114.64 431172375071766
-------------- ---------- ------------- ------------------
14:15:46 XLON 3000 114.64 431172375071767
-------------- ---------- ------------- ------------------
14:15:46 XLON 415 114.64 431172375071768
-------------- ---------- ------------- ------------------
14:16:59 XLON 10246 114.60 431172375071906
-------------- ---------- ------------- ------------------
14:16:59 XLON 586 114.60 431172375071907
-------------- ---------- ------------- ------------------
14:18:10 XLON 14794 114.66 431172375072136
-------------- ---------- ------------- ------------------
14:20:27 XLON 3300 114.64 431172375072460
-------------- ---------- ------------- ------------------
14:20:27 XLON 3000 114.64 431172375072461
-------------- ---------- ------------- ------------------
14:20:27 XLON 5465 114.64 431172375072462
-------------- ---------- ------------- ------------------
14:20:34 XLON 7944 114.64 431172375072494
-------------- ---------- ------------- ------------------
14:20:39 XLON 7825 114.64 431172375072500
-------------- ---------- ------------- ------------------
14:20:39 XLON 3896 114.64 431172375072501
-------------- ---------- ------------- ------------------
14:21:37 XLON 2576 114.56 431172375072646
-------------- ---------- ------------- ------------------
14:21:37 XLON 2205 114.56 431172375072647
-------------- ---------- ------------- ------------------
14:21:37 XLON 122 114.56 431172375072648
-------------- ---------- ------------- ------------------
14:21:37 XLON 2612 114.56 431172375072649
-------------- ---------- ------------- ------------------
14:21:37 XLON 3000 114.56 431172375072650
-------------- ---------- ------------- ------------------
14:21:37 XLON 176 114.56 431172375072651
-------------- ---------- ------------- ------------------
14:21:42 XLON 1804 114.56 431172375072652
-------------- ---------- ------------- ------------------
14:21:42 XLON 3000 114.56 431172375072653
-------------- ---------- ------------- ------------------
14:22:47 XLON 2357 114.56 431172375072766
-------------- ---------- ------------- ------------------
14:22:47 XLON 10995 114.56 431172375072767
-------------- ---------- ------------- ------------------
14:22:47 XLON 3453 114.56 431172375072768
-------------- ---------- ------------- ------------------
14:23:58 XLON 634 114.56 431172375072897
-------------- ---------- ------------- ------------------
14:23:58 XLON 513 114.56 431172375072898
-------------- ---------- ------------- ------------------
14:23:58 XLON 3000 114.56 431172375072899
-------------- ---------- ------------- ------------------
14:24:21 XLON 54 114.56 431172375072948
-------------- ---------- ------------- ------------------
14:24:21 XLON 51 114.56 431172375072949
-------------- ---------- ------------- ------------------
14:24:21 XLON 3000 114.56 431172375072950
-------------- ---------- ------------- ------------------
14:24:27 XLON 78 114.56 431172375072951
-------------- ---------- ------------- ------------------
14:24:27 XLON 4417 114.56 431172375072952
-------------- ---------- ------------- ------------------
14:24:59 XLON 14476 114.60 431172375073049
-------------- ---------- ------------- ------------------
14:24:59 XLON 404 114.60 431172375073050
-------------- ---------- ------------- ------------------
14:24:59 XLON 4830 114.60 431172375073054
-------------- ---------- ------------- ------------------
14:25:48 XLON 8968 114.46 431172375073350
-------------- ---------- ------------- ------------------
14:26:22 XLON 14880 114.38 431172375073500
-------------- ---------- ------------- ------------------
14:26:30 XLON 3334 114.36 431172375073513
-------------- ---------- ------------- ------------------
14:26:30 XLON 2905 114.36 431172375073514
-------------- ---------- ------------- ------------------
14:27:04 XLON 1325 114.36 431172375073678
-------------- ---------- ------------- ------------------
14:27:04 XLON 5000 114.36 431172375073679
-------------- ---------- ------------- ------------------
14:27:04 XLON 1785 114.36 431172375073680
-------------- ---------- ------------- ------------------
14:27:04 XLON 3710 114.36 431172375073681
-------------- ---------- ------------- ------------------
14:27:40 XLON 14880 114.34 431172375073748
-------------- ---------- ------------- ------------------
14:28:41 XLON 1760 114.32 431172375073884
-------------- ---------- ------------- ------------------
14:28:41 XLON 3000 114.32 431172375073885
-------------- ---------- ------------- ------------------
14:28:41 XLON 1663 114.32 431172375073886
-------------- ---------- ------------- ------------------
14:28:41 XLON 1269 114.32 431172375073887
-------------- ---------- ------------- ------------------
14:28:41 XLON 7669 114.32 431172375073888
-------------- ---------- ------------- ------------------
14:29:58 XLON 6842 114.32 431172375074050
-------------- ---------- ------------- ------------------
14:29:58 XLON 1158 114.32 431172375074051
-------------- ---------- ------------- ------------------
14:30:01 XLON 14880 114.30 431172375074102
-------------- ---------- ------------- ------------------
14:30:01 XLON 13597 114.28 431172375074112
-------------- ---------- ------------- ------------------
14:30:37 XLON 1061 114.26 431172375074456
-------------- ---------- ------------- ------------------
14:30:37 XLON 1000 114.26 431172375074457
-------------- ---------- ------------- ------------------
14:30:37 XLON 2000 114.26 431172375074458
-------------- ---------- ------------- ------------------
14:30:37 XLON 4947 114.26 431172375074459
-------------- ---------- ------------- ------------------
14:31:24 XLON 13500 114.14 431172375074732
-------------- ---------- ------------- ------------------
14:31:55 XLON 386 114.14 431172375074907
-------------- ---------- ------------- ------------------
14:31:55 XLON 14494 114.14 431172375074908
-------------- ---------- ------------- ------------------
14:32:39 XLON 14880 114.18 431172375075165
-------------- ---------- ------------- ------------------
14:33:25 XLON 410 113.96 431172375075471
-------------- ---------- ------------- ------------------
14:33:25 XLON 7646 113.96 431172375075472
-------------- ---------- ------------- ------------------
14:33:25 XLON 3042 113.96 431172375075473
-------------- ---------- ------------- ------------------
14:33:25 XLON 3782 113.96 431172375075474
-------------- ---------- ------------- ------------------
14:34:16 XLON 3000 113.88 431172375075678
-------------- ---------- ------------- ------------------
14:34:16 XLON 8468 113.88 431172375075679
-------------- ---------- ------------- ------------------
14:34:38 XLON 1000 113.92 431172375075840
-------------- ---------- ------------- ------------------
14:34:38 XLON 1000 113.92 431172375075841
-------------- ---------- ------------- ------------------
14:34:38 XLON 1000 113.92 431172375075842
-------------- ---------- ------------- ------------------
14:34:38 XLON 1000 113.92 431172375075843
-------------- ---------- ------------- ------------------
14:34:38 XLON 1000 113.92 431172375075844
-------------- ---------- ------------- ------------------
14:34:38 XLON 424 113.92 431172375075845
-------------- ---------- ------------- ------------------
14:35:04 XLON 3200 113.90 431172375076048
-------------- ---------- ------------- ------------------
14:35:04 XLON 3000 113.90 431172375076049
-------------- ---------- ------------- ------------------
14:35:04 XLON 6436 113.90 431172375076050
-------------- ---------- ------------- ------------------
14:35:04 XLON 1922 113.90 431172375076051
-------------- ---------- ------------- ------------------
14:35:32 XLON 3000 113.84 431172375076209
-------------- ---------- ------------- ------------------
14:36:01 XLON 1896 113.82 431172375076330
-------------- ---------- ------------- ------------------
14:36:01 XLON 12458 113.82 431172375076331
-------------- ---------- ------------- ------------------
14:36:01 XLON 526 113.82 431172375076332
-------------- ---------- ------------- ------------------
14:36:06 XLON 14 113.78 431172375076387
-------------- ---------- ------------- ------------------
14:36:06 XLON 6947 113.78 431172375076388
-------------- ---------- ------------- ------------------
14:36:10 XLON 6073 113.68 431172375076425
-------------- ---------- ------------- ------------------
14:36:10 XLON 8807 113.68 431172375076426
-------------- ---------- ------------- ------------------
14:36:39 XLON 2 113.70 431172375076631
-------------- ---------- ------------- ------------------
14:36:51 XLON 3372 113.74 431172375076726
-------------- ---------- ------------- ------------------
14:37:25 XLON 14635 113.78 431172375076864
-------------- ---------- ------------- ------------------
14:37:25 XLON 245 113.78 431172375076865
-------------- ---------- ------------- ------------------
14:37:25 XLON 3300 113.78 431172375076866
-------------- ---------- ------------- ------------------
14:37:25 XLON 3000 113.78 431172375076867
-------------- ---------- ------------- ------------------
14:37:25 XLON 448 113.80 431172375076868
-------------- ---------- ------------- ------------------
14:37:34 XLON 1441 113.76 431172375076901
-------------- ---------- ------------- ------------------
14:37:34 XLON 3165 113.76 431172375076902
-------------- ---------- ------------- ------------------
14:37:36 XLON 6289 113.70 431172375076937
-------------- ---------- ------------- ------------------
14:37:41 XLON 5265 113.68 431172375076942
-------------- ---------- ------------- ------------------
14:37:41 XLON 9615 113.68 431172375076943
-------------- ---------- ------------- ------------------
14:38:22 XLON 8513 113.76 431172375077177
-------------- ---------- ------------- ------------------
14:38:48 XLON 4700 113.72 431172375077381
-------------- ---------- ------------- ------------------
14:38:48 XLON 1648 113.72 431172375077395
-------------- ---------- ------------- ------------------
14:38:48 XLON 1502 113.72 431172375077396
-------------- ---------- ------------- ------------------
14:39:02 XLON 485 113.74 431172375077456
-------------- ---------- ------------- ------------------
14:39:02 XLON 6566 113.74 431172375077457
-------------- ---------- ------------- ------------------
14:39:43 XLON 8345 113.74 431172375077602
-------------- ---------- ------------- ------------------
14:39:43 XLON 2070 113.74 431172375077603
-------------- ---------- ------------- ------------------
14:39:43 XLON 4000 113.74 431172375077604
-------------- ---------- ------------- ------------------
14:39:43 XLON 465 113.74 431172375077605
-------------- ---------- ------------- ------------------
14:39:43 XLON 3000 113.76 431172375077622
-------------- ---------- ------------- ------------------
14:39:43 XLON 175 113.76 431172375077623
-------------- ---------- ------------- ------------------
14:39:43 XLON 185 113.76 431172375077624
-------------- ---------- ------------- ------------------
14:39:44 XLON 3735 113.70 431172375077637
-------------- ---------- ------------- ------------------
14:39:44 XLON 11145 113.70 431172375077638
-------------- ---------- ------------- ------------------
14:40:04 XLON 719 113.68 431172375077776
-------------- ---------- ------------- ------------------
14:40:18 XLON 58 113.74 431172375077822
-------------- ---------- ------------- ------------------
14:40:18 XLON 3000 113.74 431172375077823
-------------- ---------- ------------- ------------------
14:40:23 XLON 3000 113.70 431172375077856
-------------- ---------- ------------- ------------------
14:40:23 XLON 360 113.70 431172375077857
-------------- ---------- ------------- ------------------
14:40:23 XLON 6385 113.70 431172375077840
-------------- ---------- ------------- ------------------
14:40:23 XLON 1437 113.70 431172375077841
-------------- ---------- ------------- ------------------
14:40:54 XLON 1200 113.72 431172375077974
-------------- ---------- ------------- ------------------
14:40:54 XLON 3000 113.72 431172375077975
-------------- ---------- ------------- ------------------
14:40:54 XLON 3534 113.72 431172375077976
-------------- ---------- ------------- ------------------
14:40:54 XLON 1849 113.72 431172375077977
-------------- ---------- ------------- ------------------
14:40:54 XLON 1624 113.72 431172375077978
-------------- ---------- ------------- ------------------
14:41:17 XLON 14880 113.68 431172375078090
-------------- ---------- ------------- ------------------
14:41:17 XLON 3000 113.66 431172375078110
-------------- ---------- ------------- ------------------
14:41:17 XLON 1088 113.66 431172375078111
-------------- ---------- ------------- ------------------
14:42:30 XLON 1123 113.72 431172375078472
-------------- ---------- ------------- ------------------
14:42:47 XLON 269 113.72 431172375078519
-------------- ---------- ------------- ------------------
14:42:47 XLON 1000 113.72 431172375078520
-------------- ---------- ------------- ------------------
14:42:47 XLON 2000 113.72 431172375078521
-------------- ---------- ------------- ------------------
14:42:47 XLON 3000 113.72 431172375078522
-------------- ---------- ------------- ------------------
14:42:47 XLON 3367 113.72 431172375078527
-------------- ---------- ------------- ------------------
14:42:47 XLON 9000 113.74 431172375078533
-------------- ---------- ------------- ------------------
14:42:47 XLON 3000 113.74 431172375078534
-------------- ---------- ------------- ------------------
14:42:47 XLON 326 113.74 431172375078535
-------------- ---------- ------------- ------------------
14:42:47 XLON 2554 113.74 431172375078536
-------------- ---------- ------------- ------------------
14:43:13 XLON 3000 113.74 431172375078592
-------------- ---------- ------------- ------------------
14:43:13 XLON 3000 113.76 431172375078593
-------------- ---------- ------------- ------------------
14:43:13 XLON 3200 113.76 431172375078594
-------------- ---------- ------------- ------------------
14:43:13 XLON 5680 113.76 431172375078595
-------------- ---------- ------------- ------------------
14:45:31 XLON 14880 113.86 431172375079217
-------------- ---------- ------------- ------------------
14:45:31 XLON 4100 113.86 431172375079228
-------------- ---------- ------------- ------------------
14:45:31 XLON 3000 113.86 431172375079229
-------------- ---------- ------------- ------------------
14:45:32 XLON 1000 113.86 431172375079236
-------------- ---------- ------------- ------------------
14:45:32 XLON 1000 113.86 431172375079237
-------------- ---------- ------------- ------------------
14:45:32 XLON 5780 113.86 431172375079238
-------------- ---------- ------------- ------------------
14:45:35 XLON 14880 113.86 431172375079258
-------------- ---------- ------------- ------------------
14:46:05 XLON 1297 113.96 431172375079364
-------------- ---------- ------------- ------------------
14:46:05 XLON 2297 113.96 431172375079365
-------------- ---------- ------------- ------------------
14:46:05 XLON 3000 113.96 431172375079366
-------------- ---------- ------------- ------------------
14:46:05 XLON 1911 113.96 431172375079367
-------------- ---------- ------------- ------------------
14:46:05 XLON 2594 113.96 431172375079368
-------------- ---------- ------------- ------------------
14:46:12 XLON 500 113.94 431172375079413
-------------- ---------- ------------- ------------------
14:46:13 XLON 3000 113.94 431172375079431
-------------- ---------- ------------- ------------------
14:46:13 XLON 4000 113.94 431172375079432
-------------- ---------- ------------- ------------------
14:46:13 XLON 3500 113.94 431172375079433
-------------- ---------- ------------- ------------------
14:46:13 XLON 3000 113.94 431172375079434
-------------- ---------- ------------- ------------------
14:46:13 XLON 880 113.94 431172375079435
-------------- ---------- ------------- ------------------
14:46:17 XLON 5776 113.94 431172375079458
-------------- ---------- ------------- ------------------
14:46:17 XLON 9104 113.94 431172375079459
-------------- ---------- ------------- ------------------
14:46:17 XLON 3300 113.94 431172375079460
-------------- ---------- ------------- ------------------
14:46:17 XLON 3000 113.96 431172375079461
-------------- ---------- ------------- ------------------
14:46:17 XLON 1200 113.96 431172375079462
-------------- ---------- ------------- ------------------
14:46:17 XLON 565 113.96 431172375079463
-------------- ---------- ------------- ------------------
14:47:04 XLON 4531 114.02 431172375079738
-------------- ---------- ------------- ------------------
14:47:04 XLON 779 114.02 431172375079739
-------------- ---------- ------------- ------------------
14:47:09 XLON 2221 114.02 431172375079744
-------------- ---------- ------------- ------------------
14:47:09 XLON 1623 114.02 431172375079745
-------------- ---------- ------------- ------------------
14:47:19 XLON 3300 114.02 431172375079783
-------------- ---------- ------------- ------------------
14:47:19 XLON 1601 114.02 431172375079784
-------------- ---------- ------------- ------------------
14:47:36 XLON 52 114.00 431172375079857
-------------- ---------- ------------- ------------------
14:47:36 XLON 2424 114.00 431172375079858
-------------- ---------- ------------- ------------------
14:47:36 XLON 3000 114.00 431172375079859
-------------- ---------- ------------- ------------------
14:47:41 XLON 9318 114.00 431172375079878
-------------- ---------- ------------- ------------------
14:47:56 XLON 13443 113.90 431172375079924
-------------- ---------- ------------- ------------------
14:47:56 XLON 1437 113.90 431172375079925
-------------- ---------- ------------- ------------------
14:48:42 XLON 380 113.96 431172375080167
-------------- ---------- ------------- ------------------
14:48:46 XLON 3000 113.96 431172375080199
-------------- ---------- ------------- ------------------
14:48:46 XLON 2000 113.96 431172375080200
-------------- ---------- ------------- ------------------
14:48:46 XLON 1792 113.96 431172375080201
-------------- ---------- ------------- ------------------
14:48:46 XLON 5785 113.96 431172375080202
-------------- ---------- ------------- ------------------
14:48:46 XLON 2017 113.96 431172375080203
-------------- ---------- ------------- ------------------
14:48:46 XLON 1030 113.96 431172375080204
-------------- ---------- ------------- ------------------
14:49:12 XLON 13531 113.86 431172375080311
-------------- ---------- ------------- ------------------
14:49:32 XLON 8745 113.86 431172375080437
-------------- ---------- ------------- ------------------
14:49:32 XLON 3000 113.86 431172375080438
-------------- ---------- ------------- ------------------
14:49:32 XLON 3135 113.86 431172375080439
-------------- ---------- ------------- ------------------
14:50:17 XLON 432 113.80 431172375080639
-------------- ---------- ------------- ------------------
14:50:17 XLON 14448 113.80 431172375080640
-------------- ---------- ------------- ------------------
14:51:09 XLON 3000 113.80 431172375080932
-------------- ---------- ------------- ------------------
14:51:28 XLON 14880 113.84 431172375081085
-------------- ---------- ------------- ------------------
14:51:28 XLON 5186 113.84 431172375081094
-------------- ---------- ------------- ------------------
14:51:28 XLON 3000 113.84 431172375081095
-------------- ---------- ------------- ------------------
14:51:28 XLON 1200 113.84 431172375081096
-------------- ---------- ------------- ------------------
14:51:28 XLON 5494 113.84 431172375081097
-------------- ---------- ------------- ------------------
14:51:56 XLON 3426 113.80 431172375081252
-------------- ---------- ------------- ------------------
14:51:56 XLON 4000 113.80 431172375081253
-------------- ---------- ------------- ------------------
14:51:56 XLON 3000 113.80 431172375081254
-------------- ---------- ------------- ------------------
14:51:56 XLON 1577 113.80 431172375081255
-------------- ---------- ------------- ------------------
14:53:04 XLON 5449 113.76 431172375081658
-------------- ---------- ------------- ------------------
14:53:04 XLON 6138 113.76 431172375081659
-------------- ---------- ------------- ------------------
14:53:04 XLON 3000 113.74 431172375081668
-------------- ---------- ------------- ------------------
14:53:04 XLON 3700 113.74 431172375081669
-------------- ---------- ------------- ------------------
14:53:04 XLON 2477 113.74 431172375081670
-------------- ---------- ------------- ------------------
14:53:04 XLON 544 113.76 431172375081671
-------------- ---------- ------------- ------------------
14:53:06 XLON 2082 113.72 431172375081696
-------------- ---------- ------------- ------------------
14:53:06 XLON 3000 113.72 431172375081697
-------------- ---------- ------------- ------------------
14:53:06 XLON 720 113.72 431172375081698
-------------- ---------- ------------- ------------------
14:53:06 XLON 1000 113.72 431172375081699
-------------- ---------- ------------- ------------------
14:53:06 XLON 1354 113.72 431172375081700
-------------- ---------- ------------- ------------------
14:54:31 XLON 3000 113.76 431172375081957
-------------- ---------- ------------- ------------------
14:54:31 XLON 1385 113.76 431172375081958
-------------- ---------- ------------- ------------------
14:54:50 XLON 152 113.74 431172375082024
-------------- ---------- ------------- ------------------
14:54:50 XLON 2998 113.74 431172375082025
-------------- ---------- ------------- ------------------
14:54:52 XLON 14880 113.70 431172375082049
-------------- ---------- ------------- ------------------
14:54:52 XLON 4113 113.70 431172375082052
-------------- ---------- ------------- ------------------
14:54:56 XLON 5701 113.70 431172375082109
-------------- ---------- ------------- ------------------
14:55:07 XLON 3505 113.68 431172375082161
-------------- ---------- ------------- ------------------
14:55:07 XLON 60 113.68 431172375082162
-------------- ---------- ------------- ------------------
14:55:07 XLON 11315 113.68 431172375082163
-------------- ---------- ------------- ------------------
14:55:50 XLON 4054 113.72 431172375082341
-------------- ---------- ------------- ------------------
14:55:50 XLON 4028 113.72 431172375082342
-------------- ---------- ------------- ------------------
14:55:50 XLON 1142 113.72 431172375082343
-------------- ---------- ------------- ------------------
14:56:23 XLON 2928 113.70 431172375082461
-------------- ---------- ------------- ------------------
14:56:23 XLON 1000 113.70 431172375082462
-------------- ---------- ------------- ------------------
14:56:23 XLON 1010 113.70 431172375082463
-------------- ---------- ------------- ------------------
14:56:23 XLON 4054 113.72 431172375082464
-------------- ---------- ------------- ------------------
14:56:23 XLON 152 113.72 431172375082465
-------------- ---------- ------------- ------------------
14:56:25 XLON 275 113.68 431172375082476
-------------- ---------- ------------- ------------------
14:56:25 XLON 5000 113.68 431172375082477
-------------- ---------- ------------- ------------------
14:56:25 XLON 350 113.68 431172375082478
-------------- ---------- ------------- ------------------
14:56:58 XLON 4150 113.66 431172375082562
-------------- ---------- ------------- ------------------
14:56:58 XLON 4477 113.68 431172375082554
-------------- ---------- ------------- ------------------
14:56:58 XLON 10403 113.68 431172375082555
-------------- ---------- ------------- ------------------
14:58:49 XLON 5549 113.74 431172375083046
-------------- ---------- ------------- ------------------
14:58:49 XLON 3000 113.74 431172375083047
-------------- ---------- ------------- ------------------
14:58:58 XLON 14880 113.72 431172375083074
-------------- ---------- ------------- ------------------
15:00:02 XLON 2299 113.72 431172375083344
-------------- ---------- ------------- ------------------
15:00:02 XLON 3000 113.72 431172375083345
-------------- ---------- ------------- ------------------
15:00:10 XLON 14880 113.70 431172375083405
-------------- ---------- ------------- ------------------
15:00:10 XLON 1200 113.70 431172375083409
-------------- ---------- ------------- ------------------
15:00:10 XLON 3000 113.70 431172375083410
-------------- ---------- ------------- ------------------
15:00:10 XLON 5564 113.70 431172375083411
-------------- ---------- ------------- ------------------
15:00:10 XLON 290 113.70 431172375083412
-------------- ---------- ------------- ------------------
15:00:20 XLON 4826 113.70 431172375083453
-------------- ---------- ------------- ------------------
15:00:20 XLON 13512 113.68 431172375083457
-------------- ---------- ------------- ------------------
15:00:20 XLON 1368 113.68 431172375083458
-------------- ---------- ------------- ------------------
15:00:20 XLON 4666 113.64 431172375083471
-------------- ---------- ------------- ------------------
15:00:20 XLON 2389 113.64 431172375083472
-------------- ---------- ------------- ------------------
15:00:20 XLON 7825 113.64 431172375083476
-------------- ---------- ------------- ------------------
15:01:20 XLON 11291 113.60 431172375083716
-------------- ---------- ------------- ------------------
15:01:20 XLON 544 113.60 431172375083717
-------------- ---------- ------------- ------------------
15:01:21 XLON 3000 113.60 431172375083718
-------------- ---------- ------------- ------------------
15:01:59 XLON 4472 113.64 431172375083836
-------------- ---------- ------------- ------------------
15:01:59 XLON 3000 113.64 431172375083837
-------------- ---------- ------------- ------------------
15:01:59 XLON 454 113.64 431172375083838
-------------- ---------- ------------- ------------------
15:02:12 XLON 14880 113.66 431172375083883
-------------- ---------- ------------- ------------------
15:02:37 XLON 14880 113.68 431172375083935
-------------- ---------- ------------- ------------------
15:02:41 XLON 1000 113.68 431172375083938
-------------- ---------- ------------- ------------------
15:02:41 XLON 8876 113.68 431172375083939
-------------- ---------- ------------- ------------------
15:03:39 XLON 4395 113.72 431172375084179
-------------- ---------- ------------- ------------------
15:03:39 XLON 9249 113.72 431172375084180
-------------- ---------- ------------- ------------------
15:04:04 XLON 3000 113.78 431172375084237
-------------- ---------- ------------- ------------------
15:04:42 XLON 2 113.86 431172375084363
-------------- ---------- ------------- ------------------
15:04:42 XLON 3712 113.86 431172375084364
-------------- ---------- ------------- ------------------
15:04:42 XLON 214 113.86 431172375084365
-------------- ---------- ------------- ------------------
15:05:05 XLON 3123 113.86 431172375084478
-------------- ---------- ------------- ------------------
15:05:05 XLON 5621 113.82 431172375084489
-------------- ---------- ------------- ------------------
15:05:05 XLON 3000 113.82 431172375084490
-------------- ---------- ------------- ------------------
15:05:05 XLON 3000 113.84 431172375084491
-------------- ---------- ------------- ------------------
15:05:05 XLON 3259 113.84 431172375084492
-------------- ---------- ------------- ------------------
15:05:22 XLON 1200 113.78 431172375084572
-------------- ---------- ------------- ------------------
15:05:22 XLON 5847 113.78 431172375084573
-------------- ---------- ------------- ------------------
15:05:22 XLON 3000 113.78 431172375084574
-------------- ---------- ------------- ------------------
15:05:22 XLON 4833 113.78 431172375084575
-------------- ---------- ------------- ------------------
15:05:22 XLON 2400 113.78 431172375084578
-------------- ---------- ------------- ------------------
15:05:22 XLON 650 113.78 431172375084579
-------------- ---------- ------------- ------------------
15:05:41 XLON 5502 113.70 431172375084623
-------------- ---------- ------------- ------------------
15:05:41 XLON 9378 113.70 431172375084624
-------------- ---------- ------------- ------------------
15:06:58 XLON 7383 113.72 431172375084998
-------------- ---------- ------------- ------------------
15:06:58 XLON 4804 113.72 431172375084999
-------------- ---------- ------------- ------------------
15:06:58 XLON 1248 113.72 431172375085000
-------------- ---------- ------------- ------------------
15:06:58 XLON 2312 113.72 431172375085001
-------------- ---------- ------------- ------------------
15:06:58 XLON 2297 113.72 431172375085002
-------------- ---------- ------------- ------------------
15:06:58 XLON 3200 113.72 431172375085003
-------------- ---------- ------------- ------------------
15:06:58 XLON 3716 113.72 431172375085004
-------------- ---------- ------------- ------------------
15:06:58 XLON 2473 113.72 431172375085005
-------------- ---------- ------------- ------------------
15:06:58 XLON 2733 113.72 431172375085006
-------------- ---------- ------------- ------------------
15:07:41 XLON 3000 113.82 431172375085294
-------------- ---------- ------------- ------------------
15:07:41 XLON 3850 113.82 431172375085295
-------------- ---------- ------------- ------------------
15:07:47 XLON 4241 113.84 431172375085315
-------------- ---------- ------------- ------------------
15:08:18 XLON 8062 113.82 431172375085386
-------------- ---------- ------------- ------------------
15:08:18 XLON 6818 113.82 431172375085387
-------------- ---------- ------------- ------------------
15:08:19 XLON 100 113.82 431172375085396
-------------- ---------- ------------- ------------------
15:08:19 XLON 2615 113.82 431172375085397
-------------- ---------- ------------- ------------------
15:08:19 XLON 482 113.82 431172375085398
-------------- ---------- ------------- ------------------
15:08:32 XLON 14880 113.74 431172375085434
-------------- ---------- ------------- ------------------
15:09:06 XLON 14880 113.76 431172375085553
-------------- ---------- ------------- ------------------
15:10:05 XLON 11707 113.76 431172375085822
-------------- ---------- ------------- ------------------
15:10:19 XLON 14880 113.70 431172375085900
-------------- ---------- ------------- ------------------
15:10:57 XLON 4632 113.70 431172375086054
-------------- ---------- ------------- ------------------
15:10:57 XLON 14880 113.70 431172375086075
-------------- ---------- ------------- ------------------
15:11:59 XLON 6182 113.70 431172375086255
-------------- ---------- ------------- ------------------
15:11:59 XLON 3717 113.70 431172375086256
-------------- ---------- ------------- ------------------
15:11:59 XLON 5000 113.70 431172375086257
-------------- ---------- ------------- ------------------
15:11:59 XLON 251 113.70 431172375086258
-------------- ---------- ------------- ------------------
15:11:59 XLON 417 113.70 431172375086259
-------------- ---------- ------------- ------------------
15:12:36 XLON 9379 113.62 431172375086370
-------------- ---------- ------------- ------------------
15:12:39 XLON 20 113.62 431172375086393
-------------- ---------- ------------- ------------------
15:12:40 XLON 2300 113.62 431172375086394
-------------- ---------- ------------- ------------------
15:12:40 XLON 665 113.62 431172375086395
-------------- ---------- ------------- ------------------
15:12:40 XLON 994 113.62 431172375086409
-------------- ---------- ------------- ------------------
15:12:41 XLON 4656 113.62 431172375086410
-------------- ---------- ------------- ------------------
15:12:41 XLON 5000 113.62 431172375086412
-------------- ---------- ------------- ------------------
15:12:42 XLON 1259 113.62 431172375086424
-------------- ---------- ------------- ------------------
15:13:01 XLON 975 113.66 431172375086518
-------------- ---------- ------------- ------------------
15:13:01 XLON 2249 113.66 431172375086519
-------------- ---------- ------------- ------------------
15:13:31 XLON 14880 113.62 431172375086601
-------------- ---------- ------------- ------------------
15:13:55 XLON 3119 113.60 431172375086652
-------------- ---------- ------------- ------------------
15:13:55 XLON 11756 113.60 431172375086653
-------------- ---------- ------------- ------------------
15:14:57 XLON 11908 113.70 431172375086886
-------------- ---------- ------------- ------------------
15:14:57 XLON 3000 113.70 431172375086888
-------------- ---------- ------------- ------------------
15:15:23 XLON 2600 113.68 431172375087094
-------------- ---------- ------------- ------------------
15:15:23 XLON 3000 113.68 431172375087095
-------------- ---------- ------------- ------------------
15:15:23 XLON 11105 113.68 431172375087096
-------------- ---------- ------------- ------------------
15:16:09 XLON 9871 113.76 431172375087348
-------------- ---------- ------------- ------------------
15:16:19 XLON 1990 113.72 431172375087393
-------------- ---------- ------------- ------------------
15:16:19 XLON 5187 113.72 431172375087394
-------------- ---------- ------------- ------------------
15:16:19 XLON 7703 113.72 431172375087395
-------------- ---------- ------------- ------------------
15:17:04 XLON 1756 113.70 431172375087562
-------------- ---------- ------------- ------------------
15:17:04 XLON 5000 113.70 431172375087563
-------------- ---------- ------------- ------------------
15:17:04 XLON 1849 113.70 431172375087564
-------------- ---------- ------------- ------------------
15:17:04 XLON 2716 113.70 431172375087565
-------------- ---------- ------------- ------------------
15:17:04 XLON 3559 113.70 431172375087566
-------------- ---------- ------------- ------------------
15:17:04 XLON 2981 113.70 431172375087571
-------------- ---------- ------------- ------------------
15:17:36 XLON 14880 113.70 431172375087715
-------------- ---------- ------------- ------------------
15:18:17 XLON 1741 113.72 431172375087905
-------------- ---------- ------------- ------------------
15:18:19 XLON 13139 113.72 431172375087911
-------------- ---------- ------------- ------------------
15:18:59 XLON 2304 113.76 431172375088118
-------------- ---------- ------------- ------------------
15:18:59 XLON 2419 113.76 431172375088119
-------------- ---------- ------------- ------------------
15:18:59 XLON 3000 113.76 431172375088120
-------------- ---------- ------------- ------------------
15:19:09 XLON 2295 113.80 431172375088180
-------------- ---------- ------------- ------------------
15:19:09 XLON 1294 113.80 431172375088181
-------------- ---------- ------------- ------------------
15:19:09 XLON 4170 113.80 431172375088182
-------------- ---------- ------------- ------------------
15:19:30 XLON 14660 113.78 431172375088285
-------------- ---------- ------------- ------------------
15:20:07 XLON 13076 113.78 431172375088455
-------------- ---------- ------------- ------------------
15:20:07 XLON 1804 113.78 431172375088456
-------------- ---------- ------------- ------------------
15:20:41 XLON 425 113.76 431172375088681
-------------- ---------- ------------- ------------------
15:20:41 XLON 5000 113.76 431172375088682
-------------- ---------- ------------- ------------------
15:20:42 XLON 3000 113.76 431172375088694
-------------- ---------- ------------- ------------------
15:20:42 XLON 2000 113.76 431172375088695
-------------- ---------- ------------- ------------------
15:20:42 XLON 3000 113.76 431172375088696
-------------- ---------- ------------- ------------------
15:20:42 XLON 1411 113.76 431172375088697
-------------- ---------- ------------- ------------------
15:22:07 XLON 11167 113.70 431172375088974
-------------- ---------- ------------- ------------------
15:22:30 XLON 14880 113.76 431172375089063
-------------- ---------- ------------- ------------------
15:22:31 XLON 2400 113.76 431172375089075
-------------- ---------- ------------- ------------------
15:22:31 XLON 795 113.76 431172375089076
-------------- ---------- ------------- ------------------
15:24:39 XLON 5000 114.02 431172375089568
-------------- ---------- ------------- ------------------
15:24:39 XLON 14880 114.04 431172375089566
-------------- ---------- ------------- ------------------
15:24:40 XLON 9880 114.02 431172375089569
-------------- ---------- ------------- ------------------
15:25:10 XLON 14880 114.02 431172375089638
-------------- ---------- ------------- ------------------
15:25:20 XLON 14880 114.04 431172375089678
-------------- ---------- ------------- ------------------
15:26:10 XLON 8527 114.10 431172375089963
-------------- ---------- ------------- ------------------
15:26:10 XLON 1264 114.10 431172375089964
-------------- ---------- ------------- ------------------
15:26:10 XLON 1792 114.10 431172375089965
-------------- ---------- ------------- ------------------
15:26:10 XLON 3297 114.10 431172375089966
-------------- ---------- ------------- ------------------
15:26:14 XLON 14880 114.08 431172375089975
-------------- ---------- ------------- ------------------
15:26:49 XLON 11487 114.08 431172375090099
-------------- ---------- ------------- ------------------
15:26:49 XLON 3393 114.08 431172375090100
-------------- ---------- ------------- ------------------
15:27:28 XLON 4949 114.00 431172375090262
-------------- ---------- ------------- ------------------
15:27:53 XLON 3300 114.08 431172375090396
-------------- ---------- ------------- ------------------
15:27:53 XLON 2178 114.08 431172375090397
-------------- ---------- ------------- ------------------
15:27:53 XLON 3000 114.08 431172375090398
-------------- ---------- ------------- ------------------
15:27:53 XLON 2379 114.08 431172375090399
-------------- ---------- ------------- ------------------
15:27:53 XLON 6633 114.08 431172375090395
-------------- ---------- ------------- ------------------
15:28:49 XLON 4219 114.10 431172375090586
-------------- ---------- ------------- ------------------
15:28:54 XLON 56 114.10 431172375090613
-------------- ---------- ------------- ------------------
15:28:54 XLON 3386 114.10 431172375090614
-------------- ---------- ------------- ------------------
15:28:54 XLON 691 114.10 431172375090615
-------------- ---------- ------------- ------------------
15:28:57 XLON 14880 114.08 431172375090628
-------------- ---------- ------------- ------------------
15:29:39 XLON 118 114.14 431172375090812
-------------- ---------- ------------- ------------------
15:29:39 XLON 3 114.14 431172375090813
-------------- ---------- ------------- ------------------
15:29:42 XLON 2498 114.12 431172375090837
-------------- ---------- ------------- ------------------
15:29:43 XLON 170 114.12 431172375090839
-------------- ---------- ------------- ------------------
15:29:43 XLON 1540 114.12 431172375090840
-------------- ---------- ------------- ------------------
15:29:44 XLON 2270 114.12 431172375090847
-------------- ---------- ------------- ------------------
15:29:44 XLON 8402 114.12 431172375090848
-------------- ---------- ------------- ------------------
15:30:37 XLON 1549 114.14 431172375091058
-------------- ---------- ------------- ------------------
15:30:37 XLON 4600 114.14 431172375091059
-------------- ---------- ------------- ------------------
15:30:37 XLON 1721 114.14 431172375091060
-------------- ---------- ------------- ------------------
15:30:37 XLON 1300 114.14 431172375091061
-------------- ---------- ------------- ------------------
15:30:37 XLON 5801 114.14 431172375091062
-------------- ---------- ------------- ------------------
15:31:35 XLON 3489 114.32 431172375091258
-------------- ---------- ------------- ------------------
15:31:35 XLON 3294 114.32 431172375091259
-------------- ---------- ------------- ------------------
15:31:35 XLON 3200 114.32 431172375091260
-------------- ---------- ------------- ------------------
15:31:35 XLON 3000 114.32 431172375091261
-------------- ---------- ------------- ------------------
15:31:47 XLON 14880 114.32 431172375091286
-------------- ---------- ------------- ------------------
15:33:28 XLON 40 114.46 431172375091760
-------------- ---------- ------------- ------------------
15:33:38 XLON 14880 114.44 431172375091805
-------------- ---------- ------------- ------------------
15:33:38 XLON 14629 114.44 431172375091813
-------------- ---------- ------------- ------------------
15:33:38 XLON 251 114.44 431172375091814
-------------- ---------- ------------- ------------------
15:33:56 XLON 3000 114.42 431172375091860
-------------- ---------- ------------- ------------------
15:33:56 XLON 5629 114.42 431172375091861
-------------- ---------- ------------- ------------------
15:33:56 XLON 2993 114.42 431172375091862
-------------- ---------- ------------- ------------------
15:34:04 XLON 2192 114.42 431172375091876
-------------- ---------- ------------- ------------------
15:34:04 XLON 1431 114.42 431172375091877
-------------- ---------- ------------- ------------------
15:34:28 XLON 14880 114.48 431172375091948
-------------- ---------- ------------- ------------------
15:35:12 XLON 14880 114.46 431172375092189
-------------- ---------- ------------- ------------------
15:36:10 XLON 2214 114.54 431172375092385
-------------- ---------- ------------- ------------------
15:36:10 XLON 1352 114.54 431172375092386
-------------- ---------- ------------- ------------------
15:36:21 XLON 8227 114.54 431172375092437
-------------- ---------- ------------- ------------------
15:36:21 XLON 14879 114.54 431172375092448
-------------- ---------- ------------- ------------------
15:36:21 XLON 1 114.54 431172375092449
-------------- ---------- ------------- ------------------
15:36:21 XLON 5461 114.54 431172375092452
-------------- ---------- ------------- ------------------
15:37:37 XLON 13563 114.62 431172375092803
-------------- ---------- ------------- ------------------
15:37:57 XLON 6699 114.70 431172375092911
-------------- ---------- ------------- ------------------
15:37:57 XLON 7103 114.70 431172375092912
-------------- ---------- ------------- ------------------
15:39:13 XLON 11821 114.70 431172375093218
-------------- ---------- ------------- ------------------
15:39:16 XLON 2274 114.68 431172375093232
-------------- ---------- ------------- ------------------
15:39:30 XLON 1 114.72 431172375093261
-------------- ---------- ------------- ------------------
15:39:30 XLON 3684 114.72 431172375093262
-------------- ---------- ------------- ------------------
15:39:30 XLON 365 114.72 431172375093263
-------------- ---------- ------------- ------------------
15:39:55 XLON 14782 114.78 431172375093341
-------------- ---------- ------------- ------------------
15:40:08 XLON 327 114.76 431172375093407
-------------- ---------- ------------- ------------------
15:40:08 XLON 2822 114.76 431172375093408
-------------- ---------- ------------- ------------------
15:40:08 XLON 5408 114.76 431172375093409
-------------- ---------- ------------- ------------------
15:40:11 XLON 3051 114.76 431172375093444
-------------- ---------- ------------- ------------------
15:40:34 XLON 14863 114.70 431172375093526
-------------- ---------- ------------- ------------------
15:41:48 XLON 3000 114.68 431172375093786
-------------- ---------- ------------- ------------------
15:41:53 XLON 1200 114.68 431172375093791
-------------- ---------- ------------- ------------------
15:41:53 XLON 4505 114.68 431172375093792
-------------- ---------- ------------- ------------------
15:41:58 XLON 2772 114.68 431172375093800
-------------- ---------- ------------- ------------------
15:41:58 XLON 2155 114.68 431172375093801
-------------- ---------- ------------- ------------------
15:41:58 XLON 1190 114.68 431172375093802
-------------- ---------- ------------- ------------------
15:42:54 XLON 4825 114.68 431172375094073
-------------- ---------- ------------- ------------------
15:42:54 XLON 414 114.68 431172375094074
-------------- ---------- ------------- ------------------
15:42:54 XLON 6626 114.68 431172375094075
-------------- ---------- ------------- ------------------
15:43:09 XLON 2989 114.66 431172375094139
-------------- ---------- ------------- ------------------
15:43:09 XLON 9588 114.66 431172375094140
-------------- ---------- ------------- ------------------
15:43:09 XLON 2303 114.66 431172375094141
-------------- ---------- ------------- ------------------
15:43:09 XLON 3000 114.66 431172375094150
-------------- ---------- ------------- ------------------
15:43:09 XLON 2239 114.66 431172375094151
-------------- ---------- ------------- ------------------
15:43:57 XLON 12986 114.70 431172375094384
-------------- ---------- ------------- ------------------
15:44:53 XLON 3000 114.62 431172375094564
-------------- ---------- ------------- ------------------
15:44:53 XLON 150 114.62 431172375094565
-------------- ---------- ------------- ------------------
15:44:59 XLON 2800 114.70 431172375094597
-------------- ---------- ------------- ------------------
15:44:59 XLON 3000 114.70 431172375094598
-------------- ---------- ------------- ------------------
15:44:59 XLON 2600 114.70 431172375094599
-------------- ---------- ------------- ------------------
15:45:56 XLON 2700 114.68 431172375094787
-------------- ---------- ------------- ------------------
15:45:56 XLON 4500 114.68 431172375094788
-------------- ---------- ------------- ------------------
15:45:56 XLON 3219 114.68 431172375094789
-------------- ---------- ------------- ------------------
15:45:56 XLON 2253 114.68 431172375094790
-------------- ---------- ------------- ------------------
15:45:56 XLON 1360 114.68 431172375094791
-------------- ---------- ------------- ------------------
15:45:56 XLON 250 114.68 431172375094792
-------------- ---------- ------------- ------------------
15:45:56 XLON 1258 114.68 431172375094793
-------------- ---------- ------------- ------------------
15:45:56 XLON 2642 114.68 431172375094794
-------------- ---------- ------------- ------------------
15:46:45 XLON 9828 114.74 431172375094949
-------------- ---------- ------------- ------------------
15:46:45 XLON 1671 114.74 431172375094950
-------------- ---------- ------------- ------------------
15:46:45 XLON 3000 114.74 431172375094955
-------------- ---------- ------------- ------------------
15:46:57 XLON 6470 114.74 431172375094987
-------------- ---------- ------------- ------------------
15:46:57 XLON 3081 114.74 431172375094988
-------------- ---------- ------------- ------------------
15:46:57 XLON 2223 114.74 431172375094989
-------------- ---------- ------------- ------------------
15:46:57 XLON 3076 114.74 431172375094990
-------------- ---------- ------------- ------------------
15:47:49 XLON 13052 114.78 431172375095138
-------------- ---------- ------------- ------------------
15:48:22 XLON 1733 114.80 431172375095198
-------------- ---------- ------------- ------------------
15:48:22 XLON 3700 114.80 431172375095199
-------------- ---------- ------------- ------------------
15:48:22 XLON 1262 114.80 431172375095200
-------------- ---------- ------------- ------------------
15:48:22 XLON 2147 114.80 431172375095201
-------------- ---------- ------------- ------------------
15:48:22 XLON 1675 114.80 431172375095202
-------------- ---------- ------------- ------------------
15:48:22 XLON 3311 114.80 431172375095203
-------------- ---------- ------------- ------------------
15:48:45 XLON 14880 114.72 431172375095341
-------------- ---------- ------------- ------------------
15:49:56 XLON 4700 114.68 431172375095589
-------------- ---------- ------------- ------------------
15:49:56 XLON 3700 114.70 431172375095590
-------------- ---------- ------------- ------------------
15:49:56 XLON 3000 114.70 431172375095591
-------------- ---------- ------------- ------------------
15:49:56 XLON 1200 114.70 431172375095592
-------------- ---------- ------------- ------------------
15:49:56 XLON 2079 114.70 431172375095593
-------------- ---------- ------------- ------------------
15:50:10 XLON 14880 114.58 431172375095652
-------------- ---------- ------------- ------------------
15:50:30 XLON 678 114.64 431172375095712
-------------- ---------- ------------- ------------------
15:50:30 XLON 2309 114.64 431172375095713
-------------- ---------- ------------- ------------------
15:51:00 XLON 2416 114.60 431172375095788
-------------- ---------- ------------- ------------------
15:51:00 XLON 12464 114.60 431172375095789
-------------- ---------- ------------- ------------------
15:52:06 XLON 3000 114.42 431172375096019
-------------- ---------- ------------- ------------------
15:52:06 XLON 5660 114.42 431172375096020
-------------- ---------- ------------- ------------------
15:52:06 XLON 1200 114.42 431172375096021
-------------- ---------- ------------- ------------------
15:52:06 XLON 1856 114.42 431172375096022
-------------- ---------- ------------- ------------------
15:52:20 XLON 9733 114.32 431172375096106
-------------- ---------- ------------- ------------------
15:52:20 XLON 5000 114.32 431172375096107
-------------- ---------- ------------- ------------------
15:52:20 XLON 147 114.32 431172375096108
-------------- ---------- ------------- ------------------
15:52:21 XLON 5600 114.32 431172375096118
-------------- ---------- ------------- ------------------
15:53:04 XLON 2739 114.30 431172375096334
-------------- ---------- ------------- ------------------
15:53:04 XLON 9542 114.30 431172375096335
-------------- ---------- ------------- ------------------
15:54:04 XLON 4845 114.26 431172375096614
-------------- ---------- ------------- ------------------
15:54:04 XLON 2000 114.26 431172375096615
-------------- ---------- ------------- ------------------
15:54:09 XLON 25 114.26 431172375096628
-------------- ---------- ------------- ------------------
15:54:09 XLON 3617 114.26 431172375096629
-------------- ---------- ------------- ------------------
15:54:09 XLON 1821 114.26 431172375096630
-------------- ---------- ------------- ------------------
15:55:19 XLON 14880 114.34 431172375096867
-------------- ---------- ------------- ------------------
15:55:29 XLON 14880 114.34 431172375096893
-------------- ---------- ------------- ------------------
15:56:34 XLON 3000 114.32 431172375097037
-------------- ---------- ------------- ------------------
15:56:34 XLON 11460 114.32 431172375097038
-------------- ---------- ------------- ------------------
15:56:49 XLON 6815 114.30 431172375097075
-------------- ---------- ------------- ------------------
15:56:49 XLON 8065 114.30 431172375097076
-------------- ---------- ------------- ------------------
15:56:59 XLON 2544 114.28 431172375097113
-------------- ---------- ------------- ------------------
15:56:59 XLON 3207 114.28 431172375097114
-------------- ---------- ------------- ------------------
15:57:39 XLON 4749 114.22 431172375097199
-------------- ---------- ------------- ------------------
15:57:39 XLON 7317 114.22 431172375097200
-------------- ---------- ------------- ------------------
15:58:40 XLON 3300 114.26 431172375097424
-------------- ---------- ------------- ------------------
15:58:40 XLON 3100 114.26 431172375097425
-------------- ---------- ------------- ------------------
15:58:40 XLON 3000 114.26 431172375097426
-------------- ---------- ------------- ------------------
15:58:40 XLON 1643 114.26 431172375097427
-------------- ---------- ------------- ------------------
15:58:40 XLON 3624 114.26 431172375097428
-------------- ---------- ------------- ------------------
15:58:40 XLON 5046 114.26 431172375097429
-------------- ---------- ------------- ------------------
15:58:40 XLON 3000 114.26 431172375097430
-------------- ---------- ------------- ------------------
15:58:40 XLON 246 114.26 431172375097431
-------------- ---------- ------------- ------------------
15:58:42 XLON 14380 114.28 431172375097437
-------------- ---------- ------------- ------------------
15:58:42 XLON 1922 114.28 431172375097438
-------------- ---------- ------------- ------------------
15:58:43 XLON 35 114.28 431172375097450
-------------- ---------- ------------- ------------------
15:58:44 XLON 29 114.28 431172375097451
-------------- ---------- ------------- ------------------
15:58:53 XLON 321 114.24 431172375097504
-------------- ---------- ------------- ------------------
15:58:54 XLON 2206 114.24 431172375097510
-------------- ---------- ------------- ------------------
15:58:54 XLON 770 114.24 431172375097511
-------------- ---------- ------------- ------------------
15:58:54 XLON 1535 114.24 431172375097514
-------------- ---------- ------------- ------------------
This announcement will also be available on Vodafone's website
at:
https://investors.vodafone.com/reports-information/regulatory-news
Enquiries to:
Investor relations: Telephone +44 (0) 7919 990 230
Media: https://www.vodafone.com/news-and-media/contact-us
This information is provided by RNS, the news service of the
London Stock Exchange. RNS is approved by the Financial Conduct
Authority to act as a Primary Information Provider in the United
Kingdom. Terms and conditions relating to the use and distribution
of this information may apply. For further information, please
contact rns@lseg.com or visit www.rns.com.
RNS may use your IP address to confirm compliance with the terms
and conditions, to analyse how you engage with the information
contained in this communication, and to share such analysis on an
anonymised basis with others as part of our commercial services.
For further information about how RNS and the London Stock Exchange
use the personal data you provide us, please see our Privacy
Policy.
END
POSFFEFAWEFSEFF
(END) Dow Jones Newswires
November 17, 2021 13:16 ET (18:16 GMT)
Vodafone (LSE:VOD)
Historical Stock Chart
From Mar 2024 to Apr 2024
Vodafone (LSE:VOD)
Historical Stock Chart
From Apr 2023 to Apr 2024
