TIDMVOD

RNS Number : 8928S

Vodafone Group Plc

18 November 2021

18 November 2021

Vodafone Group Plc ('Vodafone')

ISIN Code: GB00BH4HKS39

Transaction in Own Shares

Vodafone announces that it has purchased the following number of its ordinary shares of 20 (20/21) US cents on Exchange (as defined in the Rules of the London Stock Exchange) from Goldman Sachs International ('Goldman Sachs') as part of its buy-back programme announced on 17 November 2021 (the 'Programme'). The sole purpose of this Programme is to reduce the issued share capital of Vodafone to partially offset the increase in the issued share capital as a result of the maturing of the first tranche of a two-tranche mandatory convertible bond ('MCB') issued by Vodafone in March 2019.

 
 Date of purchase:                       18 November 2021 
 Number of ordinary shares of 
  20 (20/21) US cents each purchased:    5,706,084 
                                        ----------------- 
 Highest price paid per share 
  (pence):                               117.10 
                                        ----------------- 
 Lowest price paid per share 
  (pence):                               114.86 
                                        ----------------- 
 Volume weighted average price 
  paid per share (pence):                115.62 
                                        ----------------- 
 

Vodafone intends to hold the purchased shares in treasury. Following the purchase of these shares, Vodafone holds 1,485,333,442 of its ordinary shares in treasury and has 27,332,294,426 ordinary shares in issue (excluding treasury shares).

As part of the Programme, Goldman Sachs (213800TB53ELEUKM7Q6) purchases Vodafone ordinary shares and sells such shares to Vodafone. In connection with the above purchases, on 18 November 2021 Goldman Sachs (as principal) elected to purchase 5,706,084 Vodafone ordinary shares to sell to Vodafone. A schedule of individual trades carried out by Goldman Sachs on 18 November 2021 is set out below.

Schedule of purchases - aggregate information

 
 Trading venue    Volume weighted average    Aggregated volume 
                   price (pence per share) 
 XLON             115.62                     5,706,084 
                 -------------------------  ------------------ 
 

Schedule of purchases - individual transactions

 
 Transaction   Trading Venue   Number of    Price Per        Transaction 
     Time                        Shares     Share (GBP)    Reference Number 
  08:30:40         XLON          15017        114.86       431790850317233 
              --------------  ----------  -------------  ------------------ 
  08:32:44         XLON          1717         115.12       431790850317640 
              --------------  ----------  -------------  ------------------ 
  08:33:18         XLON          3000         115.04       431790850317755 
              --------------  ----------  -------------  ------------------ 
  08:33:18         XLON          1543         115.06       431790850317756 
              --------------  ----------  -------------  ------------------ 
  08:33:18         XLON          3000         115.08       431790850317757 
              --------------  ----------  -------------  ------------------ 
  08:33:18         XLON          1557         115.08       431790850317758 
              --------------  ----------  -------------  ------------------ 
  08:33:18         XLON          1320         115.08       431790850317759 
              --------------  ----------  -------------  ------------------ 
  08:33:18         XLON          4605         115.08       431790850317760 
              --------------  ----------  -------------  ------------------ 
  08:33:18         XLON          5373         115.12       431790850317746 
              --------------  ----------  -------------  ------------------ 
  08:33:18         XLON          5386         115.12       431790850317747 
              --------------  ----------  -------------  ------------------ 
  08:34:16         XLON          15025        115.14       431790850317855 
              --------------  ----------  -------------  ------------------ 
  08:35:18         XLON          15025        115.18       431790850318048 
              --------------  ----------  -------------  ------------------ 
  08:36:52         XLON          4092         115.08       431790850318232 
              --------------  ----------  -------------  ------------------ 
  08:37:03         XLON          10933        115.08       431790850318265 
              --------------  ----------  -------------  ------------------ 
  08:37:34         XLON          2075         115.18       431790850318336 
              --------------  ----------  -------------  ------------------ 
  08:37:34         XLON          3000         115.18       431790850318337 
              --------------  ----------  -------------  ------------------ 
  08:37:34         XLON          9950         115.18       431790850318338 
              --------------  ----------  -------------  ------------------ 
  08:39:02         XLON          15025        115.24       431790850318518 
              --------------  ----------  -------------  ------------------ 
  08:40:29         XLON          15025        115.32       431790850318774 
              --------------  ----------  -------------  ------------------ 
  08:41:24         XLON          15025        115.26       431790850319019 
              --------------  ----------  -------------  ------------------ 
  08:42:49         XLON          15025        115.16       431790850319207 
              --------------  ----------  -------------  ------------------ 
  08:43:37         XLON          9206         115.14       431790850319356 
              --------------  ----------  -------------  ------------------ 
  08:44:32         XLON          5466         115.32       431790850319469 
              --------------  ----------  -------------  ------------------ 
  08:45:02         XLON          15025        115.30       431790850319507 
              --------------  ----------  -------------  ------------------ 
  08:46:08         XLON          15025        115.34       431790850319683 
              --------------  ----------  -------------  ------------------ 
  08:47:38         XLON          15025        115.42       431790850319857 
              --------------  ----------  -------------  ------------------ 
  08:48:25         XLON          3643         115.42       431790850319980 
              --------------  ----------  -------------  ------------------ 
  08:48:25         XLON          11382        115.42       431790850319981 
              --------------  ----------  -------------  ------------------ 
  08:49:56         XLON          2292         115.46       431790850320188 
              --------------  ----------  -------------  ------------------ 
  08:49:56         XLON          3000         115.46       431790850320189 
              --------------  ----------  -------------  ------------------ 
  08:49:56         XLON          2028         115.46       431790850320190 
              --------------  ----------  -------------  ------------------ 
  08:50:05         XLON          7656         115.44       431790850320201 
              --------------  ----------  -------------  ------------------ 
  08:50:33         XLON          10486        115.58       431790850320244 
              --------------  ----------  -------------  ------------------ 
  08:50:33         XLON          4539         115.58       431790850320245 
              --------------  ----------  -------------  ------------------ 
  08:52:02         XLON          13547        115.50       431790850320424 
              --------------  ----------  -------------  ------------------ 
  08:52:02         XLON          1478         115.50       431790850320425 
              --------------  ----------  -------------  ------------------ 
  08:53:27         XLON          6988         115.42       431790850320600 
              --------------  ----------  -------------  ------------------ 
  08:53:27         XLON          8037         115.42       431790850320601 
              --------------  ----------  -------------  ------------------ 
  08:54:40         XLON          15025        115.36       431790850320741 
              --------------  ----------  -------------  ------------------ 
  08:55:39         XLON          15025        115.34       431790850320813 
              --------------  ----------  -------------  ------------------ 
  08:57:02         XLON          15025        115.34       431790850320925 
              --------------  ----------  -------------  ------------------ 
  08:58:23         XLON          5257         115.32       431790850321195 
              --------------  ----------  -------------  ------------------ 
  08:58:23         XLON          5000         115.32       431790850321196 
              --------------  ----------  -------------  ------------------ 
  08:58:23         XLON          4438         115.32       431790850321197 
              --------------  ----------  -------------  ------------------ 
  08:59:05         XLON          1935         115.82       431790850321412 
              --------------  ----------  -------------  ------------------ 
  08:59:05         XLON          1221         115.82       431790850321413 
              --------------  ----------  -------------  ------------------ 
  08:59:50         XLON          13720        115.92       431790850321708 
              --------------  ----------  -------------  ------------------ 
  09:00:45         XLON          3208         115.94       431790850321933 
              --------------  ----------  -------------  ------------------ 
  09:00:45         XLON          11817        115.94       431790850321934 
              --------------  ----------  -------------  ------------------ 
  09:02:34         XLON           243         115.90       431790850322190 
              --------------  ----------  -------------  ------------------ 
  09:02:41         XLON           214         115.90       431790850322194 
              --------------  ----------  -------------  ------------------ 
  09:02:41         XLON          7328         115.90       431790850322195 
              --------------  ----------  -------------  ------------------ 
  09:02:41         XLON          3000         115.92       431790850322196 
              --------------  ----------  -------------  ------------------ 
  09:02:41         XLON          2844         115.92       431790850322197 
              --------------  ----------  -------------  ------------------ 
  09:03:17         XLON          2081         115.90       431790850322289 
              --------------  ----------  -------------  ------------------ 
  09:03:40         XLON          2722         115.92       431790850322342 
              --------------  ----------  -------------  ------------------ 
  09:03:40         XLON          9882         115.92       431790850322343 
              --------------  ----------  -------------  ------------------ 
  09:04:28         XLON          15025        115.88       431790850322458 
              --------------  ----------  -------------  ------------------ 
  09:05:25         XLON           844         116.02       431790850322578 
              --------------  ----------  -------------  ------------------ 
  09:05:25         XLON          1837         116.02       431790850322579 
              --------------  ----------  -------------  ------------------ 
  09:05:25         XLON           364         116.02       431790850322580 
              --------------  ----------  -------------  ------------------ 
  09:05:37         XLON          1920         116.10       431790850322626 
              --------------  ----------  -------------  ------------------ 
  09:05:37         XLON          3000         116.10       431790850322627 
              --------------  ----------  -------------  ------------------ 
  09:05:37         XLON          1720         116.10       431790850322628 
              --------------  ----------  -------------  ------------------ 
  09:05:41         XLON          3335         116.06       431790850322632 
              --------------  ----------  -------------  ------------------ 
  09:05:41         XLON          2002         116.06       431790850322633 
              --------------  ----------  -------------  ------------------ 
  09:06:40         XLON          14570        115.94       431790850322759 
              --------------  ----------  -------------  ------------------ 
  09:07:19         XLON          15025        116.00       431790850322830 
              --------------  ----------  -------------  ------------------ 
  09:07:19         XLON          3200         116.00       431790850322833 
              --------------  ----------  -------------  ------------------ 
  09:07:19         XLON           224         116.00       431790850322834 
              --------------  ----------  -------------  ------------------ 
  09:07:36         XLON           501         115.96       431790850322844 
              --------------  ----------  -------------  ------------------ 
  09:07:36         XLON          2655         115.96       431790850322845 
              --------------  ----------  -------------  ------------------ 
  09:08:45         XLON          11687        115.88       431790850323126 
              --------------  ----------  -------------  ------------------ 
  09:10:19         XLON          3200         115.90       431790850323366 
              --------------  ----------  -------------  ------------------ 
  09:10:19         XLON          3000         115.90       431790850323367 
              --------------  ----------  -------------  ------------------ 
  09:10:19         XLON           180         115.90       431790850323368 
              --------------  ----------  -------------  ------------------ 
  09:11:11         XLON          5854         115.92       431790850323451 
              --------------  ----------  -------------  ------------------ 
  09:11:34         XLON          1671         116.02       431790850323508 
              --------------  ----------  -------------  ------------------ 
  09:11:34         XLON           812         116.02       431790850323509 
              --------------  ----------  -------------  ------------------ 
  09:11:34         XLON          3000         116.02       431790850323510 
              --------------  ----------  -------------  ------------------ 
  09:11:34         XLON           154         116.02       431790850323511 
              --------------  ----------  -------------  ------------------ 
  09:11:49         XLON          9293         116.06       431790850323545 
              --------------  ----------  -------------  ------------------ 
  09:12:39         XLON          14556        116.02       431790850323631 
              --------------  ----------  -------------  ------------------ 
  09:12:50         XLON           221         116.06       431790850323651 
              --------------  ----------  -------------  ------------------ 
  09:12:50         XLON          3000         116.06       431790850323652 
              --------------  ----------  -------------  ------------------ 
  09:12:50         XLON           357         116.06       431790850323653 
              --------------  ----------  -------------  ------------------ 
  09:13:26         XLON          14122        116.04       431790850323692 
              --------------  ----------  -------------  ------------------ 
  09:15:07         XLON          15025        115.96       431790850323856 
              --------------  ----------  -------------  ------------------ 
  09:16:42         XLON          1748         115.94       431790850324043 
              --------------  ----------  -------------  ------------------ 
  09:16:42         XLON          1402         115.94       431790850324044 
              --------------  ----------  -------------  ------------------ 
  09:16:47         XLON          1598         115.94       431790850324047 
              --------------  ----------  -------------  ------------------ 
  09:16:47         XLON          2172         115.94       431790850324048 
              --------------  ----------  -------------  ------------------ 
  09:16:47         XLON          6911         115.94       431790850324049 
              --------------  ----------  -------------  ------------------ 
  09:17:31         XLON          15025        115.94       431790850324195 
              --------------  ----------  -------------  ------------------ 
  09:18:54         XLON          15025        115.84       431790850324322 
              --------------  ----------  -------------  ------------------ 
  09:20:28         XLON          2344         115.86       431790850324589 
              --------------  ----------  -------------  ------------------ 
  09:20:28         XLON          3000         115.86       431790850324590 
              --------------  ----------  -------------  ------------------ 
  09:20:28         XLON           133         115.86       431790850324591 
              --------------  ----------  -------------  ------------------ 
  09:20:53         XLON          8612         115.84       431790850324650 
              --------------  ----------  -------------  ------------------ 
  09:21:09         XLON          15025        115.86       431790850324695 
              --------------  ----------  -------------  ------------------ 
  09:22:59         XLON          3000         116.04       431790850325034 
              --------------  ----------  -------------  ------------------ 
  09:22:59         XLON          2362         116.04       431790850325035 
              --------------  ----------  -------------  ------------------ 
  09:22:59         XLON          1465         116.04       431790850325036 
              --------------  ----------  -------------  ------------------ 
  09:22:59         XLON          2209         116.04       431790850325037 
              --------------  ----------  -------------  ------------------ 
  09:22:59         XLON           145         116.04       431790850325038 
              --------------  ----------  -------------  ------------------ 
  09:22:59         XLON          1314         116.04       431790850325039 
              --------------  ----------  -------------  ------------------ 
  09:23:18         XLON          4453         116.14       431790850325102 
              --------------  ----------  -------------  ------------------ 
  09:24:23         XLON          14224        116.26       431790850325237 
              --------------  ----------  -------------  ------------------ 
  09:24:23         XLON           801         116.26       431790850325238 
              --------------  ----------  -------------  ------------------ 
  09:24:23         XLON          2753         116.24       431790850325243 
              --------------  ----------  -------------  ------------------ 
  09:24:23         XLON           312         116.24       431790850325244 
              --------------  ----------  -------------  ------------------ 
  09:25:23         XLON          1965         116.26       431790850325350 
              --------------  ----------  -------------  ------------------ 
  09:25:38         XLON          3000         116.26       431790850325352 
              --------------  ----------  -------------  ------------------ 
  09:25:48         XLON          6949         116.24       431790850325356 
              --------------  ----------  -------------  ------------------ 
  09:26:13         XLON          15025        116.16       431790850325418 
              --------------  ----------  -------------  ------------------ 
  09:28:55         XLON          15025        116.06       431790850325829 
              --------------  ----------  -------------  ------------------ 
  09:28:55         XLON          3000         116.06       431790850325833 
              --------------  ----------  -------------  ------------------ 
  09:29:19         XLON          13560        116.04       431790850325904 
              --------------  ----------  -------------  ------------------ 
  09:30:45         XLON          13268        116.02       431790850326100 
              --------------  ----------  -------------  ------------------ 
  09:32:09         XLON          1314         115.96       431790850326248 
              --------------  ----------  -------------  ------------------ 
  09:32:29         XLON          13711        115.96       431790850326267 
              --------------  ----------  -------------  ------------------ 
  09:32:36         XLON          2074         115.98       431790850326275 
              --------------  ----------  -------------  ------------------ 
  09:32:36         XLON          1227         115.98       431790850326276 
              --------------  ----------  -------------  ------------------ 
  09:33:53         XLON          12337        116.04       431790850326434 
              --------------  ----------  -------------  ------------------ 
  09:35:38         XLON          3000         116.14       431790850326664 
              --------------  ----------  -------------  ------------------ 
  09:35:45         XLON          1014         116.16       431790850326674 
              --------------  ----------  -------------  ------------------ 
  09:35:45         XLON           109         116.16       431790850326675 
              --------------  ----------  -------------  ------------------ 
  09:35:45         XLON          2899         116.16       431790850326676 
              --------------  ----------  -------------  ------------------ 
  09:35:53         XLON          2259         116.10       431790850326685 
              --------------  ----------  -------------  ------------------ 
  09:35:53         XLON          5259         116.10       431790850326686 
              --------------  ----------  -------------  ------------------ 
  09:35:53         XLON          2728         116.10       431790850326693 
              --------------  ----------  -------------  ------------------ 
  09:35:53         XLON           532         116.10       431790850326694 
              --------------  ----------  -------------  ------------------ 
  09:37:00         XLON          9501         116.08       431790850326806 
              --------------  ----------  -------------  ------------------ 
  09:37:00         XLON          5037         116.08       431790850326807 
              --------------  ----------  -------------  ------------------ 
  09:37:51         XLON          3383         116.04       431790850326984 
              --------------  ----------  -------------  ------------------ 
  09:37:51         XLON          1718         116.04       431790850326985 
              --------------  ----------  -------------  ------------------ 
  09:37:51         XLON          5000         116.04       431790850326986 
              --------------  ----------  -------------  ------------------ 
  09:37:51         XLON          3615         116.04       431790850326987 
              --------------  ----------  -------------  ------------------ 
  09:39:42         XLON          6021         116.12       431790850327221 
              --------------  ----------  -------------  ------------------ 
  09:39:42         XLON          9004         116.12       431790850327222 
              --------------  ----------  -------------  ------------------ 
  09:41:38         XLON          15025        116.20       431790850327458 
              --------------  ----------  -------------  ------------------ 
  09:43:14         XLON          15025        116.26       431790850327626 
              --------------  ----------  -------------  ------------------ 
  09:45:47         XLON           500         116.32       431790850327971 
              --------------  ----------  -------------  ------------------ 
  09:46:06         XLON          2226         116.34       431790850327991 
              --------------  ----------  -------------  ------------------ 
  09:46:06         XLON           699         116.34       431790850327992 
              --------------  ----------  -------------  ------------------ 
  09:46:06         XLON          3044         116.34       431790850327993 
              --------------  ----------  -------------  ------------------ 
  09:46:06         XLON          3000         116.34       431790850327994 
              --------------  ----------  -------------  ------------------ 
  09:46:06         XLON          4017         116.34       431790850327995 
              --------------  ----------  -------------  ------------------ 
  09:46:21         XLON           90          116.36       431790850328038 
              --------------  ----------  -------------  ------------------ 
  09:46:33         XLON          12559        116.34       431790850328073 
              --------------  ----------  -------------  ------------------ 
  09:46:33         XLON          1021         116.36       431790850328078 
              --------------  ----------  -------------  ------------------ 
  09:46:33         XLON          2041         116.36       431790850328079 
              --------------  ----------  -------------  ------------------ 
  09:47:48         XLON          14536        116.42       431790850328247 
              --------------  ----------  -------------  ------------------ 
  09:47:48         XLON           489         116.42       431790850328248 
              --------------  ----------  -------------  ------------------ 
  09:49:37         XLON          3029         116.54       431790850328470 
              --------------  ----------  -------------  ------------------ 
  09:49:54         XLON          11996        116.54       431790850328476 
              --------------  ----------  -------------  ------------------ 
  09:51:03         XLON          12220        116.46       431790850328625 
              --------------  ----------  -------------  ------------------ 
  09:51:03         XLON          2186         116.46       431790850328630 
              --------------  ----------  -------------  ------------------ 
  09:53:00         XLON          15025        116.60       431790850328894 
              --------------  ----------  -------------  ------------------ 
  09:53:39         XLON          3000         116.62       431790850328974 
              --------------  ----------  -------------  ------------------ 
  09:55:21         XLON           610         116.68       431790850329155 
              --------------  ----------  -------------  ------------------ 
  09:55:21         XLON          4449         116.68       431790850329156 
              --------------  ----------  -------------  ------------------ 
  09:55:21         XLON          1352         116.68       431790850329157 
              --------------  ----------  -------------  ------------------ 
  09:55:26         XLON           992         116.68       431790850329160 
              --------------  ----------  -------------  ------------------ 
  09:55:26         XLON          2492         116.68       431790850329161 
              --------------  ----------  -------------  ------------------ 
  09:56:17         XLON          4774         116.68       431790850329302 
              --------------  ----------  -------------  ------------------ 
  09:56:17         XLON          15025        116.64       431790850329306 
              --------------  ----------  -------------  ------------------ 
  09:58:30         XLON          4201         116.86       431790850329638 
              --------------  ----------  -------------  ------------------ 
  09:58:30         XLON          8707         116.86       431790850329639 
              --------------  ----------  -------------  ------------------ 
  09:59:49         XLON          14037        116.88       431790850329789 
              --------------  ----------  -------------  ------------------ 
  10:01:05         XLON          2888         116.96       431790850330022 
              --------------  ----------  -------------  ------------------ 
  10:01:44         XLON          15025        117.00       431790850330118 
              --------------  ----------  -------------  ------------------ 
  10:02:22         XLON          12598        117.00       431790850330296 
              --------------  ----------  -------------  ------------------ 
  10:02:22         XLON          1476         117.00       431790850330297 
              --------------  ----------  -------------  ------------------ 
  10:03:39         XLON          14553        117.02       431790850330494 
              --------------  ----------  -------------  ------------------ 
  10:04:56         XLON          14289        117.02       431790850330758 
              --------------  ----------  -------------  ------------------ 
  10:07:04         XLON          6325         117.10       431790850331209 
              --------------  ----------  -------------  ------------------ 
  10:07:04         XLON          3000         117.10       431790850331210 
              --------------  ----------  -------------  ------------------ 
  10:07:17         XLON          5324         117.08       431790850331233 
              --------------  ----------  -------------  ------------------ 
  10:07:59         XLON          15025        117.06       431790850331309 
              --------------  ----------  -------------  ------------------ 
  10:09:22         XLON          14569        117.04       431790850331500 
              --------------  ----------  -------------  ------------------ 
  10:09:23         XLON          3000         117.00       431790850331506 
              --------------  ----------  -------------  ------------------ 
  10:09:23         XLON           45          117.00       431790850331507 
              --------------  ----------  -------------  ------------------ 
  10:11:22         XLON          15025        117.08       431790850331824 
              --------------  ----------  -------------  ------------------ 
  10:12:58         XLON          13430        117.00       431790850332042 
              --------------  ----------  -------------  ------------------ 
  10:14:41         XLON          15025        116.96       431790850332235 
              --------------  ----------  -------------  ------------------ 
  10:15:52         XLON          15025        116.98       431790850332354 
              --------------  ----------  -------------  ------------------ 
  10:18:00         XLON          15025        117.02       431790850332530 
              --------------  ----------  -------------  ------------------ 
  10:18:00         XLON          3000         117.00       431790850332538 
              --------------  ----------  -------------  ------------------ 
  10:18:00         XLON          2416         117.00       431790850332539 
              --------------  ----------  -------------  ------------------ 
  10:18:00         XLON          2419         117.02       431790850332540 
              --------------  ----------  -------------  ------------------ 
  10:18:00         XLON          7077         117.02       431790850332541 
              --------------  ----------  -------------  ------------------ 
  10:19:18         XLON          13100        117.00       431790850332697 
              --------------  ----------  -------------  ------------------ 
  10:19:18         XLON          1925         117.00       431790850332698 
              --------------  ----------  -------------  ------------------ 
  10:20:31         XLON          13894        116.80       431790850332857 
              --------------  ----------  -------------  ------------------ 
  10:21:18         XLON          3000         116.64       431790850332954 
              --------------  ----------  -------------  ------------------ 
  10:21:18         XLON           196         116.64       431790850332955 
              --------------  ----------  -------------  ------------------ 
  10:22:40         XLON          11796        116.52       431790850333081 
              --------------  ----------  -------------  ------------------ 
  10:22:40         XLON          2821         116.52       431790850333082 
              --------------  ----------  -------------  ------------------ 
  10:23:39         XLON          3530         116.52       431790850333256 
              --------------  ----------  -------------  ------------------ 
  10:24:21         XLON          2121         116.50       431790850333330 
              --------------  ----------  -------------  ------------------ 
  10:24:21         XLON          2388         116.50       431790850333331 
              --------------  ----------  -------------  ------------------ 
  10:24:37         XLON          5060         116.52       431790850333343 
              --------------  ----------  -------------  ------------------ 
  10:25:27         XLON          1211         116.54       431790850333457 
              --------------  ----------  -------------  ------------------ 
  10:25:30         XLON          1686         116.54       431790850333458 
              --------------  ----------  -------------  ------------------ 
  10:25:30         XLON          11448        116.54       431790850333459 
              --------------  ----------  -------------  ------------------ 
  10:28:40         XLON          14955        116.62       431790850333664 
              --------------  ----------  -------------  ------------------ 
  10:28:40         XLON           603         116.64       431790850333666 
              --------------  ----------  -------------  ------------------ 
  10:28:40         XLON          2462         116.64       431790850333667 
              --------------  ----------  -------------  ------------------ 
  10:28:50         XLON           94          116.58       431790850333681 
              --------------  ----------  -------------  ------------------ 
  10:28:50         XLON           779         116.58       431790850333682 
              --------------  ----------  -------------  ------------------ 
  10:28:50         XLON          4686         116.58       431790850333683 
              --------------  ----------  -------------  ------------------ 
  10:28:50         XLON          2344         116.58       431790850333684 
              --------------  ----------  -------------  ------------------ 
  10:28:50         XLON          1658         116.58       431790850333685 
              --------------  ----------  -------------  ------------------ 
  10:28:50         XLON          1467         116.58       431790850333686 
              --------------  ----------  -------------  ------------------ 
  10:28:55         XLON          1751         116.58       431790850333693 
              --------------  ----------  -------------  ------------------ 
  10:28:55         XLON          2183         116.58       431790850333694 
              --------------  ----------  -------------  ------------------ 
  10:30:56         XLON          11987        116.54       431790850333993 
              --------------  ----------  -------------  ------------------ 
  10:30:56         XLON          3000         116.54       431790850334001 
              --------------  ----------  -------------  ------------------ 
  10:30:56         XLON           150         116.54       431790850334002 
              --------------  ----------  -------------  ------------------ 
  10:31:13         XLON          15025        116.58       431790850334079 
              --------------  ----------  -------------  ------------------ 
  10:33:26         XLON          2900         116.48       431790850334323 
              --------------  ----------  -------------  ------------------ 
  10:33:26         XLON          3000         116.48       431790850334324 
              --------------  ----------  -------------  ------------------ 
  10:33:26         XLON          8051         116.48       431790850334325 
              --------------  ----------  -------------  ------------------ 
  10:33:26         XLON           518         116.48       431790850334317 
              --------------  ----------  -------------  ------------------ 
  10:33:26         XLON          11386        116.48       431790850334318 
              --------------  ----------  -------------  ------------------ 
  10:34:55         XLON          3347         116.56       431790850334505 
              --------------  ----------  -------------  ------------------ 
  10:35:19         XLON          15025        116.56       431790850334534 
              --------------  ----------  -------------  ------------------ 
  10:36:51         XLON          15018        116.46       431790850334657 
              --------------  ----------  -------------  ------------------ 
  10:38:10         XLON          12837        116.40       431790850334783 
              --------------  ----------  -------------  ------------------ 
  10:39:34         XLON          15025        116.42       431790850334869 
              --------------  ----------  -------------  ------------------ 
  10:41:35         XLON          15025        116.44       431790850335022 
              --------------  ----------  -------------  ------------------ 
  10:43:09         XLON          15025        116.22       431790850335226 
              --------------  ----------  -------------  ------------------ 
  10:44:49         XLON          2563         116.24       431790850335311 
              --------------  ----------  -------------  ------------------ 
  10:44:49         XLON          3000         116.24       431790850335312 
              --------------  ----------  -------------  ------------------ 
  10:44:49         XLON          2660         116.24       431790850335313 
              --------------  ----------  -------------  ------------------ 
  10:45:28         XLON          3000         116.24       431790850335383 
              --------------  ----------  -------------  ------------------ 
  10:45:31         XLON          2216         116.22       431790850335391 
              --------------  ----------  -------------  ------------------ 
  10:45:31         XLON          1524         116.22       431790850335390 
              --------------  ----------  -------------  ------------------ 
  10:45:35         XLON          6338         116.22       431790850335400 
              --------------  ----------  -------------  ------------------ 
  10:45:35         XLON          8687         116.22       431790850335401 
              --------------  ----------  -------------  ------------------ 
  10:46:57         XLON          6037         116.00       431790850335507 
              --------------  ----------  -------------  ------------------ 
  10:47:42         XLON          3000         115.96       431790850335614 
              --------------  ----------  -------------  ------------------ 
  10:47:50         XLON          5860         115.92       431790850335637 
              --------------  ----------  -------------  ------------------ 
  10:48:30         XLON          5476         115.98       431790850335747 
              --------------  ----------  -------------  ------------------ 
  10:48:30         XLON          4428         115.96       431790850335750 
              --------------  ----------  -------------  ------------------ 
  10:48:30         XLON          2592         115.96       431790850335751 
              --------------  ----------  -------------  ------------------ 
  10:48:30         XLON          8005         115.96       431790850335752 
              --------------  ----------  -------------  ------------------ 
  10:50:14         XLON          13001        115.88       431790850335979 
              --------------  ----------  -------------  ------------------ 
  10:51:40         XLON          15025        115.84       431790850336153 
              --------------  ----------  -------------  ------------------ 
  10:52:54         XLON          14653        115.76       431790850336294 
              --------------  ----------  -------------  ------------------ 
  10:54:30         XLON          9640         115.66       431790850336518 
              --------------  ----------  -------------  ------------------ 
  10:54:30         XLON          5367         115.66       431790850336519 
              --------------  ----------  -------------  ------------------ 
  10:55:52         XLON          1189         115.74       431790850336725 
              --------------  ----------  -------------  ------------------ 
  10:55:52         XLON          5512         115.74       431790850336726 
              --------------  ----------  -------------  ------------------ 
  10:55:52         XLON          8324         115.74       431790850336727 
              --------------  ----------  -------------  ------------------ 
  10:57:51         XLON           828         115.70       431790850336953 
              --------------  ----------  -------------  ------------------ 
  10:57:51         XLON           175         115.70       431790850336954 
              --------------  ----------  -------------  ------------------ 
  10:57:51         XLON          1789         115.70       431790850336955 
              --------------  ----------  -------------  ------------------ 
  10:57:51         XLON          1429         115.70       431790850336956 
              --------------  ----------  -------------  ------------------ 
  10:58:38         XLON          7765         115.66       431790850337029 
              --------------  ----------  -------------  ------------------ 
  10:59:15         XLON          3782         115.76       431790850337087 
              --------------  ----------  -------------  ------------------ 
  10:59:24         XLON          1650         115.76       431790850337118 
              --------------  ----------  -------------  ------------------ 
  11:00:02         XLON          9610         115.76       431790850337174 
              --------------  ----------  -------------  ------------------ 
  11:00:02         XLON          3000         115.76       431790850337182 
              --------------  ----------  -------------  ------------------ 
  11:00:02         XLON          5565         115.76       431790850337183 
              --------------  ----------  -------------  ------------------ 
  11:00:06         XLON          8021         115.68       431790850337191 
              --------------  ----------  -------------  ------------------ 
  11:02:01         XLON          3735         115.54       431790850337373 
              --------------  ----------  -------------  ------------------ 
  11:02:01         XLON          7619         115.54       431790850337374 
              --------------  ----------  -------------  ------------------ 
  11:02:01         XLON          3671         115.54       431790850337375 
              --------------  ----------  -------------  ------------------ 
  11:04:06         XLON          15025        115.54       431790850337522 
              --------------  ----------  -------------  ------------------ 
  11:05:43         XLON          15025        115.50       431790850337786 
              --------------  ----------  -------------  ------------------ 
  11:07:59         XLON          13390        115.46       431790850338074 
              --------------  ----------  -------------  ------------------ 
  11:08:28         XLON          3113         115.46       431790850338165 
              --------------  ----------  -------------  ------------------ 
  11:08:28         XLON           358         115.46       431790850338166 
              --------------  ----------  -------------  ------------------ 
  11:09:50         XLON          3000         115.46       431790850338321 
              --------------  ----------  -------------  ------------------ 
  11:09:50         XLON          3300         115.48       431790850338322 
              --------------  ----------  -------------  ------------------ 
  11:09:50         XLON          5983         115.48       431790850338323 
              --------------  ----------  -------------  ------------------ 
  11:09:50         XLON          3000         115.48       431790850338324 
              --------------  ----------  -------------  ------------------ 
  11:09:50         XLON           417         115.48       431790850338325 
              --------------  ----------  -------------  ------------------ 
  11:10:11         XLON           26          115.38       431790850338349 
              --------------  ----------  -------------  ------------------ 
  11:10:11         XLON          7598         115.38       431790850338350 
              --------------  ----------  -------------  ------------------ 
  11:10:11         XLON          6307         115.38       431790850338351 
              --------------  ----------  -------------  ------------------ 
  11:12:28         XLON          1346         115.32       431790850338638 
              --------------  ----------  -------------  ------------------ 
  11:12:28         XLON          2307         115.32       431790850338639 
              --------------  ----------  -------------  ------------------ 
  11:12:28         XLON          1873         115.32       431790850338640 
              --------------  ----------  -------------  ------------------ 
  11:12:28         XLON           240         115.32       431790850338641 
              --------------  ----------  -------------  ------------------ 
  11:12:28         XLON          9480         115.32       431790850338642 
              --------------  ----------  -------------  ------------------ 
  11:12:28         XLON          1169         115.32       431790850338643 
              --------------  ----------  -------------  ------------------ 
  11:13:52         XLON          14631        115.44       431790850338795 
              --------------  ----------  -------------  ------------------ 
  11:15:32         XLON          15025        115.40       431790850339038 
              --------------  ----------  -------------  ------------------ 
  11:18:05         XLON          1731         115.40       431790850339254 
              --------------  ----------  -------------  ------------------ 
  11:18:25         XLON          12195        115.46       431790850339308 
              --------------  ----------  -------------  ------------------ 
  11:18:25         XLON          3000         115.42       431790850339320 
              --------------  ----------  -------------  ------------------ 
  11:18:25         XLON          3300         115.44       431790850339321 
              --------------  ----------  -------------  ------------------ 
  11:18:25         XLON          3000         115.44       431790850339322 
              --------------  ----------  -------------  ------------------ 
  11:18:25         XLON          1465         115.44       431790850339323 
              --------------  ----------  -------------  ------------------ 
  11:20:15         XLON           953         115.56       431790850339483 
              --------------  ----------  -------------  ------------------ 
  11:20:15         XLON          2257         115.56       431790850339484 
              --------------  ----------  -------------  ------------------ 
  11:20:15         XLON          1715         115.56       431790850339485 
              --------------  ----------  -------------  ------------------ 
  11:20:23         XLON          1695         115.52       431790850339495 
              --------------  ----------  -------------  ------------------ 
  11:20:23         XLON          3090         115.52       431790850339496 
              --------------  ----------  -------------  ------------------ 
  11:20:34         XLON          2532         115.50       431790850339528 
              --------------  ----------  -------------  ------------------ 
  11:20:34         XLON          10674        115.50       431790850339529 
              --------------  ----------  -------------  ------------------ 
  11:20:34         XLON          1819         115.50       431790850339530 
              --------------  ----------  -------------  ------------------ 
  11:21:55         XLON          9479         115.44       431790850339597 
              --------------  ----------  -------------  ------------------ 
  11:24:02         XLON          15025        115.42       431790850339840 
              --------------  ----------  -------------  ------------------ 
  11:26:06         XLON          7033         115.42       431790850340148 
              --------------  ----------  -------------  ------------------ 
  11:26:06         XLON           265         115.42       431790850340152 
              --------------  ----------  -------------  ------------------ 
  11:26:06         XLON           865         115.42       431790850340153 
              --------------  ----------  -------------  ------------------ 
  11:26:06         XLON          5000         115.42       431790850340154 
              --------------  ----------  -------------  ------------------ 
  11:28:07         XLON          13498        115.38       431790850340371 
              --------------  ----------  -------------  ------------------ 
  11:28:07         XLON          1527         115.38       431790850340372 
              --------------  ----------  -------------  ------------------ 
  11:29:42         XLON          15025        115.26       431790850340610 
              --------------  ----------  -------------  ------------------ 
  11:30:00         XLON          1286         115.20       431790850340668 
              --------------  ----------  -------------  ------------------ 
  11:30:00         XLON          2721         115.20       431790850340669 
              --------------  ----------  -------------  ------------------ 
  11:31:53         XLON          2487         115.28       431790850340946 
              --------------  ----------  -------------  ------------------ 
  11:31:53         XLON          1587         115.28       431790850340947 
              --------------  ----------  -------------  ------------------ 
  11:31:58         XLON          3176         115.28       431790850340965 
              --------------  ----------  -------------  ------------------ 
  11:32:04         XLON          6473         115.28       431790850340978 
              --------------  ----------  -------------  ------------------ 
  11:33:22         XLON          14162        115.28       431790850341233 
              --------------  ----------  -------------  ------------------ 
  11:35:16         XLON          3000         115.22       431790850341483 
              --------------  ----------  -------------  ------------------ 
  11:35:16         XLON          9016         115.22       431790850341484 
              --------------  ----------  -------------  ------------------ 
  11:38:30         XLON          3000         115.26       431790850341693 
              --------------  ----------  -------------  ------------------ 
  11:38:30         XLON          10344        115.26       431790850341694 
              --------------  ----------  -------------  ------------------ 
  11:38:30         XLON          1681         115.26       431790850341695 
              --------------  ----------  -------------  ------------------ 
  11:39:20         XLON          15025        115.28       431790850341764 
              --------------  ----------  -------------  ------------------ 
  11:39:20         XLON          3000         115.26       431790850341768 
              --------------  ----------  -------------  ------------------ 
  11:39:20         XLON          3000         115.28       431790850341769 
              --------------  ----------  -------------  ------------------ 
  11:39:50         XLON           473         115.24       431790850341781 
              --------------  ----------  -------------  ------------------ 
  11:39:50         XLON          3944         115.24       431790850341782 
              --------------  ----------  -------------  ------------------ 
  11:40:31         XLON          4640         115.28       431790850341870 
              --------------  ----------  -------------  ------------------ 
  11:40:31         XLON          3000         115.28       431790850341871 
              --------------  ----------  -------------  ------------------ 
  11:42:36         XLON          7271         115.34       431790850342040 
              --------------  ----------  -------------  ------------------ 
  11:42:36         XLON          4718         115.34       431790850342041 
              --------------  ----------  -------------  ------------------ 
  11:42:36         XLON          7521         115.34       431790850342044 
              --------------  ----------  -------------  ------------------ 
  11:42:36         XLON          7504         115.34       431790850342045 
              --------------  ----------  -------------  ------------------ 
  11:42:37         XLON          3283         115.32       431790850342048 
              --------------  ----------  -------------  ------------------ 
  11:45:36         XLON          1901         115.26       431790850342333 
              --------------  ----------  -------------  ------------------ 
  11:45:36         XLON          3000         115.26       431790850342334 
              --------------  ----------  -------------  ------------------ 
  11:45:36         XLON           346         115.26       431790850342335 
              --------------  ----------  -------------  ------------------ 
  11:45:48         XLON           64          115.28       431790850342355 
              --------------  ----------  -------------  ------------------ 
  11:45:48         XLON          3000         115.28       431790850342356 
              --------------  ----------  -------------  ------------------ 
  11:46:01         XLON          3439         115.26       431790850342387 
              --------------  ----------  -------------  ------------------ 
  11:46:01         XLON          3000         115.26       431790850342388 
              --------------  ----------  -------------  ------------------ 
  11:47:54         XLON          10679        115.34       431790850342614 
              --------------  ----------  -------------  ------------------ 
  11:47:54         XLON          1338         115.34       431790850342615 
              --------------  ----------  -------------  ------------------ 
  11:47:55         XLON          4420         115.34       431790850342628 
              --------------  ----------  -------------  ------------------ 
  11:48:46         XLON          3300         115.36       431790850342697 
              --------------  ----------  -------------  ------------------ 
  11:48:46         XLON          2474         115.36       431790850342698 
              --------------  ----------  -------------  ------------------ 
  11:48:51         XLON           944         115.38       431790850342717 
              --------------  ----------  -------------  ------------------ 
  11:49:19         XLON          3880         115.38       431790850342744 
              --------------  ----------  -------------  ------------------ 
  11:49:19         XLON          2419         115.38       431790850342745 
              --------------  ----------  -------------  ------------------ 
  11:49:19         XLON          3000         115.38       431790850342746 
              --------------  ----------  -------------  ------------------ 
  11:49:19         XLON          2538         115.38       431790850342747 
              --------------  ----------  -------------  ------------------ 
  11:49:40         XLON          10065        115.36       431790850342796 
              --------------  ----------  -------------  ------------------ 
  11:52:17         XLON          15025        115.44       431790850343067 
              --------------  ----------  -------------  ------------------ 
  11:53:56         XLON          14971        115.32       431790850343243 
              --------------  ----------  -------------  ------------------ 
  11:56:04         XLON          15025        115.32       431790850343441 
              --------------  ----------  -------------  ------------------ 
  11:59:22         XLON          12059        115.50       431790850343757 
              --------------  ----------  -------------  ------------------ 
  11:59:22         XLON          3000         115.50       431790850343760 
              --------------  ----------  -------------  ------------------ 
  11:59:22         XLON          2283         115.50       431790850343761 
              --------------  ----------  -------------  ------------------ 
  11:59:22         XLON          4175         115.50       431790850343762 
              --------------  ----------  -------------  ------------------ 
  11:59:22         XLON          5567         115.50       431790850343763 
              --------------  ----------  -------------  ------------------ 
  12:01:11         XLON           234         115.48       431790850343955 
              --------------  ----------  -------------  ------------------ 
  12:01:30         XLON          5587         115.42       431790850343998 
              --------------  ----------  -------------  ------------------ 
  12:01:30         XLON          9128         115.42       431790850343999 
              --------------  ----------  -------------  ------------------ 
  12:01:30         XLON          3300         115.40       431790850344001 
              --------------  ----------  -------------  ------------------ 
  12:01:30         XLON           219         115.40       431790850344002 
              --------------  ----------  -------------  ------------------ 
  12:02:18         XLON          15025        115.40       431790850344117 
              --------------  ----------  -------------  ------------------ 
  12:03:34         XLON          14451        115.32       431790850344335 
              --------------  ----------  -------------  ------------------ 
  12:05:00         XLON          12143        115.20       431790850344463 
              --------------  ----------  -------------  ------------------ 
  12:05:00         XLON          2882         115.20       431790850344464 
              --------------  ----------  -------------  ------------------ 
  12:08:06         XLON          3215         115.22       431790850344758 
              --------------  ----------  -------------  ------------------ 
  12:08:06         XLON          11810        115.22       431790850344761 
              --------------  ----------  -------------  ------------------ 
  12:10:03         XLON          15025        115.34       431790850344937 
              --------------  ----------  -------------  ------------------ 
  12:11:43         XLON          9124         115.30       431790850345196 
              --------------  ----------  -------------  ------------------ 
  12:11:43         XLON          5901         115.30       431790850345197 
              --------------  ----------  -------------  ------------------ 
  12:14:22         XLON          3000         115.36       431790850345426 
              --------------  ----------  -------------  ------------------ 
  12:14:22         XLON          3176         115.36       431790850345427 
              --------------  ----------  -------------  ------------------ 
  12:15:29         XLON          2472         115.36       431790850345531 
              --------------  ----------  -------------  ------------------ 
  12:15:29         XLON          3126         115.36       431790850345532 
              --------------  ----------  -------------  ------------------ 
  12:15:34         XLON          8762         115.42       431790850345558 
              --------------  ----------  -------------  ------------------ 
  12:15:34         XLON          6263         115.42       431790850345559 
              --------------  ----------  -------------  ------------------ 
  12:15:49         XLON          7500         115.38       431790850345587 
              --------------  ----------  -------------  ------------------ 
  12:17:55         XLON          10719        115.36       431790850345776 
              --------------  ----------  -------------  ------------------ 
  12:20:11         XLON          15013        115.36       431790850346009 
              --------------  ----------  -------------  ------------------ 
  12:23:06         XLON          3300         115.34       431790850346247 
              --------------  ----------  -------------  ------------------ 
  12:23:06         XLON          3000         115.34       431790850346248 
              --------------  ----------  -------------  ------------------ 
  12:23:06         XLON           290         115.36       431790850346249 
              --------------  ----------  -------------  ------------------ 
  12:23:11         XLON          2469         115.36       431790850346255 
              --------------  ----------  -------------  ------------------ 
  12:23:11         XLON          3000         115.36       431790850346256 
              --------------  ----------  -------------  ------------------ 
  12:23:11         XLON          1502         115.36       431790850346257 
              --------------  ----------  -------------  ------------------ 
  12:23:11         XLON          1920         115.36       431790850346258 
              --------------  ----------  -------------  ------------------ 
  12:25:04         XLON          5392         115.36       431790850346452 
              --------------  ----------  -------------  ------------------ 
  12:25:04         XLON          2258         115.36       431790850346453 
              --------------  ----------  -------------  ------------------ 
  12:25:42         XLON          3933         115.34       431790850346520 
              --------------  ----------  -------------  ------------------ 
  12:26:13         XLON          13316        115.32       431790850346567 
              --------------  ----------  -------------  ------------------ 
  12:26:13         XLON          1709         115.32       431790850346568 
              --------------  ----------  -------------  ------------------ 
  12:27:10         XLON          1014         115.38       431790850346658 
              --------------  ----------  -------------  ------------------ 
  12:27:10         XLON          2023         115.38       431790850346659 
              --------------  ----------  -------------  ------------------ 
  12:28:39         XLON          6187         115.44       431790850346814 
              --------------  ----------  -------------  ------------------ 
  12:28:39         XLON          8838         115.44       431790850346815 
              --------------  ----------  -------------  ------------------ 
  12:31:17         XLON          10507        115.38       431790850347050 
              --------------  ----------  -------------  ------------------ 
  12:31:17         XLON          4457         115.38       431790850347051 
              --------------  ----------  -------------  ------------------ 
  12:34:35         XLON          12009        115.52       431790850347448 
              --------------  ----------  -------------  ------------------ 
  12:34:53         XLON          15025        115.48       431790850347473 
              --------------  ----------  -------------  ------------------ 
  12:35:41         XLON          3000         115.48       431790850347586 
              --------------  ----------  -------------  ------------------ 
  12:35:41         XLON            8          115.50       431790850347587 
              --------------  ----------  -------------  ------------------ 
  12:37:09         XLON          10874        115.54       431790850347741 
              --------------  ----------  -------------  ------------------ 
  12:37:09         XLON          4151         115.54       431790850347742 
              --------------  ----------  -------------  ------------------ 
  12:39:34         XLON          15025        115.46       431790850348096 
              --------------  ----------  -------------  ------------------ 
  12:41:34         XLON          15025        115.46       431790850348274 
              --------------  ----------  -------------  ------------------ 
  12:42:41         XLON          15025        115.42       431790850348366 
              --------------  ----------  -------------  ------------------ 
  12:46:26         XLON          12062        115.44       431790850348679 
              --------------  ----------  -------------  ------------------ 
  12:46:26         XLON          3000         115.44       431790850348684 
              --------------  ----------  -------------  ------------------ 
  12:46:26         XLON          2342         115.44       431790850348685 
              --------------  ----------  -------------  ------------------ 
  12:46:26         XLON          9583         115.44       431790850348686 
              --------------  ----------  -------------  ------------------ 
  12:46:54         XLON          6367         115.46       431790850348712 
              --------------  ----------  -------------  ------------------ 
  12:49:26         XLON          2968         115.40       431790850348959 
              --------------  ----------  -------------  ------------------ 
  12:49:26         XLON          3000         115.40       431790850348960 
              --------------  ----------  -------------  ------------------ 
  12:49:32         XLON          2877         115.46       431790850349026 
              --------------  ----------  -------------  ------------------ 
  12:49:32         XLON          1898         115.46       431790850349027 
              --------------  ----------  -------------  ------------------ 
  12:49:32         XLON          1273         115.46       431790850349028 
              --------------  ----------  -------------  ------------------ 
  12:50:34         XLON          15025        115.44       431790850349158 
              --------------  ----------  -------------  ------------------ 
  12:54:22         XLON          15025        115.44       431790850349586 
              --------------  ----------  -------------  ------------------ 
  12:54:22         XLON          3300         115.44       431790850349594 
              --------------  ----------  -------------  ------------------ 
  12:54:22         XLON          3000         115.44       431790850349595 
              --------------  ----------  -------------  ------------------ 
  12:54:22         XLON          3065         115.44       431790850349596 
              --------------  ----------  -------------  ------------------ 
  12:54:22         XLON          2183         115.44       431790850349597 
              --------------  ----------  -------------  ------------------ 
  12:54:52         XLON           993         115.44       431790850349616 
              --------------  ----------  -------------  ------------------ 
  12:54:52         XLON          2107         115.44       431790850349617 
              --------------  ----------  -------------  ------------------ 
  12:57:48         XLON          12063        115.46       431790850349884 
              --------------  ----------  -------------  ------------------ 
  12:58:49         XLON          3000         115.46       431790850349979 
              --------------  ----------  -------------  ------------------ 
  12:58:49         XLON          1776         115.46       431790850349980 
              --------------  ----------  -------------  ------------------ 
  12:58:49         XLON          10224        115.46       431790850349981 
              --------------  ----------  -------------  ------------------ 
  12:59:19         XLON          3801         115.44       431790850350018 
              --------------  ----------  -------------  ------------------ 
  13:00:30         XLON          3000         115.46       431790850350106 
              --------------  ----------  -------------  ------------------ 
  13:00:30         XLON          8146         115.46       431790850350107 
              --------------  ----------  -------------  ------------------ 
  13:03:07         XLON          2821         115.60       431790850350408 
              --------------  ----------  -------------  ------------------ 
  13:03:07         XLON          2826         115.60       431790850350409 
              --------------  ----------  -------------  ------------------ 
  13:03:12         XLON          3000         115.60       431790850350412 
              --------------  ----------  -------------  ------------------ 
  13:03:12         XLON          5647         115.60       431790850350413 
              --------------  ----------  -------------  ------------------ 
  13:03:12         XLON          3176         115.60       431790850350414 
              --------------  ----------  -------------  ------------------ 
  13:03:16         XLON          8117         115.58       431790850350419 
              --------------  ----------  -------------  ------------------ 
  13:03:16         XLON          15025        115.58       431790850350422 
              --------------  ----------  -------------  ------------------ 
  13:04:39         XLON          8574         115.52       431790850350509 
              --------------  ----------  -------------  ------------------ 
  13:06:27         XLON          13939        115.46       431790850350645 
              --------------  ----------  -------------  ------------------ 
  13:10:58         XLON          2394         115.56       431790850351056 
              --------------  ----------  -------------  ------------------ 
  13:10:58         XLON          12631        115.56       431790850351057 
              --------------  ----------  -------------  ------------------ 
  13:10:58         XLON          3000         115.54       431790850351060 
              --------------  ----------  -------------  ------------------ 
  13:11:03         XLON          1585         115.54       431790850351061 
              --------------  ----------  -------------  ------------------ 
  13:11:03         XLON          3000         115.54       431790850351062 
              --------------  ----------  -------------  ------------------ 
  13:11:13         XLON          2284         115.54       431790850351080 
              --------------  ----------  -------------  ------------------ 
  13:11:13         XLON          3000         115.54       431790850351081 
              --------------  ----------  -------------  ------------------ 
  13:12:22         XLON          15025        115.52       431790850351178 
              --------------  ----------  -------------  ------------------ 
  13:13:54         XLON          15025        115.54       431790850351307 
              --------------  ----------  -------------  ------------------ 
  13:13:54         XLON          3000         115.54       431790850351314 
              --------------  ----------  -------------  ------------------ 
  13:13:54         XLON          1137         115.54       431790850351315 
              --------------  ----------  -------------  ------------------ 
  13:16:14         XLON          9904         115.54       431790850351505 
              --------------  ----------  -------------  ------------------ 
  13:16:14         XLON          4556         115.54       431790850351506 
              --------------  ----------  -------------  ------------------ 
  13:17:45         XLON          7398         115.50       431790850351678 
              --------------  ----------  -------------  ------------------ 
  13:17:45         XLON          6121         115.50       431790850351679 
              --------------  ----------  -------------  ------------------ 
  13:19:28         XLON          15025        115.48       431790850351950 
              --------------  ----------  -------------  ------------------ 
  13:21:21         XLON          15014        115.40       431790850352146 
              --------------  ----------  -------------  ------------------ 
  13:22:42         XLON          3527         115.38       431790850352312 
              --------------  ----------  -------------  ------------------ 
  13:22:42         XLON          7971         115.38       431790850352313 
              --------------  ----------  -------------  ------------------ 
  13:22:42         XLON          3527         115.38       431790850352314 
              --------------  ----------  -------------  ------------------ 
  13:24:14         XLON          5634         115.30       431790850352392 
              --------------  ----------  -------------  ------------------ 
  13:24:14         XLON          9391         115.30       431790850352393 
              --------------  ----------  -------------  ------------------ 
  13:26:36         XLON          1745         115.48       431790850352659 
              --------------  ----------  -------------  ------------------ 
  13:26:36         XLON          3210         115.48       431790850352660 
              --------------  ----------  -------------  ------------------ 
  13:26:36         XLON          3000         115.48       431790850352661 
              --------------  ----------  -------------  ------------------ 
  13:27:33         XLON          3196         115.46       431790850352705 
              --------------  ----------  -------------  ------------------ 
  13:27:33         XLON           949         115.46       431790850352706 
              --------------  ----------  -------------  ------------------ 
  13:27:41         XLON          4492         115.58       431790850352727 
              --------------  ----------  -------------  ------------------ 
  13:27:41         XLON          10533        115.58       431790850352728 
              --------------  ----------  -------------  ------------------ 
  13:30:36         XLON          15025        115.58       431790850352993 
              --------------  ----------  -------------  ------------------ 
  13:30:54         XLON          15025        115.56       431790850353023 
              --------------  ----------  -------------  ------------------ 
  13:30:54         XLON          3000         115.56       431790850353026 
              --------------  ----------  -------------  ------------------ 
  13:30:57         XLON          7518         115.54       431790850353029 
              --------------  ----------  -------------  ------------------ 
  13:32:35         XLON          3000         115.54       431790850353310 
              --------------  ----------  -------------  ------------------ 
  13:32:35         XLON          1368         115.54       431790850353311 
              --------------  ----------  -------------  ------------------ 
  13:33:42         XLON          3328         115.58       431790850353397 
              --------------  ----------  -------------  ------------------ 
  13:33:42         XLON          3000         115.58       431790850353398 
              --------------  ----------  -------------  ------------------ 
  13:33:42         XLON          2491         115.58       431790850353399 
              --------------  ----------  -------------  ------------------ 
  13:34:01         XLON          6214         115.54       431790850353423 
              --------------  ----------  -------------  ------------------ 
  13:35:58         XLON          1080         115.66       431790850353627 
              --------------  ----------  -------------  ------------------ 
  13:35:58         XLON          3204         115.66       431790850353628 
              --------------  ----------  -------------  ------------------ 
  13:35:58         XLON          3204         115.66       431790850353629 
              --------------  ----------  -------------  ------------------ 
  13:35:58         XLON          3204         115.66       431790850353630 
              --------------  ----------  -------------  ------------------ 
  13:35:58         XLON          1129         115.66       431790850353631 
              --------------  ----------  -------------  ------------------ 
  13:35:58         XLON          3204         115.66       431790850353632 
              --------------  ----------  -------------  ------------------ 
  13:35:59         XLON           967         115.68       431790850353637 
              --------------  ----------  -------------  ------------------ 
  13:35:59         XLON          2046         115.68       431790850353638 
              --------------  ----------  -------------  ------------------ 
  13:36:11         XLON           955         115.68       431790850353656 
              --------------  ----------  -------------  ------------------ 
  13:36:11         XLON          3000         115.68       431790850353657 
              --------------  ----------  -------------  ------------------ 
  13:36:11         XLON          1471         115.68       431790850353658 
              --------------  ----------  -------------  ------------------ 
  13:36:35         XLON          6681         115.66       431790850353721 
              --------------  ----------  -------------  ------------------ 
  13:36:35         XLON          3000         115.66       431790850353726 
              --------------  ----------  -------------  ------------------ 
  13:37:04         XLON          15025        115.66       431790850353890 
              --------------  ----------  -------------  ------------------ 
  13:38:40         XLON          3300         115.68       431790850353995 
              --------------  ----------  -------------  ------------------ 
  13:38:40         XLON           165         115.68       431790850353996 
              --------------  ----------  -------------  ------------------ 
  13:38:43         XLON          7576         115.64       431790850354000 
              --------------  ----------  -------------  ------------------ 
  13:39:04         XLON          3000         115.60       431790850354024 
              --------------  ----------  -------------  ------------------ 
  13:39:04         XLON          1237         115.60       431790850354025 
              --------------  ----------  -------------  ------------------ 
  13:39:04         XLON           279         115.60       431790850354026 
              --------------  ----------  -------------  ------------------ 
  13:39:55         XLON          1932         115.60       431790850354158 
              --------------  ----------  -------------  ------------------ 
  13:39:55         XLON          2130         115.60       431790850354159 
              --------------  ----------  -------------  ------------------ 
  13:39:55         XLON          4839         115.60       431790850354160 
              --------------  ----------  -------------  ------------------ 
  13:39:55         XLON          6476         115.60       431790850354161 
              --------------  ----------  -------------  ------------------ 
  13:41:14         XLON          3300         115.64       431790850354315 
              --------------  ----------  -------------  ------------------ 
  13:41:14         XLON          3000         115.64       431790850354316 
              --------------  ----------  -------------  ------------------ 
  13:41:14         XLON          1839         115.64       431790850354317 
              --------------  ----------  -------------  ------------------ 
  13:41:14         XLON          2924         115.64       431790850354318 
              --------------  ----------  -------------  ------------------ 
  13:41:14         XLON          2301         115.64       431790850354319 
              --------------  ----------  -------------  ------------------ 
  13:42:34         XLON          8328         115.64       431790850354462 
              --------------  ----------  -------------  ------------------ 
  13:42:34         XLON          3000         115.64       431790850354463 
              --------------  ----------  -------------  ------------------ 
  13:42:34         XLON          2116         115.64       431790850354464 
              --------------  ----------  -------------  ------------------ 
  13:43:26         XLON          15025        115.60       431790850354666 
              --------------  ----------  -------------  ------------------ 
  13:43:26         XLON          3300         115.60       431790850354668 
              --------------  ----------  -------------  ------------------ 
  13:45:37         XLON          3000         115.70       431790850355114 
              --------------  ----------  -------------  ------------------ 
  13:45:37         XLON          7899         115.70       431790850355115 
              --------------  ----------  -------------  ------------------ 
  13:45:54         XLON          15025        115.66       431790850355143 
              --------------  ----------  -------------  ------------------ 
  13:46:28         XLON          2314         115.68       431790850355205 
              --------------  ----------  -------------  ------------------ 
  13:46:28         XLON           730         115.68       431790850355206 
              --------------  ----------  -------------  ------------------ 
  13:47:08         XLON           534         115.70       431790850355390 
              --------------  ----------  -------------  ------------------ 
  13:47:59         XLON          3300         115.72       431790850355464 
              --------------  ----------  -------------  ------------------ 
  13:47:59         XLON          3000         115.72       431790850355465 
              --------------  ----------  -------------  ------------------ 
  13:47:59         XLON          3176         115.72       431790850355466 
              --------------  ----------  -------------  ------------------ 
  13:48:04         XLON           173         115.72       431790850355482 
              --------------  ----------  -------------  ------------------ 
  13:48:04         XLON           11          115.72       431790850355483 
              --------------  ----------  -------------  ------------------ 
  13:48:04         XLON          3000         115.72       431790850355484 
              --------------  ----------  -------------  ------------------ 
  13:49:22         XLON          13930        115.70       431790850355650 
              --------------  ----------  -------------  ------------------ 
  13:49:56         XLON          15025        115.70       431790850355684 
              --------------  ----------  -------------  ------------------ 
  13:50:56         XLON          3723         115.70       431790850355761 
              --------------  ----------  -------------  ------------------ 
  13:51:17         XLON          14655        115.76       431790850355875 
              --------------  ----------  -------------  ------------------ 
  13:51:17         XLON           370         115.76       431790850355876 
              --------------  ----------  -------------  ------------------ 
  13:52:21         XLON           83          115.84       431790850356028 
              --------------  ----------  -------------  ------------------ 
  13:52:21         XLON          14666        115.84       431790850356029 
              --------------  ----------  -------------  ------------------ 
  13:54:17         XLON          3000         115.78       431790850356250 
              --------------  ----------  -------------  ------------------ 
  13:54:17         XLON          2715         115.78       431790850356251 
              --------------  ----------  -------------  ------------------ 
  13:54:17         XLON          2678         115.78       431790850356252 
              --------------  ----------  -------------  ------------------ 
  13:54:17         XLON          1794         115.78       431790850356253 
              --------------  ----------  -------------  ------------------ 
  13:54:17         XLON          3000         115.80       431790850356254 
              --------------  ----------  -------------  ------------------ 
  13:54:17         XLON          3561         115.80       431790850356255 
              --------------  ----------  -------------  ------------------ 
  13:54:17         XLON           548         115.80       431790850356256 
              --------------  ----------  -------------  ------------------ 
  13:55:05         XLON          9150         115.84       431790850356340 
              --------------  ----------  -------------  ------------------ 
  13:55:05         XLON          4176         115.84       431790850356341 
              --------------  ----------  -------------  ------------------ 
  13:57:30         XLON          2615         115.88       431790850356568 
              --------------  ----------  -------------  ------------------ 
  13:57:50         XLON          8224         115.86       431790850356630 
              --------------  ----------  -------------  ------------------ 
  13:58:36         XLON          2223         115.86       431790850356747 
              --------------  ----------  -------------  ------------------ 
  13:58:36         XLON          1605         115.86       431790850356748 
              --------------  ----------  -------------  ------------------ 
  13:58:36         XLON          3000         115.86       431790850356749 
              --------------  ----------  -------------  ------------------ 
  13:58:36         XLON          1452         115.86       431790850356750 
              --------------  ----------  -------------  ------------------ 
  13:58:36         XLON          1659         115.86       431790850356751 
              --------------  ----------  -------------  ------------------ 
  13:58:36         XLON          3176         115.86       431790850356752 
              --------------  ----------  -------------  ------------------ 
  13:58:36         XLON          4290         115.86       431790850356753 
              --------------  ----------  -------------  ------------------ 
  14:00:03         XLON           773         115.88       431790850357045 
              --------------  ----------  -------------  ------------------ 
  14:00:03         XLON          3176         115.88       431790850357046 
              --------------  ----------  -------------  ------------------ 
  14:00:05         XLON          4689         115.84       431790850357070 
              --------------  ----------  -------------  ------------------ 
  14:00:14         XLON          2913         115.84       431790850357112 
              --------------  ----------  -------------  ------------------ 
  14:00:14         XLON          1117         115.84       431790850357113 
              --------------  ----------  -------------  ------------------ 
  14:01:04         XLON          3079         115.84       431790850357225 
              --------------  ----------  -------------  ------------------ 
  14:01:04         XLON          11946        115.84       431790850357226 
              --------------  ----------  -------------  ------------------ 
  14:01:04         XLON          5594         115.84       431790850357228 
              --------------  ----------  -------------  ------------------ 
  14:01:04         XLON           973         115.84       431790850357229 
              --------------  ----------  -------------  ------------------ 
  14:02:03         XLON          11542        115.76       431790850357372 
              --------------  ----------  -------------  ------------------ 
  14:03:53         XLON          1271         115.72       431790850357552 
              --------------  ----------  -------------  ------------------ 
  14:03:53         XLON          2135         115.72       431790850357553 
              --------------  ----------  -------------  ------------------ 
  14:03:53         XLON          5781         115.72       431790850357554 
              --------------  ----------  -------------  ------------------ 
  14:03:53         XLON           51          115.72       431790850357555 
              --------------  ----------  -------------  ------------------ 
  14:03:53         XLON          7652         115.72       431790850357556 
              --------------  ----------  -------------  ------------------ 
  14:04:45         XLON          13136        115.54       431790850357701 
              --------------  ----------  -------------  ------------------ 
  14:06:43         XLON          2614         115.54       431790850358052 
              --------------  ----------  -------------  ------------------ 
  14:06:43         XLON          2894         115.54       431790850358053 
              --------------  ----------  -------------  ------------------ 
  14:06:43         XLON          2258         115.54       431790850358054 
              --------------  ----------  -------------  ------------------ 
  14:06:43         XLON           227         115.54       431790850358055 
              --------------  ----------  -------------  ------------------ 
  14:06:43         XLON          1975         115.54       431790850358056 
              --------------  ----------  -------------  ------------------ 
  14:06:43         XLON          7565         115.54       431790850358057 
              --------------  ----------  -------------  ------------------ 
  14:08:10         XLON           433         115.62       431790850358206 
              --------------  ----------  -------------  ------------------ 
  14:08:10         XLON          5457         115.62       431790850358207 
              --------------  ----------  -------------  ------------------ 
  14:08:10         XLON          2649         115.62       431790850358208 
              --------------  ----------  -------------  ------------------ 
  14:08:10         XLON           811         115.62       431790850358209 
              --------------  ----------  -------------  ------------------ 
  14:08:10         XLON           40          115.62       431790850358210 
              --------------  ----------  -------------  ------------------ 
  14:09:15         XLON          1413         115.64       431790850358336 
              --------------  ----------  -------------  ------------------ 
  14:09:15         XLON          3000         115.64       431790850358337 
              --------------  ----------  -------------  ------------------ 
  14:09:15         XLON          3176         115.64       431790850358338 
              --------------  ----------  -------------  ------------------ 
  14:09:15         XLON          2142         115.64       431790850358339 
              --------------  ----------  -------------  ------------------ 
  14:09:15         XLON          3000         115.64       431790850358340 
              --------------  ----------  -------------  ------------------ 
  14:09:15         XLON          6545         115.64       431790850358341 
              --------------  ----------  -------------  ------------------ 
  14:10:38         XLON          1663         115.76       431790850358644 
              --------------  ----------  -------------  ------------------ 
  14:10:38         XLON          1658         115.76       431790850358645 
              --------------  ----------  -------------  ------------------ 
  14:10:38         XLON          3000         115.76       431790850358646 
              --------------  ----------  -------------  ------------------ 
  14:10:38         XLON          3130         115.76       431790850358647 
              --------------  ----------  -------------  ------------------ 
  14:10:38         XLON           92          115.76       431790850358648 
              --------------  ----------  -------------  ------------------ 
  14:10:43         XLON           504         115.76       431790850358672 
              --------------  ----------  -------------  ------------------ 
  14:10:43         XLON          3176         115.76       431790850358673 
              --------------  ----------  -------------  ------------------ 
  14:10:43         XLON          1115         115.76       431790850358674 
              --------------  ----------  -------------  ------------------ 
  14:11:57         XLON          15025        115.78       431790850358820 
              --------------  ----------  -------------  ------------------ 
  14:13:16         XLON          13057        115.78       431790850359039 
              --------------  ----------  -------------  ------------------ 
  14:13:16         XLON          1968         115.78       431790850359040 
              --------------  ----------  -------------  ------------------ 
  14:14:49         XLON          4213         115.72       431790850359195 
              --------------  ----------  -------------  ------------------ 
  14:14:49         XLON          10300        115.72       431790850359196 
              --------------  ----------  -------------  ------------------ 
  14:16:06         XLON           118         115.76       431790850359386 
              --------------  ----------  -------------  ------------------ 
  14:16:06         XLON          2499         115.76       431790850359387 
              --------------  ----------  -------------  ------------------ 
  14:16:06         XLON          1869         115.76       431790850359388 
              --------------  ----------  -------------  ------------------ 
  14:16:06         XLON          2900         115.76       431790850359389 
              --------------  ----------  -------------  ------------------ 
  14:16:06         XLON          1573         115.76       431790850359390 
              --------------  ----------  -------------  ------------------ 
  14:16:06         XLON          5904         115.76       431790850359391 
              --------------  ----------  -------------  ------------------ 
  14:16:06         XLON          1134         115.76       431790850359392 
              --------------  ----------  -------------  ------------------ 
  14:17:50         XLON           252         115.94       431790850359587 
              --------------  ----------  -------------  ------------------ 
  14:17:50         XLON          5863         115.94       431790850359588 
              --------------  ----------  -------------  ------------------ 
  14:17:50         XLON          6222         115.94       431790850359589 
              --------------  ----------  -------------  ------------------ 
  14:17:50         XLON           528         115.94       431790850359590 
              --------------  ----------  -------------  ------------------ 
  14:18:23         XLON          2633         115.90       431790850359659 
              --------------  ----------  -------------  ------------------ 
  14:18:23         XLON          12392        115.90       431790850359660 
              --------------  ----------  -------------  ------------------ 
  14:18:23         XLON          3701         115.90       431790850359665 
              --------------  ----------  -------------  ------------------ 
  14:18:23         XLON          3000         115.90       431790850359666 
              --------------  ----------  -------------  ------------------ 
  14:18:23         XLON          1890         115.90       431790850359667 
              --------------  ----------  -------------  ------------------ 
  14:19:45         XLON          1519         115.90       431790850359856 
              --------------  ----------  -------------  ------------------ 
  14:19:45         XLON          3000         115.90       431790850359857 
              --------------  ----------  -------------  ------------------ 
  14:19:45         XLON          3040         115.90       431790850359858 
              --------------  ----------  -------------  ------------------ 
  14:20:58         XLON          2279         115.94       431790850360029 
              --------------  ----------  -------------  ------------------ 
  14:20:58         XLON          3000         115.94       431790850360030 
              --------------  ----------  -------------  ------------------ 
  14:20:58         XLON          2130         115.94       431790850360031 
              --------------  ----------  -------------  ------------------ 
  14:21:03         XLON          1046         115.94       431790850360033 
              --------------  ----------  -------------  ------------------ 
  14:21:03         XLON          3000         115.94       431790850360034 
              --------------  ----------  -------------  ------------------ 
  14:21:03         XLON          1941         115.94       431790850360035 
              --------------  ----------  -------------  ------------------ 
  14:22:12         XLON          5551         115.98       431790850360216 
              --------------  ----------  -------------  ------------------ 
  14:22:12         XLON          2083         115.98       431790850360217 
              --------------  ----------  -------------  ------------------ 
  14:22:17         XLON          1093         115.98       431790850360223 
              --------------  ----------  -------------  ------------------ 
  14:22:17         XLON          4748         115.98       431790850360224 
              --------------  ----------  -------------  ------------------ 
  14:22:17         XLON          2236         115.98       431790850360225 
              --------------  ----------  -------------  ------------------ 
  14:23:04         XLON          10935        115.92       431790850360307 
              --------------  ----------  -------------  ------------------ 
  14:23:04         XLON          3349         115.92       431790850360308 
              --------------  ----------  -------------  ------------------ 
  14:24:24         XLON          15025        115.90       431790850360504 
              --------------  ----------  -------------  ------------------ 
  14:25:55         XLON          13649        115.88       431790850360735 
              --------------  ----------  -------------  ------------------ 
  14:25:55         XLON          3000         115.86       431790850360737 
              --------------  ----------  -------------  ------------------ 
  14:25:55         XLON           150         115.86       431790850360738 
              --------------  ----------  -------------  ------------------ 
  14:25:57         XLON          1498         115.84       431790850360744 
              --------------  ----------  -------------  ------------------ 
  14:25:57         XLON          10697        115.84       431790850360745 
              --------------  ----------  -------------  ------------------ 
  14:25:57         XLON          2830         115.84       431790850360746 
              --------------  ----------  -------------  ------------------ 
  14:27:00         XLON          2190         115.84       431790850360880 
              --------------  ----------  -------------  ------------------ 
  14:27:00         XLON          2967         115.84       431790850360881 
              --------------  ----------  -------------  ------------------ 
  14:27:00         XLON          1998         115.84       431790850360882 
              --------------  ----------  -------------  ------------------ 
  14:27:00         XLON          3000         115.84       431790850360883 
              --------------  ----------  -------------  ------------------ 
  14:27:05         XLON          5132         115.84       431790850360918 
              --------------  ----------  -------------  ------------------ 
  14:27:30         XLON          1000         115.82       431790850360959 
              --------------  ----------  -------------  ------------------ 
  14:27:30         XLON          13820        115.82       431790850360960 
              --------------  ----------  -------------  ------------------ 
  14:28:27         XLON          3176         115.76       431790850361113 
              --------------  ----------  -------------  ------------------ 
  14:28:27         XLON          7001         115.76       431790850361114 
              --------------  ----------  -------------  ------------------ 
  14:28:27         XLON          3080         115.76       431790850361115 
              --------------  ----------  -------------  ------------------ 
  14:29:28         XLON          1722         115.76       431790850361328 
              --------------  ----------  -------------  ------------------ 
  14:29:28         XLON          3000         115.76       431790850361329 
              --------------  ----------  -------------  ------------------ 
  14:29:33         XLON          11528        115.74       431790850361349 
              --------------  ----------  -------------  ------------------ 
  14:29:33         XLON           530         115.74       431790850361350 
              --------------  ----------  -------------  ------------------ 
  14:29:40         XLON          15025        115.68       431790850361361 
              --------------  ----------  -------------  ------------------ 
  14:30:12         XLON          14786        115.62       431790850361964 
              --------------  ----------  -------------  ------------------ 
  14:31:21         XLON          3000         115.70       431790850362608 
              --------------  ----------  -------------  ------------------ 
  14:31:21         XLON          3940         115.70       431790850362609 
              --------------  ----------  -------------  ------------------ 
  14:31:21         XLON          2621         115.70       431790850362610 
              --------------  ----------  -------------  ------------------ 
  14:31:21         XLON          1965         115.70       431790850362611 
              --------------  ----------  -------------  ------------------ 
  14:32:01         XLON          1000         115.84       431790850362851 
              --------------  ----------  -------------  ------------------ 
  14:32:01         XLON          4395         115.84       431790850362852 
              --------------  ----------  -------------  ------------------ 
  14:32:12         XLON           438         115.84       431790850362900 
              --------------  ----------  -------------  ------------------ 
  14:32:12         XLON          9614         115.84       431790850362901 
              --------------  ----------  -------------  ------------------ 
  14:32:12         XLON          3000         115.84       431790850362905 
              --------------  ----------  -------------  ------------------ 
  14:32:12         XLON           150         115.84       431790850362906 
              --------------  ----------  -------------  ------------------ 
  14:32:42         XLON          3000         115.76       431790850363050 
              --------------  ----------  -------------  ------------------ 
  14:32:42         XLON          3800         115.76       431790850363051 
              --------------  ----------  -------------  ------------------ 
  14:32:42         XLON          5092         115.76       431790850363052 
              --------------  ----------  -------------  ------------------ 
  14:33:12         XLON          15025        115.74       431790850363264 
              --------------  ----------  -------------  ------------------ 
  14:33:12         XLON          3000         115.72       431790850363267 
              --------------  ----------  -------------  ------------------ 
  14:33:12         XLON           928         115.72       431790850363268 
              --------------  ----------  -------------  ------------------ 
  14:33:55         XLON          9917         115.78       431790850363624 
              --------------  ----------  -------------  ------------------ 
  14:33:55         XLON          5108         115.78       431790850363625 
              --------------  ----------  -------------  ------------------ 
  14:34:34         XLON          14129        115.74       431790850363810 
              --------------  ----------  -------------  ------------------ 
  14:35:22         XLON          12143        115.66       431790850364117 
              --------------  ----------  -------------  ------------------ 
  14:35:37         XLON           269         115.56       431790850364184 
              --------------  ----------  -------------  ------------------ 
  14:35:37         XLON          5000         115.56       431790850364185 
              --------------  ----------  -------------  ------------------ 
  14:35:39         XLON          2317         115.60       431790850364228 
              --------------  ----------  -------------  ------------------ 
  14:35:40         XLON          3530         115.60       431790850364237 
              --------------  ----------  -------------  ------------------ 
  14:35:53         XLON          4365         115.72       431790850364375 
              --------------  ----------  -------------  ------------------ 
  14:35:53         XLON          3000         115.72       431790850364376 
              --------------  ----------  -------------  ------------------ 
  14:35:53         XLON           201         115.72       431790850364377 
              --------------  ----------  -------------  ------------------ 
  14:36:15         XLON          5905         115.68       431790850364513 
              --------------  ----------  -------------  ------------------ 
  14:36:15         XLON          1707         115.68       431790850364514 
              --------------  ----------  -------------  ------------------ 
  14:36:15         XLON          3176         115.68       431790850364515 
              --------------  ----------  -------------  ------------------ 
  14:36:15         XLON          5963         115.68       431790850364516 
              --------------  ----------  -------------  ------------------ 
  14:36:45         XLON          1648         115.68       431790850364750 
              --------------  ----------  -------------  ------------------ 
  14:36:45         XLON          3000         115.68       431790850364751 
              --------------  ----------  -------------  ------------------ 
  14:36:45         XLON          3176         115.68       431790850364752 
              --------------  ----------  -------------  ------------------ 
  14:36:45         XLON           374         115.68       431790850364753 
              --------------  ----------  -------------  ------------------ 
  14:36:50         XLON           42          115.66       431790850364767 
              --------------  ----------  -------------  ------------------ 
  14:37:21         XLON          3300         115.72       431790850364921 
              --------------  ----------  -------------  ------------------ 
  14:37:21         XLON          3000         115.72       431790850364922 
              --------------  ----------  -------------  ------------------ 
  14:37:21         XLON          1601         115.72       431790850364923 
              --------------  ----------  -------------  ------------------ 
  14:37:21         XLON          7124         115.72       431790850364924 
              --------------  ----------  -------------  ------------------ 
  14:37:27         XLON          4799         115.72       431790850364951 
              --------------  ----------  -------------  ------------------ 
  14:37:43         XLON          5036         115.74       431790850364986 
              --------------  ----------  -------------  ------------------ 
  14:37:43         XLON          9989         115.74       431790850364987 
              --------------  ----------  -------------  ------------------ 
  14:38:16         XLON          6309         115.74       431790850365103 
              --------------  ----------  -------------  ------------------ 
  14:38:16         XLON          3000         115.74       431790850365104 
              --------------  ----------  -------------  ------------------ 
  14:38:21         XLON          1884         115.74       431790850365108 
              --------------  ----------  -------------  ------------------ 
  14:38:21         XLON          1572         115.74       431790850365109 
              --------------  ----------  -------------  ------------------ 
  14:38:21         XLON          2739         115.74       431790850365110 
              --------------  ----------  -------------  ------------------ 
  14:38:35         XLON          14259        115.72       431790850365192 
              --------------  ----------  -------------  ------------------ 
  14:39:06         XLON          15025        115.72       431790850365313 
              --------------  ----------  -------------  ------------------ 
  14:39:45         XLON          5010         115.70       431790850365510 
              --------------  ----------  -------------  ------------------ 
  14:39:45         XLON          3000         115.70       431790850365511 
              --------------  ----------  -------------  ------------------ 
  14:39:45         XLON          1021         115.70       431790850365512 
              --------------  ----------  -------------  ------------------ 
  14:39:50         XLON          2312         115.70       431790850365513 
              --------------  ----------  -------------  ------------------ 
  14:39:50         XLON          3806         115.70       431790850365514 
              --------------  ----------  -------------  ------------------ 
  14:40:03         XLON          4698         115.70       431790850365555 
              --------------  ----------  -------------  ------------------ 
  14:40:03         XLON          10260        115.70       431790850365556 
              --------------  ----------  -------------  ------------------ 
  14:40:35         XLON          14868        115.78       431790850365743 
              --------------  ----------  -------------  ------------------ 
  14:41:05         XLON          14767        115.66       431790850365797 
              --------------  ----------  -------------  ------------------ 
  14:42:21         XLON          7258         115.64       431790850366193 
              --------------  ----------  -------------  ------------------ 
  14:42:21         XLON          7767         115.64       431790850366194 
              --------------  ----------  -------------  ------------------ 
  14:42:27         XLON          15025        115.60       431790850366226 
              --------------  ----------  -------------  ------------------ 
  14:42:27         XLON          3739         115.60       431790850366239 
              --------------  ----------  -------------  ------------------ 
  14:43:21         XLON          1875         115.64       431790850366544 
              --------------  ----------  -------------  ------------------ 
  14:43:21         XLON          2590         115.64       431790850366545 
              --------------  ----------  -------------  ------------------ 
  14:43:21         XLON          2403         115.64       431790850366546 
              --------------  ----------  -------------  ------------------ 
  14:43:27         XLON          3000         115.66       431790850366563 
              --------------  ----------  -------------  ------------------ 
  14:43:27         XLON           150         115.66       431790850366564 
              --------------  ----------  -------------  ------------------ 
  14:43:29         XLON          9086         115.66       431790850366579 
              --------------  ----------  -------------  ------------------ 
  14:43:52         XLON          3000         115.66       431790850366597 
              --------------  ----------  -------------  ------------------ 
  14:43:52         XLON           150         115.66       431790850366598 
              --------------  ----------  -------------  ------------------ 
  14:43:53         XLON          10795        115.64       431790850366602 
              --------------  ----------  -------------  ------------------ 
  14:43:53         XLON          4230         115.64       431790850366603 
              --------------  ----------  -------------  ------------------ 
  14:44:09         XLON          3176         115.62       431790850366664 
              --------------  ----------  -------------  ------------------ 
  14:44:09         XLON          1255         115.62       431790850366665 
              --------------  ----------  -------------  ------------------ 
  14:44:59         XLON          3000         115.70       431790850366927 
              --------------  ----------  -------------  ------------------ 
  14:44:59         XLON          3176         115.70       431790850366928 
              --------------  ----------  -------------  ------------------ 
  14:44:59         XLON          2681         115.70       431790850366929 
              --------------  ----------  -------------  ------------------ 
  14:44:59         XLON           660         115.70       431790850366930 
              --------------  ----------  -------------  ------------------ 
  14:44:59         XLON          5508         115.70       431790850366931 
              --------------  ----------  -------------  ------------------ 
  14:44:59         XLON          3114         115.70       431790850366922 
              --------------  ----------  -------------  ------------------ 
  14:44:59         XLON          10345        115.70       431790850366923 
              --------------  ----------  -------------  ------------------ 
  14:44:59         XLON          1566         115.70       431790850366924 
              --------------  ----------  -------------  ------------------ 
  14:45:34         XLON          14548        115.64       431790850367076 
              --------------  ----------  -------------  ------------------ 
  14:46:32         XLON          2344         115.58       431790850367397 
              --------------  ----------  -------------  ------------------ 
  14:46:32         XLON          1414         115.58       431790850367398 
              --------------  ----------  -------------  ------------------ 
  14:46:32         XLON          2652         115.56       431790850367403 
              --------------  ----------  -------------  ------------------ 
  14:46:32         XLON          9467         115.56       431790850367404 
              --------------  ----------  -------------  ------------------ 
  14:47:01         XLON          2980         115.54       431790850367528 
              --------------  ----------  -------------  ------------------ 
  14:47:03         XLON          8332         115.48       431790850367538 
              --------------  ----------  -------------  ------------------ 
  14:48:00         XLON          15025        115.48       431790850367774 
              --------------  ----------  -------------  ------------------ 
  14:48:00         XLON          2448         115.44       431790850367781 
              --------------  ----------  -------------  ------------------ 
  14:48:00         XLON          3000         115.44       431790850367782 
              --------------  ----------  -------------  ------------------ 
  14:48:00         XLON          3000         115.46       431790850367783 
              --------------  ----------  -------------  ------------------ 
  14:48:00         XLON           500         115.46       431790850367784 
              --------------  ----------  -------------  ------------------ 
  14:48:00         XLON          4548         115.46       431790850367785 
              --------------  ----------  -------------  ------------------ 
  14:48:00         XLON          1529         115.46       431790850367786 
              --------------  ----------  -------------  ------------------ 
  14:48:10         XLON          5146         115.42       431790850367833 
              --------------  ----------  -------------  ------------------ 
  14:48:38         XLON          5354         115.46       431790850367982 
              --------------  ----------  -------------  ------------------ 
  14:48:38         XLON          3966         115.46       431790850367983 
              --------------  ----------  -------------  ------------------ 
  14:48:38         XLON          4348         115.46       431790850367984 
              --------------  ----------  -------------  ------------------ 
  14:49:09         XLON          7588         115.44       431790850368087 
              --------------  ----------  -------------  ------------------ 
  14:49:09         XLON          3161         115.44       431790850368088 
              --------------  ----------  -------------  ------------------ 
  14:49:09         XLON          3621         115.44       431790850368089 
              --------------  ----------  -------------  ------------------ 
  14:49:55         XLON          5000         115.46       431790850368341 
              --------------  ----------  -------------  ------------------ 
  14:49:55         XLON          3000         115.46       431790850368342 
              --------------  ----------  -------------  ------------------ 
  14:49:55         XLON           359         115.46       431790850368343 
              --------------  ----------  -------------  ------------------ 
  14:50:07         XLON          2345         115.46       431790850368415 
              --------------  ----------  -------------  ------------------ 
  14:50:07         XLON          4872         115.46       431790850368416 
              --------------  ----------  -------------  ------------------ 
  14:50:09         XLON          3000         115.42       431790850368433 
              --------------  ----------  -------------  ------------------ 
  14:50:09         XLON          3500         115.42       431790850368434 
              --------------  ----------  -------------  ------------------ 
  14:50:09         XLON          1223         115.42       431790850368435 
              --------------  ----------  -------------  ------------------ 
  14:50:09         XLON          6411         115.42       431790850368436 
              --------------  ----------  -------------  ------------------ 
  14:51:34         XLON          3682         115.42       431790850368708 
              --------------  ----------  -------------  ------------------ 
  14:51:34         XLON          5844         115.42       431790850368709 
              --------------  ----------  -------------  ------------------ 
  14:51:34         XLON          6623         115.42       431790850368710 
              --------------  ----------  -------------  ------------------ 
  14:51:34         XLON           84          115.42       431790850368711 
              --------------  ----------  -------------  ------------------ 
  14:51:38         XLON          6322         115.42       431790850368744 
              --------------  ----------  -------------  ------------------ 
  14:51:54         XLON          2336         115.42       431790850368811 
              --------------  ----------  -------------  ------------------ 
  14:51:54         XLON          3000         115.42       431790850368812 
              --------------  ----------  -------------  ------------------ 
  14:51:54         XLON           845         115.42       431790850368813 
              --------------  ----------  -------------  ------------------ 
  14:52:30         XLON          3145         115.42       431790850368946 
              --------------  ----------  -------------  ------------------ 
  14:52:30         XLON           157         115.42       431790850368947 
              --------------  ----------  -------------  ------------------ 
  14:52:30         XLON          9963         115.40       431790850368958 
              --------------  ----------  -------------  ------------------ 
  14:52:39         XLON          15025        115.34       431790850369019 
              --------------  ----------  -------------  ------------------ 
  14:52:39         XLON          3506         115.34       431790850369020 
              --------------  ----------  -------------  ------------------ 
  14:54:14         XLON          4380         115.32       431790850369262 
              --------------  ----------  -------------  ------------------ 
  14:54:24         XLON          3000         115.32       431790850369269 
              --------------  ----------  -------------  ------------------ 
  14:54:25         XLON          3000         115.32       431790850369270 
              --------------  ----------  -------------  ------------------ 
  14:54:26         XLON          3000         115.32       431790850369271 
              --------------  ----------  -------------  ------------------ 
  14:54:26         XLON          3809         115.32       431790850369272 
              --------------  ----------  -------------  ------------------ 
  14:54:26         XLON           690         115.32       431790850369273 
              --------------  ----------  -------------  ------------------ 
  14:54:26         XLON          1526         115.32       431790850369274 
              --------------  ----------  -------------  ------------------ 
  14:54:28         XLON          3000         115.32       431790850369276 
              --------------  ----------  -------------  ------------------ 
  14:54:28         XLON          4395         115.32       431790850369277 
              --------------  ----------  -------------  ------------------ 
  14:54:39         XLON          7190         115.30       431790850369293 
              --------------  ----------  -------------  ------------------ 
  14:54:39         XLON          7835         115.30       431790850369294 
              --------------  ----------  -------------  ------------------ 
  14:55:55         XLON          2700         115.34       431790850369482 
              --------------  ----------  -------------  ------------------ 
  14:55:56         XLON          2000         115.34       431790850369488 
              --------------  ----------  -------------  ------------------ 
  14:55:57         XLON           326         115.34       431790850369489 
              --------------  ----------  -------------  ------------------ 
  14:56:30         XLON          9557         115.36       431790850369553 
              --------------  ----------  -------------  ------------------ 
  14:56:37         XLON          2101         115.36       431790850369574 
              --------------  ----------  -------------  ------------------ 
  14:56:37         XLON          3367         115.36       431790850369575 
              --------------  ----------  -------------  ------------------ 
  14:56:41         XLON           464         115.34       431790850369584 
              --------------  ----------  -------------  ------------------ 
  14:56:41         XLON          6002         115.36       431790850369585 
              --------------  ----------  -------------  ------------------ 
  14:56:41         XLON          2108         115.36       431790850369586 
              --------------  ----------  -------------  ------------------ 
  14:56:41         XLON          2238         115.36       431790850369587 
              --------------  ----------  -------------  ------------------ 
  14:56:41         XLON          1658         115.36       431790850369589 
              --------------  ----------  -------------  ------------------ 
  14:56:41         XLON          8436         115.36       431790850369590 
              --------------  ----------  -------------  ------------------ 
  14:56:41         XLON          1093         115.34       431790850369591 
              --------------  ----------  -------------  ------------------ 
  14:56:42         XLON           204         115.34       431790850369593 
              --------------  ----------  -------------  ------------------ 
  14:57:01         XLON          3085         115.34       431790850369629 
              --------------  ----------  -------------  ------------------ 
  14:57:01         XLON          4919         115.34       431790850369630 
              --------------  ----------  -------------  ------------------ 
  14:57:01         XLON          7021         115.34       431790850369631 
              --------------  ----------  -------------  ------------------ 
  14:57:05         XLON           30          115.34       431790850369645 
              --------------  ----------  -------------  ------------------ 
  14:57:05         XLON           10          115.34       431790850369644 
              --------------  ----------  -------------  ------------------ 
  14:57:07         XLON           10          115.34       431790850369648 
              --------------  ----------  -------------  ------------------ 
  14:57:35         XLON          9440         115.34       431790850369736 
              --------------  ----------  -------------  ------------------ 
  14:57:37         XLON           50          115.34       431790850369738 
              --------------  ----------  -------------  ------------------ 
  14:57:38         XLON           20          115.34       431790850369739 
              --------------  ----------  -------------  ------------------ 
  14:57:38         XLON          3218         115.34       431790850369740 
              --------------  ----------  -------------  ------------------ 
  14:57:38         XLON          2297         115.34       431790850369741 
              --------------  ----------  -------------  ------------------ 
  14:57:38         XLON          3319         115.34       431790850369744 
              --------------  ----------  -------------  ------------------ 
  14:57:38         XLON          5941         115.34       431790850369745 
              --------------  ----------  -------------  ------------------ 
  14:58:47         XLON          3093         115.40       431790850369925 
              --------------  ----------  -------------  ------------------ 
  14:58:47         XLON          6481         115.40       431790850369926 
              --------------  ----------  -------------  ------------------ 
  14:58:47         XLON          4013         115.40       431790850369927 
              --------------  ----------  -------------  ------------------ 
  14:59:11         XLON          2273         115.40       431790850370010 
              --------------  ----------  -------------  ------------------ 
  14:59:11         XLON          4548         115.40       431790850370011 
              --------------  ----------  -------------  ------------------ 
  14:59:11         XLON          3636         115.40       431790850370012 
              --------------  ----------  -------------  ------------------ 
  15:00:01         XLON          4993         115.36       431790850370174 
              --------------  ----------  -------------  ------------------ 
  15:00:01         XLON          9479         115.36       431790850370175 
              --------------  ----------  -------------  ------------------ 
  15:00:06         XLON          15025        115.34       431790850370211 
              --------------  ----------  -------------  ------------------ 
  15:00:06         XLON          5495         115.32       431790850370215 
              --------------  ----------  -------------  ------------------ 
  15:00:46         XLON          6524         115.30       431790850370335 
              --------------  ----------  -------------  ------------------ 
  15:01:47         XLON          4506         115.38       431790850370585 
              --------------  ----------  -------------  ------------------ 
  15:01:47         XLON           990         115.38       431790850370586 
              --------------  ----------  -------------  ------------------ 
  15:01:47         XLON           923         115.38       431790850370587 
              --------------  ----------  -------------  ------------------ 
  15:01:47         XLON          9266         115.34       431790850370590 
              --------------  ----------  -------------  ------------------ 
  15:01:47         XLON          3834         115.34       431790850370591 
              --------------  ----------  -------------  ------------------ 
  15:02:13         XLON          1376         115.38       431790850370673 
              --------------  ----------  -------------  ------------------ 
  15:02:13         XLON          1416         115.38       431790850370674 
              --------------  ----------  -------------  ------------------ 
  15:02:13         XLON          9232         115.38       431790850370675 
              --------------  ----------  -------------  ------------------ 
  15:02:13         XLON          1908         115.38       431790850370676 
              --------------  ----------  -------------  ------------------ 
  15:02:13         XLON          1768         115.38       431790850370677 
              --------------  ----------  -------------  ------------------ 
  15:02:13         XLON           364         115.38       431790850370678 
              --------------  ----------  -------------  ------------------ 
  15:02:49         XLON          5792         115.46       431790850370835 
              --------------  ----------  -------------  ------------------ 
  15:02:49         XLON          4334         115.46       431790850370836 
              --------------  ----------  -------------  ------------------ 
  15:02:49         XLON          1180         115.46       431790850370837 
              --------------  ----------  -------------  ------------------ 
  15:03:47         XLON          6295         115.44       431790850370987 
              --------------  ----------  -------------  ------------------ 
  15:03:47         XLON          4058         115.44       431790850370988 
              --------------  ----------  -------------  ------------------ 
  15:04:05         XLON          2000         115.44       431790850371056 
              --------------  ----------  -------------  ------------------ 
  15:04:06         XLON          5000         115.44       431790850371058 
              --------------  ----------  -------------  ------------------ 
  15:04:06         XLON          4273         115.44       431790850371057 
              --------------  ----------  -------------  ------------------ 
  15:04:06         XLON          3752         115.44       431790850371059 
              --------------  ----------  -------------  ------------------ 
  15:04:22         XLON          1545         115.44       431790850371114 
              --------------  ----------  -------------  ------------------ 
  15:04:22         XLON          13480        115.44       431790850371115 
              --------------  ----------  -------------  ------------------ 
  15:04:36         XLON          1470         115.46       431790850371124 
              --------------  ----------  -------------  ------------------ 
  15:04:36         XLON          1707         115.46       431790850371125 
              --------------  ----------  -------------  ------------------ 
  15:04:41         XLON          5449         115.46       431790850371141 
              --------------  ----------  -------------  ------------------ 
  15:04:41         XLON           70          115.46       431790850371142 
              --------------  ----------  -------------  ------------------ 
  15:05:16         XLON          2748         115.48       431790850371244 
              --------------  ----------  -------------  ------------------ 
  15:05:16         XLON          5964         115.48       431790850371245 
              --------------  ----------  -------------  ------------------ 
  15:05:16         XLON          3995         115.48       431790850371246 
              --------------  ----------  -------------  ------------------ 
  15:05:16         XLON          3176         115.48       431790850371247 
              --------------  ----------  -------------  ------------------ 
  15:05:16         XLON          1571         115.48       431790850371248 
              --------------  ----------  -------------  ------------------ 
  15:05:43         XLON          12562        115.44       431790850371302 
              --------------  ----------  -------------  ------------------ 
  15:06:02         XLON          14931        115.40       431790850371350 
              --------------  ----------  -------------  ------------------ 
  15:06:43         XLON          15025        115.40       431790850371432 
              --------------  ----------  -------------  ------------------ 
  15:07:38         XLON           150         115.40       431790850371551 
              --------------  ----------  -------------  ------------------ 
  15:07:38         XLON          2074         115.40       431790850371552 
              --------------  ----------  -------------  ------------------ 
  15:07:38         XLON          1658         115.40       431790850371553 
              --------------  ----------  -------------  ------------------ 
  15:07:38         XLON           478         115.40       431790850371554 
              --------------  ----------  -------------  ------------------ 
  15:07:43         XLON           40          115.40       431790850371566 
              --------------  ----------  -------------  ------------------ 
  15:07:43         XLON          1836         115.40       431790850371567 
              --------------  ----------  -------------  ------------------ 
  15:07:43         XLON          2880         115.40       431790850371568 
              --------------  ----------  -------------  ------------------ 
  15:08:04         XLON          6613         115.40       431790850371620 
              --------------  ----------  -------------  ------------------ 
  15:08:04         XLON           158         115.40       431790850371621 
              --------------  ----------  -------------  ------------------ 
  15:08:09         XLON          1632         115.40       431790850371628 
              --------------  ----------  -------------  ------------------ 
  15:08:09         XLON          3682         115.40       431790850371629 
              --------------  ----------  -------------  ------------------ 
  15:08:14         XLON          3176         115.40       431790850371642 
              --------------  ----------  -------------  ------------------ 
  15:08:14         XLON          6928         115.40       431790850371643 
              --------------  ----------  -------------  ------------------ 
  15:08:21         XLON          13819        115.38       431790850371652 
              --------------  ----------  -------------  ------------------ 
  15:09:21         XLON          2956         115.26       431790850371892 
              --------------  ----------  -------------  ------------------ 
  15:09:26         XLON          2124         115.26       431790850371915 
              --------------  ----------  -------------  ------------------ 
  15:09:26         XLON          2598         115.26       431790850371916 
              --------------  ----------  -------------  ------------------ 
  15:09:26         XLON          2171         115.26       431790850371917 
              --------------  ----------  -------------  ------------------ 
  15:09:49         XLON          15025        115.24       431790850371977 
              --------------  ----------  -------------  ------------------ 
  15:10:13         XLON          15025        115.22       431790850372052 
              --------------  ----------  -------------  ------------------ 
  15:11:00         XLON          8747         115.22       431790850372180 
              --------------  ----------  -------------  ------------------ 
  15:11:21         XLON          2314         115.22       431790850372243 
              --------------  ----------  -------------  ------------------ 
  15:11:21         XLON          2313         115.22       431790850372244 
              --------------  ----------  -------------  ------------------ 
  15:11:21         XLON          7708         115.22       431790850372245 
              --------------  ----------  -------------  ------------------ 
  15:11:21         XLON           13          115.22       431790850372246 
              --------------  ----------  -------------  ------------------ 
  15:11:54         XLON          3800         115.22       431790850372340 
              --------------  ----------  -------------  ------------------ 
  15:11:54         XLON           420         115.22       431790850372341 
              --------------  ----------  -------------  ------------------ 
  15:12:03         XLON          4563         115.24       431790850372376 
              --------------  ----------  -------------  ------------------ 
  15:12:03         XLON           419         115.24       431790850372377 
              --------------  ----------  -------------  ------------------ 
  15:12:03         XLON          2229         115.24       431790850372378 
              --------------  ----------  -------------  ------------------ 
  15:12:03         XLON          1622         115.24       431790850372379 
              --------------  ----------  -------------  ------------------ 
  15:12:03         XLON          1093         115.24       431790850372380 
              --------------  ----------  -------------  ------------------ 
  15:12:27         XLON          5976         115.26       431790850372459 
              --------------  ----------  -------------  ------------------ 
  15:12:27         XLON          2299         115.26       431790850372460 
              --------------  ----------  -------------  ------------------ 
  15:12:27         XLON          3176         115.26       431790850372461 
              --------------  ----------  -------------  ------------------ 
  15:12:32         XLON          1654         115.26       431790850372466 
              --------------  ----------  -------------  ------------------ 
  15:12:32         XLON          2025         115.26       431790850372467 
              --------------  ----------  -------------  ------------------ 
  15:12:44         XLON           837         115.24       431790850372491 
              --------------  ----------  -------------  ------------------ 
  15:12:44         XLON          3000         115.24       431790850372492 
              --------------  ----------  -------------  ------------------ 
  15:12:49         XLON          11180        115.24       431790850372522 
              --------------  ----------  -------------  ------------------ 
  15:13:29         XLON          7945         115.32       431790850372713 
              --------------  ----------  -------------  ------------------ 
  15:13:29         XLON          6925         115.32       431790850372714 
              --------------  ----------  -------------  ------------------ 
  15:14:22         XLON            2          115.22       431790850372922 
              --------------  ----------  -------------  ------------------ 
  15:14:22         XLON          4510         115.22       431790850372923 
              --------------  ----------  -------------  ------------------ 
  15:14:22         XLON          7921         115.22       431790850372924 
              --------------  ----------  -------------  ------------------ 
  15:14:22         XLON          3176         115.22       431790850372925 
              --------------  ----------  -------------  ------------------ 
  15:14:22         XLON           160         115.22       431790850372926 
              --------------  ----------  -------------  ------------------ 
  15:14:22         XLON           518         115.22       431790850372927 
              --------------  ----------  -------------  ------------------ 
  15:15:03         XLON          4634         115.26       431790850373057 
              --------------  ----------  -------------  ------------------ 
  15:15:08         XLON          6062         115.22       431790850373148 
              --------------  ----------  -------------  ------------------ 
  15:15:14         XLON          15025        115.22       431790850373159 
              --------------  ----------  -------------  ------------------ 
  15:15:15         XLON          3918         115.20       431790850373165 
              --------------  ----------  -------------  ------------------ 
  15:15:51         XLON          3000         115.18       431790850373309 
              --------------  ----------  -------------  ------------------ 
  15:15:52         XLON          3000         115.18       431790850373312 
              --------------  ----------  -------------  ------------------ 
  15:15:52         XLON          2120         115.18       431790850373313 
              --------------  ----------  -------------  ------------------ 
  15:15:55         XLON          3000         115.18       431790850373315 
              --------------  ----------  -------------  ------------------ 
  15:15:58         XLON          3000         115.18       431790850373319 
              --------------  ----------  -------------  ------------------ 
  15:15:58         XLON           167         115.18       431790850373320 
              --------------  ----------  -------------  ------------------ 
  15:17:04         XLON          1610         115.24       431790850373572 
              --------------  ----------  -------------  ------------------ 
  15:17:04         XLON          2449         115.24       431790850373573 
              --------------  ----------  -------------  ------------------ 
  15:17:09         XLON          2275         115.24       431790850373588 
              --------------  ----------  -------------  ------------------ 
  15:17:09         XLON          3151         115.24       431790850373589 
              --------------  ----------  -------------  ------------------ 
  15:17:09         XLON          2074         115.24       431790850373590 
              --------------  ----------  -------------  ------------------ 
  15:17:11         XLON          2259         115.24       431790850373604 
              --------------  ----------  -------------  ------------------ 
  15:17:11         XLON          4720         115.24       431790850373605 
              --------------  ----------  -------------  ------------------ 
  15:17:11         XLON          8046         115.24       431790850373606 
              --------------  ----------  -------------  ------------------ 
  15:17:30         XLON          3226         115.26       431790850373644 
              --------------  ----------  -------------  ------------------ 
  15:18:36         XLON          2074         115.20       431790850373791 
              --------------  ----------  -------------  ------------------ 
  15:18:36         XLON          6319         115.20       431790850373792 
              --------------  ----------  -------------  ------------------ 
  15:19:25         XLON          2067         115.16       431790850374041 
              --------------  ----------  -------------  ------------------ 
  15:19:31         XLON          3994         115.16       431790850374048 
              --------------  ----------  -------------  ------------------ 
  15:19:31         XLON          8964         115.16       431790850374049 
              --------------  ----------  -------------  ------------------ 
  15:19:46         XLON          1000         115.16       431790850374078 
              --------------  ----------  -------------  ------------------ 
  15:19:46         XLON          11526        115.16       431790850374079 
              --------------  ----------  -------------  ------------------ 
  15:19:46         XLON          2499         115.16       431790850374080 
              --------------  ----------  -------------  ------------------ 
  15:19:46         XLON          1497         115.16       431790850374082 
              --------------  ----------  -------------  ------------------ 
  15:19:47         XLON          13528        115.16       431790850374083 
              --------------  ----------  -------------  ------------------ 
  15:20:11         XLON          2543         115.18       431790850374206 
              --------------  ----------  -------------  ------------------ 
  15:20:11         XLON          5130         115.18       431790850374207 
              --------------  ----------  -------------  ------------------ 
  15:20:11         XLON          3099         115.14       431790850374210 
              --------------  ----------  -------------  ------------------ 
  15:20:11         XLON           447         115.14       431790850374211 
              --------------  ----------  -------------  ------------------ 
  15:20:18         XLON           764         115.10       431790850374250 
              --------------  ----------  -------------  ------------------ 
  15:20:18         XLON          4304         115.10       431790850374258 
              --------------  ----------  -------------  ------------------ 
  15:20:44         XLON          1460         115.08       431790850374379 
              --------------  ----------  -------------  ------------------ 
  15:20:57         XLON          3347         115.14       431790850374448 
              --------------  ----------  -------------  ------------------ 
  15:20:58         XLON          1840         115.14       431790850374449 
              --------------  ----------  -------------  ------------------ 
  15:20:58         XLON          2118         115.14       431790850374450 
              --------------  ----------  -------------  ------------------ 
  15:21:15         XLON          15025        115.14       431790850374493 
              --------------  ----------  -------------  ------------------ 
  15:22:04         XLON          3225         115.12       431790850374607 
              --------------  ----------  -------------  ------------------ 
  15:22:44         XLON          2128         115.10       431790850374712 
              --------------  ----------  -------------  ------------------ 
  15:22:44         XLON           731         115.10       431790850374713 
              --------------  ----------  -------------  ------------------ 
  15:22:44         XLON           271         115.10       431790850374718 
              --------------  ----------  -------------  ------------------ 
  15:23:01         XLON          15025        115.08       431790850374770 
              --------------  ----------  -------------  ------------------ 
  15:23:04         XLON          15025        115.06       431790850374779 
              --------------  ----------  -------------  ------------------ 
  15:23:27         XLON            2          115.10       431790850374851 
              --------------  ----------  -------------  ------------------ 
  15:23:27         XLON          5437         115.10       431790850374852 
              --------------  ----------  -------------  ------------------ 
  15:24:08         XLON          3521         115.10       431790850374919 
              --------------  ----------  -------------  ------------------ 
  15:24:08         XLON          2127         115.10       431790850374920 
              --------------  ----------  -------------  ------------------ 
  15:24:08         XLON          3906         115.10       431790850374921 
              --------------  ----------  -------------  ------------------ 
  15:24:08         XLON          3645         115.10       431790850374922 
              --------------  ----------  -------------  ------------------ 
  15:24:08         XLON          1593         115.10       431790850374923 
              --------------  ----------  -------------  ------------------ 
  15:24:08         XLON          1385         115.10       431790850374924 
              --------------  ----------  -------------  ------------------ 
  15:24:39         XLON          15025        115.14       431790850374993 
              --------------  ----------  -------------  ------------------ 
  15:26:01         XLON          2352         115.24       431790850375206 
              --------------  ----------  -------------  ------------------ 
  15:26:34         XLON          15025        115.24       431790850375327 
              --------------  ----------  -------------  ------------------ 
  15:26:43         XLON          1656         115.26       431790850375387 
              --------------  ----------  -------------  ------------------ 
  15:26:43         XLON          2348         115.26       431790850375388 
              --------------  ----------  -------------  ------------------ 
  15:26:43         XLON           817         115.26       431790850375389 
              --------------  ----------  -------------  ------------------ 
  15:26:48         XLON          2470         115.26       431790850375399 
              --------------  ----------  -------------  ------------------ 
  15:26:48         XLON          3419         115.26       431790850375400 
              --------------  ----------  -------------  ------------------ 
  15:27:03         XLON          2688         115.26       431790850375422 
              --------------  ----------  -------------  ------------------ 
  15:27:03         XLON          2474         115.26       431790850375423 
              --------------  ----------  -------------  ------------------ 
  15:27:08         XLON          3057         115.26       431790850375436 
              --------------  ----------  -------------  ------------------ 
  15:27:11         XLON          3813         115.18       431790850375454 
              --------------  ----------  -------------  ------------------ 
  15:27:19         XLON          3563         115.22       431790850375465 
              --------------  ----------  -------------  ------------------ 
  15:27:48         XLON          2041         115.22       431790850375563 
              --------------  ----------  -------------  ------------------ 
  15:27:48         XLON          1663         115.22       431790850375564 
              --------------  ----------  -------------  ------------------ 
  15:27:48         XLON           312         115.22       431790850375565 
              --------------  ----------  -------------  ------------------ 
  15:27:48         XLON          2775         115.22       431790850375566 
              --------------  ----------  -------------  ------------------ 
  15:27:48         XLON           49          115.22       431790850375567 
              --------------  ----------  -------------  ------------------ 
  15:27:52         XLON          5210         115.20       431790850375573 
              --------------  ----------  -------------  ------------------ 
  15:28:16         XLON          8005         115.18       431790850375667 
              --------------  ----------  -------------  ------------------ 
  15:28:16         XLON          7020         115.18       431790850375668 
              --------------  ----------  -------------  ------------------ 
  15:28:35         XLON          3036         115.16       431790850375764 
              --------------  ----------  -------------  ------------------ 
  15:29:23         XLON          11846        115.14       431790850375935 
              --------------  ----------  -------------  ------------------ 
  15:29:45         XLON          3933         115.12       431790850375959 
              --------------  ----------  -------------  ------------------ 
  15:29:48         XLON          15025        115.10       431790850375967 
              --------------  ----------  -------------  ------------------ 
  15:31:23         XLON          15025        115.14       431790850376350 
              --------------  ----------  -------------  ------------------ 
  15:31:25         XLON          2354         115.14       431790850376355 
              --------------  ----------  -------------  ------------------ 
  15:31:25         XLON          2121         115.14       431790850376356 
              --------------  ----------  -------------  ------------------ 
  15:31:34         XLON          2726         115.14       431790850376378 
              --------------  ----------  -------------  ------------------ 
  15:31:34         XLON          7117         115.14       431790850376379 
              --------------  ----------  -------------  ------------------ 
  15:32:00         XLON          14973        115.12       431790850376435 
              --------------  ----------  -------------  ------------------ 
  15:32:47         XLON          2346         115.04       431790850376699 
              --------------  ----------  -------------  ------------------ 
  15:32:47         XLON          3647         115.04       431790850376700 
              --------------  ----------  -------------  ------------------ 
  15:32:47         XLON          1788         115.04       431790850376701 
              --------------  ----------  -------------  ------------------ 
  15:32:47         XLON          1451         115.04       431790850376702 
              --------------  ----------  -------------  ------------------ 
  15:32:47         XLON            8          115.04       431790850376703 
              --------------  ----------  -------------  ------------------ 
  15:32:47         XLON           18          115.04       431790850376704 
              --------------  ----------  -------------  ------------------ 
  15:33:02         XLON          4906         115.08       431790850376788 
              --------------  ----------  -------------  ------------------ 
  15:33:02         XLON          1728         115.08       431790850376789 
              --------------  ----------  -------------  ------------------ 
  15:33:20         XLON          6727         115.06       431790850376877 
              --------------  ----------  -------------  ------------------ 
  15:34:02         XLON          10565        115.14       431790850377089 
              --------------  ----------  -------------  ------------------ 
  15:34:02         XLON          4124         115.14       431790850377093 
              --------------  ----------  -------------  ------------------ 
  15:34:07         XLON          8407         115.14       431790850377100 
              --------------  ----------  -------------  ------------------ 
  15:34:07         XLON          2494         115.14       431790850377101 
              --------------  ----------  -------------  ------------------ 
  15:34:52         XLON          2381         115.16       431790850377198 
              --------------  ----------  -------------  ------------------ 
  15:34:52         XLON          4322         115.16       431790850377199 
              --------------  ----------  -------------  ------------------ 
  15:35:26         XLON          15025        115.16       431790850377328 
              --------------  ----------  -------------  ------------------ 
  15:35:40         XLON          2412         115.16       431790850377372 
              --------------  ----------  -------------  ------------------ 
  15:35:49         XLON          3300         115.12       431790850377390 
              --------------  ----------  -------------  ------------------ 
  15:35:49         XLON          11725        115.12       431790850377391 
              --------------  ----------  -------------  ------------------ 
  15:36:41         XLON          3945         115.14       431790850377569 
              --------------  ----------  -------------  ------------------ 
  15:36:41         XLON          15025        115.12       431790850377573 
              --------------  ----------  -------------  ------------------ 
  15:37:19         XLON          4634         115.22       431790850377719 
              --------------  ----------  -------------  ------------------ 
  15:37:19         XLON          9057         115.22       431790850377720 
              --------------  ----------  -------------  ------------------ 
  15:38:31         XLON           41          115.12       431790850377954 
              --------------  ----------  -------------  ------------------ 
  15:39:06         XLON          1127         115.12       431790850378066 
              --------------  ----------  -------------  ------------------ 
  15:39:06         XLON          2197         115.12       431790850378067 
              --------------  ----------  -------------  ------------------ 
  15:39:55         XLON          15025        115.10       431790850378321 
              --------------  ----------  -------------  ------------------ 
  15:40:06         XLON           623         115.16       431790850378359 
              --------------  ----------  -------------  ------------------ 
  15:40:06         XLON           111         115.16       431790850378360 
              --------------  ----------  -------------  ------------------ 
  15:40:22         XLON          14055        115.14       431790850378453 
              --------------  ----------  -------------  ------------------ 
  15:40:22         XLON           970         115.14       431790850378452 
              --------------  ----------  -------------  ------------------ 
  15:40:41         XLON          10830        115.22       431790850378566 
              --------------  ----------  -------------  ------------------ 
  15:40:41         XLON          5518         115.22       431790850378567 
              --------------  ----------  -------------  ------------------ 
  15:40:41         XLON          4591         115.22       431790850378568 
              --------------  ----------  -------------  ------------------ 
  15:40:41         XLON          1320         115.22       431790850378569 
              --------------  ----------  -------------  ------------------ 
  15:40:47         XLON          1520         115.22       431790850378582 
              --------------  ----------  -------------  ------------------ 
  15:40:47         XLON          2194         115.22       431790850378583 
              --------------  ----------  -------------  ------------------ 
  15:41:10         XLON          11000        115.18       431790850378643 
              --------------  ----------  -------------  ------------------ 
  15:41:10         XLON          4017         115.18       431790850378644 
              --------------  ----------  -------------  ------------------ 
  15:42:14         XLON           300         115.16       431790850378861 
              --------------  ----------  -------------  ------------------ 
  15:42:45         XLON          15025        115.16       431790850378952 
              --------------  ----------  -------------  ------------------ 
  15:42:52         XLON          3813         115.14       431790850378956 
              --------------  ----------  -------------  ------------------ 
  15:42:52         XLON          6451         115.14       431790850378957 
              --------------  ----------  -------------  ------------------ 
  15:42:52         XLON          4761         115.14       431790850378958 
              --------------  ----------  -------------  ------------------ 
  15:42:53         XLON          1808         115.14       431790850378960 
              --------------  ----------  -------------  ------------------ 
  15:42:53         XLON          1382         115.14       431790850378961 
              --------------  ----------  -------------  ------------------ 
  15:42:53         XLON           220         115.14       431790850378962 
              --------------  ----------  -------------  ------------------ 
  15:43:31         XLON          11088        115.12       431790850379071 
              --------------  ----------  -------------  ------------------ 
  15:44:33         XLON           312         115.04       431790850379324 
              --------------  ----------  -------------  ------------------ 
  15:44:33         XLON          5862         115.04       431790850379325 
              --------------  ----------  -------------  ------------------ 
  15:44:33         XLON          1375         115.04       431790850379326 
              --------------  ----------  -------------  ------------------ 
  15:45:53         XLON          2596         115.08       431790850379732 
              --------------  ----------  -------------  ------------------ 
  15:45:53         XLON          2627         115.08       431790850379733 
              --------------  ----------  -------------  ------------------ 
  15:45:53         XLON          1193         115.08       431790850379734 
              --------------  ----------  -------------  ------------------ 
  15:45:57         XLON          15025        115.06       431790850379736 
              --------------  ----------  -------------  ------------------ 
  15:46:03         XLON           152         115.06       431790850379739 
              --------------  ----------  -------------  ------------------ 
  15:46:03         XLON          4506         115.06       431790850379740 
              --------------  ----------  -------------  ------------------ 
  15:46:03         XLON          6045         115.06       431790850379741 
              --------------  ----------  -------------  ------------------ 
  15:46:03         XLON          5531         115.06       431790850379742 
              --------------  ----------  -------------  ------------------ 
  15:46:48         XLON          4334         115.10       431790850379914 
              --------------  ----------  -------------  ------------------ 
  15:46:48         XLON           455         115.10       431790850379915 
              --------------  ----------  -------------  ------------------ 
  15:46:48         XLON           50          115.10       431790850379916 
              --------------  ----------  -------------  ------------------ 
  15:46:53         XLON          1471         115.08       431790850379934 
              --------------  ----------  -------------  ------------------ 
  15:46:53         XLON          5049         115.08       431790850379935 
              --------------  ----------  -------------  ------------------ 
  15:46:53         XLON          4334         115.08       431790850379936 
              --------------  ----------  -------------  ------------------ 
  15:46:53         XLON           259         115.08       431790850379937 
              --------------  ----------  -------------  ------------------ 
  15:47:27         XLON          1982         115.06       431790850380087 
              --------------  ----------  -------------  ------------------ 
  15:47:27         XLON           231         115.06       431790850380088 
              --------------  ----------  -------------  ------------------ 
  15:47:27         XLON          4942         115.08       431790850380089 
              --------------  ----------  -------------  ------------------ 
  15:47:27         XLON          1854         115.08       431790850380090 
              --------------  ----------  -------------  ------------------ 
  15:47:27         XLON          6580         115.08       431790850380091 
              --------------  ----------  -------------  ------------------ 
  15:48:04         XLON          1664         115.04       431790850380189 
              --------------  ----------  -------------  ------------------ 
  15:48:04         XLON          11747        115.04       431790850380190 
              --------------  ----------  -------------  ------------------ 
  15:48:25         XLON          15022        115.00       431790850380245 
              --------------  ----------  -------------  ------------------ 
  15:50:24         XLON           654         115.08       431790850380678 
              --------------  ----------  -------------  ------------------ 
  15:50:24         XLON           80          115.08       431790850380679 
              --------------  ----------  -------------  ------------------ 
  15:50:24         XLON           15          115.08       431790850380680 
              --------------  ----------  -------------  ------------------ 
  15:50:24         XLON          1957         115.08       431790850380681 
              --------------  ----------  -------------  ------------------ 
  15:50:24         XLON          5541         115.08       431790850380682 
              --------------  ----------  -------------  ------------------ 
  15:50:24         XLON          4291         115.08       431790850380683 
              --------------  ----------  -------------  ------------------ 
  15:50:29         XLON           334         115.08       431790850380697 
              --------------  ----------  -------------  ------------------ 
  15:50:29         XLON          1298         115.08       431790850380698 
              --------------  ----------  -------------  ------------------ 
  15:50:29         XLON          3914         115.08       431790850380699 
              --------------  ----------  -------------  ------------------ 
  15:50:40         XLON          2987         115.12       431790850380728 
              --------------  ----------  -------------  ------------------ 
  15:50:45         XLON          4894         115.12       431790850380751 
              --------------  ----------  -------------  ------------------ 
  15:50:45         XLON          10131        115.12       431790850380752 
              --------------  ----------  -------------  ------------------ 
  15:50:49         XLON          15025        115.12       431790850380785 
              --------------  ----------  -------------  ------------------ 
  15:51:37         XLON          3168         115.12       431790850381107 
              --------------  ----------  -------------  ------------------ 
  15:51:37         XLON          5894         115.12       431790850381108 
              --------------  ----------  -------------  ------------------ 
  15:52:09         XLON          6973         115.10       431790850381158 
              --------------  ----------  -------------  ------------------ 
  15:52:09         XLON          7701         115.10       431790850381159 
              --------------  ----------  -------------  ------------------ 
  15:52:09         XLON           284         115.10       431790850381160 
              --------------  ----------  -------------  ------------------ 
  15:53:16         XLON          1858         115.08       431790850381414 
              --------------  ----------  -------------  ------------------ 
  15:53:16         XLON          12817        115.08       431790850381415 
              --------------  ----------  -------------  ------------------ 
  15:53:16         XLON          1282         115.08       431790850381416 
              --------------  ----------  -------------  ------------------ 
  15:54:49         XLON           357         115.06       431790850381707 
              --------------  ----------  -------------  ------------------ 
  15:54:49         XLON          2708         115.06       431790850381708 
              --------------  ----------  -------------  ------------------ 
  15:54:49         XLON          7199         115.06       431790850381709 
              --------------  ----------  -------------  ------------------ 
  15:54:49         XLON          5964         115.06       431790850381710 
              --------------  ----------  -------------  ------------------ 
  15:54:55         XLON          1923         115.06       431790850381721 
              --------------  ----------  -------------  ------------------ 
  15:54:55         XLON          1748         115.06       431790850381722 
              --------------  ----------  -------------  ------------------ 
  15:54:55         XLON          2708         115.06       431790850381723 
              --------------  ----------  -------------  ------------------ 
  15:55:49         XLON          3151         115.04       431790850381924 
              --------------  ----------  -------------  ------------------ 
  15:55:49         XLON          2252         115.04       431790850381925 
              --------------  ----------  -------------  ------------------ 
  15:55:49         XLON           906         115.04       431790850381926 
              --------------  ----------  -------------  ------------------ 
  15:55:49         XLON          1039         115.04       431790850381921 
              --------------  ----------  -------------  ------------------ 
  15:55:49         XLON          13986        115.04       431790850381922 
              --------------  ----------  -------------  ------------------ 
  15:56:19         XLON          2074         115.06       431790850382033 
              --------------  ----------  -------------  ------------------ 
  15:56:19         XLON          4800         115.06       431790850382034 
              --------------  ----------  -------------  ------------------ 
  15:56:24         XLON          5299         115.02       431790850382045 
              --------------  ----------  -------------  ------------------ 
  15:56:32         XLON          2074         115.02       431790850382061 
              --------------  ----------  -------------  ------------------ 
  15:56:32         XLON          1005         115.02       431790850382062 
              --------------  ----------  -------------  ------------------ 
  15:56:49         XLON          2233         115.00       431790850382158 
              --------------  ----------  -------------  ------------------ 
  15:56:49         XLON          12784        115.00       431790850382159 
              --------------  ----------  -------------  ------------------ 
  15:57:38         XLON          14939        115.00       431790850382369 
              --------------  ----------  -------------  ------------------ 
  15:58:02         XLON          14940        114.98       431790850382469 
              --------------  ----------  -------------  ------------------ 
  15:59:04         XLON          1428         115.00       431790850382676 
              --------------  ----------  -------------  ------------------ 
  15:59:04         XLON           271         115.00       431790850382677 
              --------------  ----------  -------------  ------------------ 
  15:59:04         XLON          1867         115.00       431790850382678 
              --------------  ----------  -------------  ------------------ 
  15:59:04         XLON           273         115.00       431790850382679 
              --------------  ----------  -------------  ------------------ 
  15:59:04         XLON          6557         115.00       431790850382680 
              --------------  ----------  -------------  ------------------ 
  15:59:04         XLON          1609         115.00       431790850382681 
              --------------  ----------  -------------  ------------------ 
  15:59:04         XLON          6683         115.00       431790850382682 
              --------------  ----------  -------------  ------------------ 
  15:59:04         XLON           519         115.00       431790850382683 
              --------------  ----------  -------------  ------------------ 
  15:59:04         XLON           71          115.00       431790850382684 
              --------------  ----------  -------------  ------------------ 
  15:59:04         XLON          2093         115.00       431790850382685 
              --------------  ----------  -------------  ------------------ 
  15:59:04         XLON           908         115.00       431790850382686 
              --------------  ----------  -------------  ------------------ 
  15:59:04         XLON          4714         115.00       431790850382687 
              --------------  ----------  -------------  ------------------ 
  15:59:04         XLON           106         115.00       431790850382688 
              --------------  ----------  -------------  ------------------ 
  15:59:04         XLON          2511         115.00       431790850382689 
              --------------  ----------  -------------  ------------------ 
 

This announcement will also be available on Vodafone's website at: https://investors.vodafone.com/reports-information/regulatory-news

Enquiries to:

Investor relations: Telephone +44 (0) 7919 990 230

Media: https://www.vodafone.com/news-and-media/contact-us

This information is provided by RNS, the news service of the London Stock Exchange. RNS is approved by the Financial Conduct Authority to act as a Primary Information Provider in the United Kingdom. Terms and conditions relating to the use and distribution of this information may apply. For further information, please contact rns@lseg.com or visit www.rns.com.

RNS may use your IP address to confirm compliance with the terms and conditions, to analyse how you engage with the information contained in this communication, and to share such analysis on an anonymised basis with others as part of our commercial services. For further information about how RNS and the London Stock Exchange use the personal data you provide us, please see our Privacy Policy.

END

POSFFWFWAEFSEIF

(END) Dow Jones Newswires

November 18, 2021 12:59 ET (17:59 GMT)

Vodafone (LSE:VOD)
Historical Stock Chart
From Feb 2024 to Mar 2024 Click Here for more Vodafone Charts.
Vodafone (LSE:VOD)
Historical Stock Chart
From Mar 2023 to Mar 2024 Click Here for more Vodafone Charts.