TIDMVOD
RNS Number : 6548T
Vodafone Group Plc
25 November 2021
25 November 2021
Vodafone Group Plc ('Vodafone')
ISIN Code: GB00BH4HKS39
Transaction in Own Shares
Vodafone announces that it has purchased the following number of
its ordinary shares of 20 (20/21) US cents on Exchange (as defined
in the Rules of the London Stock Exchange) from Goldman Sachs
International ('Goldman Sachs') as part of its buy-back programme
announced on 17 November 2021 (the 'Programme'). The sole purpose
of this Programme is to reduce the issued share capital of Vodafone
to partially offset the increase in the issued share capital as a
result of the maturing of the first tranche of a two-tranche
mandatory convertible bond ('MCB') issued by Vodafone in March
2019.
Date of purchase: 25 November 2021
Number of ordinary shares of
20 (20/21) US cents each purchased: 5,706,084
-----------------
Highest price paid per share
(pence): 113.86
-----------------
Lowest price paid per share
(pence): 112.70
-----------------
Volume weighted average price
paid per share (pence): 113.26
-----------------
Vodafone intends to hold the purchased shares in treasury.
Following the purchase of these shares, Vodafone holds
1,513,811,341 of its ordinary shares in treasury and has
27,303,816,527 ordinary shares in issue (excluding treasury
shares).
As part of the Programme, Goldman Sachs (213800TB53ELEUKM7Q6)
purchases Vodafone ordinary shares and sells such shares to
Vodafone. In connection with the above purchases, on 25 November
2021 Goldman Sachs (as principal) elected to purchase 5,706,084
Vodafone ordinary shares to sell to Vodafone. A schedule of
individual trades carried out by Goldman Sachs on 25 November 2021
is set out below.
Schedule of purchases - aggregate information
Trading venue Volume weighted average Aggregated volume
price (pence per share)
XLON 113.26 5,706,084
------------------------- ------------------
Schedule of purchases - individual transactions
Transaction Trading Venue Number of Price Per Transaction
Time Shares Share (GBP) Reference Number
09:09:25 XLON 6361 113.00 436120177354021
-------------- ---------- ------------- ------------------
09:09:25 XLON 904 113.00 436120177354022
-------------- ---------- ------------- ------------------
09:09:25 XLON 6002 113.00 436120177354023
-------------- ---------- ------------- ------------------
09:10:18 XLON 4623 112.98 436120177354127
-------------- ---------- ------------- ------------------
09:10:18 XLON 437 112.98 436120177354128
-------------- ---------- ------------- ------------------
09:10:50 XLON 3000 112.96 436120177354169
-------------- ---------- ------------- ------------------
09:11:06 XLON 6072 112.96 436120177354188
-------------- ---------- ------------- ------------------
09:11:20 XLON 12322 112.94 436120177354198
-------------- ---------- ------------- ------------------
09:11:20 XLON 2883 112.94 436120177354199
-------------- ---------- ------------- ------------------
09:12:11 XLON 3000 112.98 436120177354242
-------------- ---------- ------------- ------------------
09:12:11 XLON 110 112.98 436120177354243
-------------- ---------- ------------- ------------------
09:14:02 XLON 13134 113.00 436120177354396
-------------- ---------- ------------- ------------------
09:14:02 XLON 2889 113.00 436120177354400
-------------- ---------- ------------- ------------------
09:14:02 XLON 12316 113.00 436120177354401
-------------- ---------- ------------- ------------------
09:15:22 XLON 5180 112.98 436120177354488
-------------- ---------- ------------- ------------------
09:15:22 XLON 74 112.98 436120177354489
-------------- ---------- ------------- ------------------
09:16:11 XLON 3584 112.96 436120177354602
-------------- ---------- ------------- ------------------
09:16:11 XLON 5333 112.96 436120177354603
-------------- ---------- ------------- ------------------
09:16:11 XLON 3000 112.96 436120177354608
-------------- ---------- ------------- ------------------
09:16:11 XLON 150 112.96 436120177354609
-------------- ---------- ------------- ------------------
09:16:32 XLON 6839 112.94 436120177354635
-------------- ---------- ------------- ------------------
09:16:32 XLON 1011 112.94 436120177354636
-------------- ---------- ------------- ------------------
09:16:32 XLON 1262 112.94 436120177354637
-------------- ---------- ------------- ------------------
09:17:06 XLON 2938 112.88 436120177354663
-------------- ---------- ------------- ------------------
09:17:16 XLON 9995 112.88 436120177354685
-------------- ---------- ------------- ------------------
09:17:16 XLON 2272 112.88 436120177354686
-------------- ---------- ------------- ------------------
09:17:17 XLON 6134 112.86 436120177354693
-------------- ---------- ------------- ------------------
09:18:23 XLON 7422 112.84 436120177354790
-------------- ---------- ------------- ------------------
09:18:23 XLON 2104 112.84 436120177354791
-------------- ---------- ------------- ------------------
09:18:23 XLON 5264 112.84 436120177354792
-------------- ---------- ------------- ------------------
09:20:04 XLON 6963 112.94 436120177354956
-------------- ---------- ------------- ------------------
09:20:04 XLON 8242 112.94 436120177354957
-------------- ---------- ------------- ------------------
09:20:55 XLON 15205 112.94 436120177355055
-------------- ---------- ------------- ------------------
09:22:22 XLON 3000 112.94 436120177355149
-------------- ---------- ------------- ------------------
09:22:22 XLON 1309 112.94 436120177355150
-------------- ---------- ------------- ------------------
09:22:27 XLON 3000 112.94 436120177355152
-------------- ---------- ------------- ------------------
09:22:58 XLON 3000 112.96 436120177355182
-------------- ---------- ------------- ------------------
09:23:00 XLON 15205 112.94 436120177355184
-------------- ---------- ------------- ------------------
09:23:00 XLON 7429 112.94 436120177355187
-------------- ---------- ------------- ------------------
09:23:00 XLON 4469 112.94 436120177355188
-------------- ---------- ------------- ------------------
09:23:50 XLON 8130 112.92 436120177355261
-------------- ---------- ------------- ------------------
09:26:05 XLON 12104 112.82 436120177355464
-------------- ---------- ------------- ------------------
09:26:32 XLON 193 112.80 436120177355502
-------------- ---------- ------------- ------------------
09:26:32 XLON 15012 112.80 436120177355503
-------------- ---------- ------------- ------------------
09:26:50 XLON 3112 112.78 436120177355519
-------------- ---------- ------------- ------------------
09:29:09 XLON 13496 112.84 436120177355683
-------------- ---------- ------------- ------------------
09:29:34 XLON 15205 112.86 436120177355695
-------------- ---------- ------------- ------------------
09:31:13 XLON 3000 113.00 436120177355817
-------------- ---------- ------------- ------------------
09:31:13 XLON 1980 113.00 436120177355818
-------------- ---------- ------------- ------------------
09:31:13 XLON 1467 113.00 436120177355819
-------------- ---------- ------------- ------------------
09:31:18 XLON 3000 113.00 436120177355837
-------------- ---------- ------------- ------------------
09:31:28 XLON 4332 112.96 436120177355847
-------------- ---------- ------------- ------------------
09:32:31 XLON 3000 112.96 436120177355910
-------------- ---------- ------------- ------------------
09:32:31 XLON 1332 112.96 436120177355911
-------------- ---------- ------------- ------------------
09:32:31 XLON 1576 112.96 436120177355912
-------------- ---------- ------------- ------------------
09:33:03 XLON 4449 112.94 436120177355952
-------------- ---------- ------------- ------------------
09:33:03 XLON 451 112.94 436120177355953
-------------- ---------- ------------- ------------------
09:33:08 XLON 1544 112.94 436120177355955
-------------- ---------- ------------- ------------------
09:33:08 XLON 900 112.94 436120177355956
-------------- ---------- ------------- ------------------
09:33:08 XLON 2512 112.94 436120177355957
-------------- ---------- ------------- ------------------
09:33:50 XLON 4757 112.92 436120177356091
-------------- ---------- ------------- ------------------
09:33:50 XLON 8059 112.92 436120177356092
-------------- ---------- ------------- ------------------
09:34:03 XLON 744 112.92 436120177356113
-------------- ---------- ------------- ------------------
09:34:03 XLON 3506 112.92 436120177356114
-------------- ---------- ------------- ------------------
09:34:16 XLON 3439 112.88 436120177356145
-------------- ---------- ------------- ------------------
09:34:58 XLON 15205 112.86 436120177356192
-------------- ---------- ------------- ------------------
09:35:51 XLON 12132 112.82 436120177356346
-------------- ---------- ------------- ------------------
09:37:40 XLON 15205 112.70 436120177356549
-------------- ---------- ------------- ------------------
09:40:55 XLON 15205 112.86 436120177356713
-------------- ---------- ------------- ------------------
09:40:55 XLON 3000 112.86 436120177356717
-------------- ---------- ------------- ------------------
09:40:55 XLON 12205 112.86 436120177356718
-------------- ---------- ------------- ------------------
09:42:48 XLON 3563 112.80 436120177356855
-------------- ---------- ------------- ------------------
09:42:48 XLON 7932 112.82 436120177356856
-------------- ---------- ------------- ------------------
09:42:48 XLON 605 112.82 436120177356857
-------------- ---------- ------------- ------------------
09:43:58 XLON 6529 112.82 436120177356901
-------------- ---------- ------------- ------------------
09:43:58 XLON 8608 112.82 436120177356902
-------------- ---------- ------------- ------------------
09:44:22 XLON 4165 112.76 436120177356931
-------------- ---------- ------------- ------------------
09:44:25 XLON 11040 112.76 436120177356932
-------------- ---------- ------------- ------------------
09:44:25 XLON 3000 112.76 436120177356935
-------------- ---------- ------------- ------------------
09:44:25 XLON 197 112.76 436120177356936
-------------- ---------- ------------- ------------------
09:46:36 XLON 15068 112.76 436120177357164
-------------- ---------- ------------- ------------------
09:50:30 XLON 2461 112.86 436120177357479
-------------- ---------- ------------- ------------------
09:50:30 XLON 1661 112.86 436120177357480
-------------- ---------- ------------- ------------------
09:50:30 XLON 902 112.86 436120177357481
-------------- ---------- ------------- ------------------
09:50:30 XLON 877 112.86 436120177357482
-------------- ---------- ------------- ------------------
09:50:30 XLON 3000 112.86 436120177357483
-------------- ---------- ------------- ------------------
09:50:30 XLON 1436 112.86 436120177357484
-------------- ---------- ------------- ------------------
09:50:38 XLON 10000 112.88 436120177357520
-------------- ---------- ------------- ------------------
09:50:38 XLON 5205 112.88 436120177357521
-------------- ---------- ------------- ------------------
09:50:38 XLON 303 112.88 436120177357523
-------------- ---------- ------------- ------------------
09:50:38 XLON 331 112.88 436120177357524
-------------- ---------- ------------- ------------------
09:50:38 XLON 3000 112.88 436120177357525
-------------- ---------- ------------- ------------------
09:50:38 XLON 944 112.88 436120177357526
-------------- ---------- ------------- ------------------
09:51:08 XLON 1015 112.88 436120177357588
-------------- ---------- ------------- ------------------
09:51:08 XLON 6702 112.88 436120177357589
-------------- ---------- ------------- ------------------
09:51:09 XLON 15205 112.88 436120177357591
-------------- ---------- ------------- ------------------
09:52:11 XLON 392 112.82 436120177357677
-------------- ---------- ------------- ------------------
09:52:20 XLON 6675 112.86 436120177357705
-------------- ---------- ------------- ------------------
09:52:20 XLON 1327 112.86 436120177357706
-------------- ---------- ------------- ------------------
09:54:37 XLON 858 112.86 436120177357889
-------------- ---------- ------------- ------------------
09:54:37 XLON 3000 112.86 436120177357890
-------------- ---------- ------------- ------------------
09:54:37 XLON 7786 112.86 436120177357891
-------------- ---------- ------------- ------------------
09:54:37 XLON 2245 112.86 436120177357892
-------------- ---------- ------------- ------------------
09:54:37 XLON 2204 112.86 436120177357893
-------------- ---------- ------------- ------------------
09:56:50 XLON 7810 112.98 436120177358039
-------------- ---------- ------------- ------------------
09:56:50 XLON 2323 112.98 436120177358040
-------------- ---------- ------------- ------------------
09:56:50 XLON 1701 112.98 436120177358041
-------------- ---------- ------------- ------------------
09:57:47 XLON 5183 112.98 436120177358132
-------------- ---------- ------------- ------------------
09:57:47 XLON 10022 112.98 436120177358133
-------------- ---------- ------------- ------------------
09:57:47 XLON 3000 112.98 436120177358140
-------------- ---------- ------------- ------------------
09:57:47 XLON 1891 112.98 436120177358141
-------------- ---------- ------------- ------------------
09:57:47 XLON 4365 112.98 436120177358142
-------------- ---------- ------------- ------------------
10:00:46 XLON 15205 113.18 436120177358416
-------------- ---------- ------------- ------------------
10:00:47 XLON 3000 113.18 436120177358417
-------------- ---------- ------------- ------------------
10:00:55 XLON 3772 113.18 436120177358430
-------------- ---------- ------------- ------------------
10:02:35 XLON 15205 113.14 436120177358548
-------------- ---------- ------------- ------------------
10:02:37 XLON 9022 113.14 436120177358555
-------------- ---------- ------------- ------------------
10:03:17 XLON 3135 113.14 436120177358604
-------------- ---------- ------------- ------------------
10:03:17 XLON 2069 113.14 436120177358605
-------------- ---------- ------------- ------------------
10:03:17 XLON 1275 113.14 436120177358606
-------------- ---------- ------------- ------------------
10:04:10 XLON 4354 113.08 436120177358656
-------------- ---------- ------------- ------------------
10:04:10 XLON 8533 113.08 436120177358657
-------------- ---------- ------------- ------------------
10:05:42 XLON 2717 113.10 436120177358798
-------------- ---------- ------------- ------------------
10:05:42 XLON 6910 113.10 436120177358799
-------------- ---------- ------------- ------------------
10:05:42 XLON 2298 113.10 436120177358800
-------------- ---------- ------------- ------------------
10:05:42 XLON 785 113.10 436120177358801
-------------- ---------- ------------- ------------------
10:05:47 XLON 712 113.10 436120177358802
-------------- ---------- ------------- ------------------
10:05:47 XLON 3000 113.10 436120177358803
-------------- ---------- ------------- ------------------
10:05:47 XLON 963 113.10 436120177358804
-------------- ---------- ------------- ------------------
10:06:34 XLON 14345 113.06 436120177358894
-------------- ---------- ------------- ------------------
10:09:20 XLON 5371 113.12 436120177359033
-------------- ---------- ------------- ------------------
10:09:20 XLON 9834 113.12 436120177359034
-------------- ---------- ------------- ------------------
10:09:29 XLON 3055 113.12 436120177359038
-------------- ---------- ------------- ------------------
10:09:29 XLON 371 113.12 436120177359039
-------------- ---------- ------------- ------------------
10:09:35 XLON 2299 113.12 436120177359047
-------------- ---------- ------------- ------------------
10:09:35 XLON 7440 113.12 436120177359048
-------------- ---------- ------------- ------------------
10:09:35 XLON 139 113.12 436120177359049
-------------- ---------- ------------- ------------------
10:09:35 XLON 9982 113.10 436120177359046
-------------- ---------- ------------- ------------------
10:09:55 XLON 7671 113.06 436120177359060
-------------- ---------- ------------- ------------------
10:11:52 XLON 13500 113.04 436120177359216
-------------- ---------- ------------- ------------------
10:11:52 XLON 820 113.04 436120177359217
-------------- ---------- ------------- ------------------
10:12:42 XLON 15205 113.02 436120177359246
-------------- ---------- ------------- ------------------
10:14:06 XLON 14112 113.02 436120177359353
-------------- ---------- ------------- ------------------
10:14:06 XLON 963 113.02 436120177359354
-------------- ---------- ------------- ------------------
10:14:06 XLON 130 113.02 436120177359355
-------------- ---------- ------------- ------------------
10:15:50 XLON 6902 112.86 436120177359473
-------------- ---------- ------------- ------------------
10:16:27 XLON 3000 112.94 436120177359532
-------------- ---------- ------------- ------------------
10:16:27 XLON 1759 112.94 436120177359533
-------------- ---------- ------------- ------------------
10:16:27 XLON 1920 112.94 436120177359534
-------------- ---------- ------------- ------------------
10:17:20 XLON 688 112.94 436120177359585
-------------- ---------- ------------- ------------------
10:17:20 XLON 661 112.94 436120177359586
-------------- ---------- ------------- ------------------
10:17:20 XLON 8059 112.94 436120177359587
-------------- ---------- ------------- ------------------
10:17:20 XLON 2301 112.94 436120177359588
-------------- ---------- ------------- ------------------
10:18:20 XLON 4739 113.10 436120177359703
-------------- ---------- ------------- ------------------
10:19:15 XLON 4250 113.08 436120177359788
-------------- ---------- ------------- ------------------
10:19:15 XLON 9839 113.08 436120177359789
-------------- ---------- ------------- ------------------
10:19:32 XLON 5958 113.04 436120177359836
-------------- ---------- ------------- ------------------
10:19:32 XLON 2534 113.04 436120177359837
-------------- ---------- ------------- ------------------
10:19:44 XLON 759 113.00 436120177359854
-------------- ---------- ------------- ------------------
10:19:44 XLON 3000 113.00 436120177359855
-------------- ---------- ------------- ------------------
10:20:27 XLON 15205 113.02 436120177359972
-------------- ---------- ------------- ------------------
10:20:27 XLON 3000 113.02 436120177359973
-------------- ---------- ------------- ------------------
10:22:41 XLON 14832 113.16 436120177360085
-------------- ---------- ------------- ------------------
10:22:41 XLON 3000 113.14 436120177360099
-------------- ---------- ------------- ------------------
10:22:41 XLON 1200 113.14 436120177360100
-------------- ---------- ------------- ------------------
10:22:41 XLON 1200 113.16 436120177360101
-------------- ---------- ------------- ------------------
10:22:41 XLON 1200 113.16 436120177360102
-------------- ---------- ------------- ------------------
10:22:41 XLON 5647 113.16 436120177360103
-------------- ---------- ------------- ------------------
10:22:41 XLON 1702 113.16 436120177360104
-------------- ---------- ------------- ------------------
10:23:23 XLON 3510 113.14 436120177360149
-------------- ---------- ------------- ------------------
10:24:55 XLON 10000 113.12 436120177360261
-------------- ---------- ------------- ------------------
10:26:12 XLON 15205 113.16 436120177360341
-------------- ---------- ------------- ------------------
10:26:12 XLON 4999 113.16 436120177360342
-------------- ---------- ------------- ------------------
10:27:46 XLON 2190 113.14 436120177360429
-------------- ---------- ------------- ------------------
10:27:46 XLON 6751 113.14 436120177360430
-------------- ---------- ------------- ------------------
10:27:46 XLON 2782 113.14 436120177360431
-------------- ---------- ------------- ------------------
10:27:46 XLON 3000 113.14 436120177360432
-------------- ---------- ------------- ------------------
10:27:46 XLON 790 113.14 436120177360433
-------------- ---------- ------------- ------------------
10:29:17 XLON 12715 113.14 436120177360551
-------------- ---------- ------------- ------------------
10:29:33 XLON 15205 113.10 436120177360571
-------------- ---------- ------------- ------------------
10:31:20 XLON 3116 113.10 436120177360783
-------------- ---------- ------------- ------------------
10:31:50 XLON 942 113.10 436120177360797
-------------- ---------- ------------- ------------------
10:31:50 XLON 6810 113.10 436120177360798
-------------- ---------- ------------- ------------------
10:31:50 XLON 207 113.10 436120177360799
-------------- ---------- ------------- ------------------
10:31:55 XLON 2901 113.10 436120177360801
-------------- ---------- ------------- ------------------
10:31:55 XLON 2738 113.10 436120177360802
-------------- ---------- ------------- ------------------
10:33:11 XLON 6 113.10 436120177360888
-------------- ---------- ------------- ------------------
10:33:11 XLON 2332 113.10 436120177360889
-------------- ---------- ------------- ------------------
10:33:11 XLON 7188 113.10 436120177360890
-------------- ---------- ------------- ------------------
10:33:11 XLON 2734 113.10 436120177360891
-------------- ---------- ------------- ------------------
10:33:22 XLON 1908 113.10 436120177360907
-------------- ---------- ------------- ------------------
10:33:22 XLON 578 113.10 436120177360908
-------------- ---------- ------------- ------------------
10:33:22 XLON 1182 113.10 436120177360909
-------------- ---------- ------------- ------------------
10:34:53 XLON 12858 113.18 436120177361051
-------------- ---------- ------------- ------------------
10:34:56 XLON 15205 113.18 436120177361052
-------------- ---------- ------------- ------------------
10:36:05 XLON 13206 113.18 436120177361114
-------------- ---------- ------------- ------------------
10:36:05 XLON 1999 113.18 436120177361115
-------------- ---------- ------------- ------------------
10:38:16 XLON 3000 113.18 436120177361269
-------------- ---------- ------------- ------------------
10:38:23 XLON 3000 113.18 436120177361275
-------------- ---------- ------------- ------------------
10:38:52 XLON 7863 113.16 436120177361325
-------------- ---------- ------------- ------------------
10:38:52 XLON 1445 113.16 436120177361326
-------------- ---------- ------------- ------------------
10:39:25 XLON 15205 113.14 436120177361356
-------------- ---------- ------------- ------------------
10:40:02 XLON 15205 113.04 436120177361405
-------------- ---------- ------------- ------------------
10:41:08 XLON 15205 113.00 436120177361486
-------------- ---------- ------------- ------------------
10:42:19 XLON 15205 112.96 436120177361598
-------------- ---------- ------------- ------------------
10:44:21 XLON 4873 113.00 436120177361694
-------------- ---------- ------------- ------------------
10:44:59 XLON 3000 112.98 436120177361722
-------------- ---------- ------------- ------------------
10:44:59 XLON 150 112.98 436120177361723
-------------- ---------- ------------- ------------------
10:45:04 XLON 2281 112.98 436120177361729
-------------- ---------- ------------- ------------------
10:45:04 XLON 2337 112.98 436120177361730
-------------- ---------- ------------- ------------------
10:45:09 XLON 1865 112.98 436120177361738
-------------- ---------- ------------- ------------------
10:45:09 XLON 2263 112.98 436120177361739
-------------- ---------- ------------- ------------------
10:45:45 XLON 14679 112.98 436120177361833
-------------- ---------- ------------- ------------------
10:45:45 XLON 526 112.98 436120177361834
-------------- ---------- ------------- ------------------
10:47:20 XLON 7183 113.14 436120177362006
-------------- ---------- ------------- ------------------
10:47:20 XLON 7603 113.14 436120177362007
-------------- ---------- ------------- ------------------
10:47:42 XLON 3400 113.18 436120177362039
-------------- ---------- ------------- ------------------
10:47:50 XLON 11805 113.18 436120177362041
-------------- ---------- ------------- ------------------
10:50:15 XLON 13648 113.24 436120177362332
-------------- ---------- ------------- ------------------
10:51:23 XLON 2343 113.20 436120177362407
-------------- ---------- ------------- ------------------
10:51:23 XLON 7681 113.20 436120177362408
-------------- ---------- ------------- ------------------
10:51:28 XLON 3000 113.20 436120177362433
-------------- ---------- ------------- ------------------
10:51:28 XLON 150 113.20 436120177362434
-------------- ---------- ------------- ------------------
10:51:33 XLON 3000 113.20 436120177362435
-------------- ---------- ------------- ------------------
10:52:03 XLON 2347 113.18 436120177362451
-------------- ---------- ------------- ------------------
10:52:03 XLON 12161 113.18 436120177362452
-------------- ---------- ------------- ------------------
10:54:35 XLON 15205 113.18 436120177362706
-------------- ---------- ------------- ------------------
10:54:35 XLON 3000 113.18 436120177362707
-------------- ---------- ------------- ------------------
10:55:20 XLON 7836 113.20 436120177362741
-------------- ---------- ------------- ------------------
10:55:20 XLON 3000 113.20 436120177362742
-------------- ---------- ------------- ------------------
10:55:20 XLON 1044 113.20 436120177362743
-------------- ---------- ------------- ------------------
10:56:44 XLON 2714 113.20 436120177362858
-------------- ---------- ------------- ------------------
10:56:44 XLON 3000 113.20 436120177362859
-------------- ---------- ------------- ------------------
10:56:44 XLON 6092 113.20 436120177362860
-------------- ---------- ------------- ------------------
10:57:46 XLON 9966 113.24 436120177362959
-------------- ---------- ------------- ------------------
10:57:46 XLON 4992 113.24 436120177362960
-------------- ---------- ------------- ------------------
10:57:55 XLON 3300 113.26 436120177362965
-------------- ---------- ------------- ------------------
10:58:23 XLON 3000 113.34 436120177363033
-------------- ---------- ------------- ------------------
10:58:23 XLON 2744 113.32 436120177363034
-------------- ---------- ------------- ------------------
10:58:23 XLON 10000 113.32 436120177363035
-------------- ---------- ------------- ------------------
11:00:04 XLON 15205 113.26 436120177363207
-------------- ---------- ------------- ------------------
11:01:58 XLON 15205 113.20 436120177363318
-------------- ---------- ------------- ------------------
11:03:29 XLON 15205 113.20 436120177363450
-------------- ---------- ------------- ------------------
11:05:38 XLON 15205 113.18 436120177363628
-------------- ---------- ------------- ------------------
11:07:46 XLON 7028 113.16 436120177363809
-------------- ---------- ------------- ------------------
11:08:13 XLON 8177 113.16 436120177363820
-------------- ---------- ------------- ------------------
11:09:16 XLON 8112 113.14 436120177363892
-------------- ---------- ------------- ------------------
11:09:16 XLON 7093 113.14 436120177363893
-------------- ---------- ------------- ------------------
11:09:16 XLON 4094 113.14 436120177363898
-------------- ---------- ------------- ------------------
11:09:16 XLON 7578 113.14 436120177363899
-------------- ---------- ------------- ------------------
11:10:41 XLON 15205 113.18 436120177364054
-------------- ---------- ------------- ------------------
11:13:02 XLON 3000 113.18 436120177364193
-------------- ---------- ------------- ------------------
11:13:02 XLON 2612 113.20 436120177364194
-------------- ---------- ------------- ------------------
11:13:37 XLON 15205 113.18 436120177364235
-------------- ---------- ------------- ------------------
11:14:00 XLON 9463 113.18 436120177364262
-------------- ---------- ------------- ------------------
11:15:52 XLON 4549 113.20 436120177364383
-------------- ---------- ------------- ------------------
11:15:53 XLON 2 113.20 436120177364386
-------------- ---------- ------------- ------------------
11:16:18 XLON 3285 113.24 436120177364428
-------------- ---------- ------------- ------------------
11:16:18 XLON 2829 113.24 436120177364429
-------------- ---------- ------------- ------------------
11:16:18 XLON 4465 113.24 436120177364430
-------------- ---------- ------------- ------------------
11:16:18 XLON 4292 113.24 436120177364431
-------------- ---------- ------------- ------------------
11:17:28 XLON 5607 113.20 436120177364556
-------------- ---------- ------------- ------------------
11:17:28 XLON 9598 113.20 436120177364557
-------------- ---------- ------------- ------------------
11:19:44 XLON 8410 113.22 436120177364738
-------------- ---------- ------------- ------------------
11:19:44 XLON 3512 113.22 436120177364739
-------------- ---------- ------------- ------------------
11:19:44 XLON 2300 113.22 436120177364740
-------------- ---------- ------------- ------------------
11:19:44 XLON 3000 113.22 436120177364741
-------------- ---------- ------------- ------------------
11:20:27 XLON 6535 113.20 436120177364797
-------------- ---------- ------------- ------------------
11:20:27 XLON 8670 113.20 436120177364798
-------------- ---------- ------------- ------------------
11:22:33 XLON 11354 113.18 436120177365080
-------------- ---------- ------------- ------------------
11:22:33 XLON 2856 113.18 436120177365081
-------------- ---------- ------------- ------------------
11:23:03 XLON 12782 113.14 436120177365135
-------------- ---------- ------------- ------------------
11:26:32 XLON 2925 113.18 436120177365410
-------------- ---------- ------------- ------------------
11:26:32 XLON 12280 113.18 436120177365411
-------------- ---------- ------------- ------------------
11:27:27 XLON 14171 113.18 436120177365477
-------------- ---------- ------------- ------------------
11:28:22 XLON 15205 113.18 436120177365577
-------------- ---------- ------------- ------------------
11:29:52 XLON 3465 113.16 436120177365705
-------------- ---------- ------------- ------------------
11:30:04 XLON 15205 113.16 436120177365712
-------------- ---------- ------------- ------------------
11:31:23 XLON 12818 113.16 436120177365797
-------------- ---------- ------------- ------------------
11:33:16 XLON 5866 113.12 436120177365929
-------------- ---------- ------------- ------------------
11:33:16 XLON 6117 113.12 436120177365930
-------------- ---------- ------------- ------------------
11:33:16 XLON 3222 113.12 436120177365931
-------------- ---------- ------------- ------------------
11:35:06 XLON 3678 113.02 436120177366103
-------------- ---------- ------------- ------------------
11:35:11 XLON 15205 113.00 436120177366124
-------------- ---------- ------------- ------------------
11:38:49 XLON 15205 113.08 436120177366417
-------------- ---------- ------------- ------------------
11:39:00 XLON 15205 113.04 436120177366439
-------------- ---------- ------------- ------------------
11:40:35 XLON 3577 113.08 436120177366541
-------------- ---------- ------------- ------------------
11:40:35 XLON 3000 113.08 436120177366542
-------------- ---------- ------------- ------------------
11:40:35 XLON 1158 113.08 436120177366543
-------------- ---------- ------------- ------------------
11:40:40 XLON 142 113.08 436120177366565
-------------- ---------- ------------- ------------------
11:40:40 XLON 3374 113.08 436120177366566
-------------- ---------- ------------- ------------------
11:41:35 XLON 3080 113.14 436120177366701
-------------- ---------- ------------- ------------------
11:43:35 XLON 2 113.18 436120177366943
-------------- ---------- ------------- ------------------
11:43:35 XLON 3000 113.18 436120177366944
-------------- ---------- ------------- ------------------
11:43:43 XLON 9267 113.16 436120177366960
-------------- ---------- ------------- ------------------
11:43:44 XLON 15205 113.16 436120177366964
-------------- ---------- ------------- ------------------
11:45:30 XLON 3162 113.18 436120177367077
-------------- ---------- ------------- ------------------
11:45:30 XLON 2345 113.18 436120177367078
-------------- ---------- ------------- ------------------
11:45:35 XLON 3000 113.18 436120177367085
-------------- ---------- ------------- ------------------
11:45:35 XLON 3162 113.18 436120177367086
-------------- ---------- ------------- ------------------
11:45:35 XLON 5367 113.18 436120177367087
-------------- ---------- ------------- ------------------
11:47:04 XLON 15205 113.18 436120177367173
-------------- ---------- ------------- ------------------
11:49:46 XLON 10968 113.18 436120177367386
-------------- ---------- ------------- ------------------
11:49:46 XLON 3544 113.18 436120177367387
-------------- ---------- ------------- ------------------
11:50:46 XLON 5185 113.22 436120177367428
-------------- ---------- ------------- ------------------
11:50:46 XLON 10020 113.22 436120177367429
-------------- ---------- ------------- ------------------
11:51:33 XLON 11342 113.20 436120177367470
-------------- ---------- ------------- ------------------
11:52:52 XLON 11327 113.16 436120177367571
-------------- ---------- ------------- ------------------
11:52:52 XLON 3878 113.16 436120177367572
-------------- ---------- ------------- ------------------
11:53:58 XLON 3000 113.00 436120177367628
-------------- ---------- ------------- ------------------
11:53:58 XLON 2540 113.00 436120177367629
-------------- ---------- ------------- ------------------
11:55:04 XLON 15205 113.00 436120177367696
-------------- ---------- ------------- ------------------
11:56:11 XLON 15030 112.98 436120177367879
-------------- ---------- ------------- ------------------
11:57:51 XLON 2003 112.98 436120177368039
-------------- ---------- ------------- ------------------
11:57:51 XLON 5832 112.98 436120177368040
-------------- ---------- ------------- ------------------
11:57:51 XLON 4159 112.98 436120177368041
-------------- ---------- ------------- ------------------
11:57:51 XLON 3211 112.98 436120177368042
-------------- ---------- ------------- ------------------
12:00:25 XLON 12095 113.02 436120177368245
-------------- ---------- ------------- ------------------
12:02:35 XLON 15205 113.10 436120177368387
-------------- ---------- ------------- ------------------
12:04:08 XLON 1038 113.18 436120177368509
-------------- ---------- ------------- ------------------
12:04:08 XLON 3000 113.18 436120177368510
-------------- ---------- ------------- ------------------
12:04:13 XLON 3000 113.18 436120177368515
-------------- ---------- ------------- ------------------
12:04:13 XLON 1910 113.18 436120177368516
-------------- ---------- ------------- ------------------
12:04:13 XLON 1528 113.18 436120177368517
-------------- ---------- ------------- ------------------
12:04:13 XLON 3193 113.18 436120177368518
-------------- ---------- ------------- ------------------
12:04:13 XLON 1332 113.18 436120177368519
-------------- ---------- ------------- ------------------
12:04:18 XLON 3018 113.18 436120177368522
-------------- ---------- ------------- ------------------
12:04:18 XLON 145 113.18 436120177368523
-------------- ---------- ------------- ------------------
12:04:30 XLON 880 113.14 436120177368543
-------------- ---------- ------------- ------------------
12:04:30 XLON 10222 113.14 436120177368544
-------------- ---------- ------------- ------------------
12:05:31 XLON 15205 113.14 436120177368638
-------------- ---------- ------------- ------------------
12:08:21 XLON 3000 113.22 436120177368896
-------------- ---------- ------------- ------------------
12:08:21 XLON 485 113.22 436120177368897
-------------- ---------- ------------- ------------------
12:08:21 XLON 15205 113.22 436120177368895
-------------- ---------- ------------- ------------------
12:09:09 XLON 12802 113.14 436120177368934
-------------- ---------- ------------- ------------------
12:11:07 XLON 15205 113.14 436120177369052
-------------- ---------- ------------- ------------------
12:13:17 XLON 15205 113.18 436120177369241
-------------- ---------- ------------- ------------------
12:14:02 XLON 7718 113.14 436120177369318
-------------- ---------- ------------- ------------------
12:14:02 XLON 7487 113.14 436120177369319
-------------- ---------- ------------- ------------------
12:18:26 XLON 627 113.16 436120177369618
-------------- ---------- ------------- ------------------
12:18:26 XLON 14368 113.16 436120177369619
-------------- ---------- ------------- ------------------
12:18:26 XLON 867 113.18 436120177369622
-------------- ---------- ------------- ------------------
12:18:26 XLON 3000 113.18 436120177369623
-------------- ---------- ------------- ------------------
12:18:26 XLON 1746 113.18 436120177369624
-------------- ---------- ------------- ------------------
12:19:35 XLON 561 113.18 436120177369691
-------------- ---------- ------------- ------------------
12:19:35 XLON 3000 113.18 436120177369692
-------------- ---------- ------------- ------------------
12:19:35 XLON 1661 113.18 436120177369693
-------------- ---------- ------------- ------------------
12:19:40 XLON 611 113.18 436120177369694
-------------- ---------- ------------- ------------------
12:19:40 XLON 3000 113.18 436120177369695
-------------- ---------- ------------- ------------------
12:19:45 XLON 1858 113.18 436120177369703
-------------- ---------- ------------- ------------------
12:19:45 XLON 1842 113.18 436120177369704
-------------- ---------- ------------- ------------------
12:20:10 XLON 13168 113.16 436120177369717
-------------- ---------- ------------- ------------------
12:23:03 XLON 15205 113.10 436120177369919
-------------- ---------- ------------- ------------------
12:24:40 XLON 14535 113.16 436120177370029
-------------- ---------- ------------- ------------------
12:27:19 XLON 4868 113.16 436120177370170
-------------- ---------- ------------- ------------------
12:27:19 XLON 2138 113.16 436120177370171
-------------- ---------- ------------- ------------------
12:27:49 XLON 7738 113.14 436120177370186
-------------- ---------- ------------- ------------------
12:27:49 XLON 3000 113.14 436120177370187
-------------- ---------- ------------- ------------------
12:28:04 XLON 15205 113.12 436120177370195
-------------- ---------- ------------- ------------------
12:29:42 XLON 12318 113.12 436120177370311
-------------- ---------- ------------- ------------------
12:32:10 XLON 15205 113.12 436120177370469
-------------- ---------- ------------- ------------------
12:34:12 XLON 15205 113.10 436120177370620
-------------- ---------- ------------- ------------------
12:35:57 XLON 15205 113.10 436120177370695
-------------- ---------- ------------- ------------------
12:38:45 XLON 3000 113.10 436120177370920
-------------- ---------- ------------- ------------------
12:40:32 XLON 3000 113.10 436120177371019
-------------- ---------- ------------- ------------------
12:40:45 XLON 355 113.10 436120177371026
-------------- ---------- ------------- ------------------
12:40:45 XLON 3000 113.10 436120177371027
-------------- ---------- ------------- ------------------
12:41:13 XLON 4400 113.12 436120177371088
-------------- ---------- ------------- ------------------
12:41:13 XLON 3000 113.12 436120177371089
-------------- ---------- ------------- ------------------
12:41:13 XLON 7805 113.12 436120177371090
-------------- ---------- ------------- ------------------
12:41:13 XLON 15205 113.12 436120177371085
-------------- ---------- ------------- ------------------
12:43:26 XLON 15205 113.16 436120177371336
-------------- ---------- ------------- ------------------
12:43:41 XLON 6743 113.16 436120177371350
-------------- ---------- ------------- ------------------
12:44:21 XLON 13875 113.10 436120177371411
-------------- ---------- ------------- ------------------
12:46:02 XLON 3083 113.14 436120177371527
-------------- ---------- ------------- ------------------
12:46:18 XLON 15205 113.12 436120177371570
-------------- ---------- ------------- ------------------
12:48:50 XLON 14972 113.12 436120177371674
-------------- ---------- ------------- ------------------
12:49:41 XLON 12891 113.10 436120177371699
-------------- ---------- ------------- ------------------
12:51:20 XLON 6296 113.04 436120177371760
-------------- ---------- ------------- ------------------
12:52:09 XLON 8909 113.04 436120177371806
-------------- ---------- ------------- ------------------
12:52:11 XLON 5460 113.02 436120177371817
-------------- ---------- ------------- ------------------
12:54:35 XLON 15205 113.16 436120177372082
-------------- ---------- ------------- ------------------
12:54:35 XLON 3400 113.18 436120177372089
-------------- ---------- ------------- ------------------
12:54:35 XLON 2145 113.18 436120177372090
-------------- ---------- ------------- ------------------
12:55:10 XLON 9091 113.16 436120177372130
-------------- ---------- ------------- ------------------
12:56:08 XLON 10741 113.16 436120177372163
-------------- ---------- ------------- ------------------
12:58:53 XLON 15205 113.14 436120177372333
-------------- ---------- ------------- ------------------
12:59:21 XLON 13767 113.16 436120177372388
-------------- ---------- ------------- ------------------
13:01:04 XLON 12382 113.10 436120177372495
-------------- ---------- ------------- ------------------
13:05:05 XLON 14062 113.12 436120177372735
-------------- ---------- ------------- ------------------
13:06:05 XLON 353 113.14 436120177372803
-------------- ---------- ------------- ------------------
13:06:05 XLON 2237 113.14 436120177372804
-------------- ---------- ------------- ------------------
13:06:05 XLON 4442 113.14 436120177372805
-------------- ---------- ------------- ------------------
13:06:05 XLON 1885 113.14 436120177372806
-------------- ---------- ------------- ------------------
13:06:05 XLON 4891 113.14 436120177372807
-------------- ---------- ------------- ------------------
13:06:05 XLON 3082 113.14 436120177372808
-------------- ---------- ------------- ------------------
13:06:05 XLON 3000 113.14 436120177372809
-------------- ---------- ------------- ------------------
13:06:07 XLON 10117 113.12 436120177372811
-------------- ---------- ------------- ------------------
13:07:10 XLON 15205 113.12 436120177372893
-------------- ---------- ------------- ------------------
13:08:42 XLON 6610 113.14 436120177373027
-------------- ---------- ------------- ------------------
13:09:12 XLON 14219 113.10 436120177373079
-------------- ---------- ------------- ------------------
13:12:10 XLON 14252 113.14 436120177373273
-------------- ---------- ------------- ------------------
13:12:50 XLON 15205 113.12 436120177373309
-------------- ---------- ------------- ------------------
13:14:21 XLON 10706 113.06 436120177373438
-------------- ---------- ------------- ------------------
13:14:21 XLON 4188 113.06 436120177373439
-------------- ---------- ------------- ------------------
13:17:45 XLON 15205 113.14 436120177373688
-------------- ---------- ------------- ------------------
13:17:45 XLON 9814 113.14 436120177373691
-------------- ---------- ------------- ------------------
13:17:45 XLON 1978 113.14 436120177373692
-------------- ---------- ------------- ------------------
13:18:59 XLON 3400 113.16 436120177373766
-------------- ---------- ------------- ------------------
13:18:59 XLON 2941 113.16 436120177373767
-------------- ---------- ------------- ------------------
13:19:27 XLON 15205 113.14 436120177373786
-------------- ---------- ------------- ------------------
13:20:41 XLON 13364 113.14 436120177373889
-------------- ---------- ------------- ------------------
13:21:56 XLON 15205 113.14 436120177373947
-------------- ---------- ------------- ------------------
13:23:31 XLON 4946 113.14 436120177374023
-------------- ---------- ------------- ------------------
13:23:31 XLON 10259 113.14 436120177374024
-------------- ---------- ------------- ------------------
13:28:26 XLON 15205 113.16 436120177374275
-------------- ---------- ------------- ------------------
13:28:26 XLON 3400 113.16 436120177374278
-------------- ---------- ------------- ------------------
13:28:26 XLON 2500 113.16 436120177374279
-------------- ---------- ------------- ------------------
13:28:26 XLON 3000 113.16 436120177374280
-------------- ---------- ------------- ------------------
13:28:26 XLON 1200 113.16 436120177374281
-------------- ---------- ------------- ------------------
13:28:26 XLON 3884 113.16 436120177374282
-------------- ---------- ------------- ------------------
13:28:26 XLON 1200 113.16 436120177374283
-------------- ---------- ------------- ------------------
13:28:26 XLON 21 113.16 436120177374284
-------------- ---------- ------------- ------------------
13:29:23 XLON 7742 113.18 436120177374351
-------------- ---------- ------------- ------------------
13:30:32 XLON 6123 113.18 436120177374383
-------------- ---------- ------------- ------------------
13:30:42 XLON 1584 113.20 436120177374401
-------------- ---------- ------------- ------------------
13:30:42 XLON 7804 113.20 436120177374402
-------------- ---------- ------------- ------------------
13:30:42 XLON 429 113.20 436120177374403
-------------- ---------- ------------- ------------------
13:31:29 XLON 2131 113.20 436120177374495
-------------- ---------- ------------- ------------------
13:31:29 XLON 13074 113.20 436120177374496
-------------- ---------- ------------- ------------------
13:31:35 XLON 15205 113.20 436120177374501
-------------- ---------- ------------- ------------------
13:32:20 XLON 7963 113.20 436120177374566
-------------- ---------- ------------- ------------------
13:33:47 XLON 15205 113.16 436120177374649
-------------- ---------- ------------- ------------------
13:34:57 XLON 3820 113.16 436120177374807
-------------- ---------- ------------- ------------------
13:34:57 XLON 7806 113.16 436120177374808
-------------- ---------- ------------- ------------------
13:34:57 XLON 3000 113.16 436120177374809
-------------- ---------- ------------- ------------------
13:34:57 XLON 571 113.16 436120177374810
-------------- ---------- ------------- ------------------
13:35:13 XLON 14993 113.14 436120177374823
-------------- ---------- ------------- ------------------
13:37:19 XLON 3600 113.10 436120177374952
-------------- ---------- ------------- ------------------
13:37:19 XLON 2677 113.10 436120177374953
-------------- ---------- ------------- ------------------
13:38:04 XLON 7879 113.16 436120177374989
-------------- ---------- ------------- ------------------
13:38:21 XLON 15205 113.14 436120177375022
-------------- ---------- ------------- ------------------
13:38:21 XLON 3000 113.14 436120177375024
-------------- ---------- ------------- ------------------
13:38:21 XLON 3731 113.14 436120177375025
-------------- ---------- ------------- ------------------
13:39:28 XLON 9760 113.12 436120177375076
-------------- ---------- ------------- ------------------
13:41:37 XLON 15205 113.14 436120177375209
-------------- ---------- ------------- ------------------
13:42:25 XLON 12402 113.16 436120177375302
-------------- ---------- ------------- ------------------
13:42:25 XLON 3848 113.16 436120177375305
-------------- ---------- ------------- ------------------
13:42:25 XLON 3300 113.16 436120177375306
-------------- ---------- ------------- ------------------
13:42:25 XLON 4635 113.16 436120177375307
-------------- ---------- ------------- ------------------
13:42:25 XLON 1366 113.16 436120177375308
-------------- ---------- ------------- ------------------
13:44:50 XLON 15205 113.16 436120177375448
-------------- ---------- ------------- ------------------
13:45:43 XLON 3141 113.16 436120177375505
-------------- ---------- ------------- ------------------
13:47:00 XLON 2600 113.16 436120177375620
-------------- ---------- ------------- ------------------
13:47:00 XLON 470 113.16 436120177375622
-------------- ---------- ------------- ------------------
13:47:00 XLON 10159 113.16 436120177375623
-------------- ---------- ------------- ------------------
13:47:00 XLON 15205 113.16 436120177375608
-------------- ---------- ------------- ------------------
13:47:05 XLON 3794 113.16 436120177375636
-------------- ---------- ------------- ------------------
13:48:15 XLON 2176 113.16 436120177375717
-------------- ---------- ------------- ------------------
13:48:15 XLON 7372 113.16 436120177375718
-------------- ---------- ------------- ------------------
13:48:15 XLON 1360 113.16 436120177375719
-------------- ---------- ------------- ------------------
13:48:15 XLON 4143 113.16 436120177375720
-------------- ---------- ------------- ------------------
13:50:07 XLON 15205 113.18 436120177375869
-------------- ---------- ------------- ------------------
13:50:07 XLON 1654 113.18 436120177375873
-------------- ---------- ------------- ------------------
13:50:08 XLON 1129 113.18 436120177375879
-------------- ---------- ------------- ------------------
13:50:38 XLON 1500 113.20 436120177375954
-------------- ---------- ------------- ------------------
13:50:38 XLON 650 113.20 436120177375955
-------------- ---------- ------------- ------------------
13:50:38 XLON 6410 113.20 436120177375956
-------------- ---------- ------------- ------------------
13:50:38 XLON 1200 113.20 436120177375957
-------------- ---------- ------------- ------------------
13:50:38 XLON 1103 113.20 436120177375958
-------------- ---------- ------------- ------------------
13:51:54 XLON 2640 113.20 436120177376099
-------------- ---------- ------------- ------------------
13:51:54 XLON 14078 113.20 436120177376100
-------------- ---------- ------------- ------------------
13:52:38 XLON 8866 113.22 436120177376178
-------------- ---------- ------------- ------------------
13:52:38 XLON 3908 113.22 436120177376179
-------------- ---------- ------------- ------------------
13:53:42 XLON 15205 113.16 436120177376343
-------------- ---------- ------------- ------------------
13:56:53 XLON 144 113.18 436120177376494
-------------- ---------- ------------- ------------------
13:56:53 XLON 2882 113.18 436120177376495
-------------- ---------- ------------- ------------------
13:56:53 XLON 179 113.18 436120177376496
-------------- ---------- ------------- ------------------
13:56:53 XLON 8018 113.18 436120177376497
-------------- ---------- ------------- ------------------
13:56:58 XLON 15205 113.18 436120177376505
-------------- ---------- ------------- ------------------
13:57:38 XLON 4326 113.18 436120177376551
-------------- ---------- ------------- ------------------
13:58:06 XLON 15205 113.18 436120177376560
-------------- ---------- ------------- ------------------
13:59:55 XLON 15205 113.18 436120177376682
-------------- ---------- ------------- ------------------
13:59:55 XLON 137 113.20 436120177376677
-------------- ---------- ------------- ------------------
13:59:55 XLON 4562 113.20 436120177376678
-------------- ---------- ------------- ------------------
13:59:55 XLON 4534 113.20 436120177376679
-------------- ---------- ------------- ------------------
14:00:02 XLON 4582 113.18 436120177376690
-------------- ---------- ------------- ------------------
14:00:02 XLON 6618 113.18 436120177376691
-------------- ---------- ------------- ------------------
14:02:23 XLON 1500 113.20 436120177376934
-------------- ---------- ------------- ------------------
14:02:23 XLON 593 113.20 436120177376935
-------------- ---------- ------------- ------------------
14:02:23 XLON 7316 113.20 436120177376936
-------------- ---------- ------------- ------------------
14:02:23 XLON 1350 113.20 436120177376937
-------------- ---------- ------------- ------------------
14:02:39 XLON 15205 113.18 436120177376958
-------------- ---------- ------------- ------------------
14:03:41 XLON 15205 113.18 436120177376994
-------------- ---------- ------------- ------------------
14:07:03 XLON 15205 113.12 436120177377234
-------------- ---------- ------------- ------------------
14:07:04 XLON 11651 113.12 436120177377252
-------------- ---------- ------------- ------------------
14:07:36 XLON 12452 113.12 436120177377297
-------------- ---------- ------------- ------------------
14:07:36 XLON 2753 113.12 436120177377298
-------------- ---------- ------------- ------------------
14:08:35 XLON 4711 113.04 436120177377371
-------------- ---------- ------------- ------------------
14:09:02 XLON 15205 113.02 436120177377408
-------------- ---------- ------------- ------------------
14:12:06 XLON 15205 113.10 436120177377646
-------------- ---------- ------------- ------------------
14:12:06 XLON 5748 113.10 436120177377647
-------------- ---------- ------------- ------------------
14:16:10 XLON 7920 113.14 436120177377970
-------------- ---------- ------------- ------------------
14:16:10 XLON 7285 113.14 436120177377971
-------------- ---------- ------------- ------------------
14:16:49 XLON 14609 113.18 436120177378041
-------------- ---------- ------------- ------------------
14:16:49 XLON 596 113.18 436120177378042
-------------- ---------- ------------- ------------------
14:17:53 XLON 12084 113.20 436120177378143
-------------- ---------- ------------- ------------------
14:17:53 XLON 3121 113.20 436120177378144
-------------- ---------- ------------- ------------------
14:17:53 XLON 2319 113.20 436120177378151
-------------- ---------- ------------- ------------------
14:17:53 XLON 3000 113.20 436120177378152
-------------- ---------- ------------- ------------------
14:17:53 XLON 3709 113.20 436120177378153
-------------- ---------- ------------- ------------------
14:17:53 XLON 2400 113.20 436120177378154
-------------- ---------- ------------- ------------------
14:17:53 XLON 3777 113.20 436120177378155
-------------- ---------- ------------- ------------------
14:17:58 XLON 3436 113.20 436120177378164
-------------- ---------- ------------- ------------------
14:17:58 XLON 3000 113.20 436120177378165
-------------- ---------- ------------- ------------------
14:17:58 XLON 77 113.20 436120177378166
-------------- ---------- ------------- ------------------
14:18:08 XLON 846 113.20 436120177378179
-------------- ---------- ------------- ------------------
14:18:08 XLON 850 113.20 436120177378180
-------------- ---------- ------------- ------------------
14:18:08 XLON 3000 113.20 436120177378181
-------------- ---------- ------------- ------------------
14:18:08 XLON 6798 113.20 436120177378182
-------------- ---------- ------------- ------------------
14:18:19 XLON 783 113.20 436120177378200
-------------- ---------- ------------- ------------------
14:18:19 XLON 3000 113.20 436120177378201
-------------- ---------- ------------- ------------------
14:19:13 XLON 1711 113.22 436120177378289
-------------- ---------- ------------- ------------------
14:19:13 XLON 3000 113.22 436120177378290
-------------- ---------- ------------- ------------------
14:19:13 XLON 9677 113.22 436120177378291
-------------- ---------- ------------- ------------------
14:19:13 XLON 2483 113.22 436120177378292
-------------- ---------- ------------- ------------------
14:22:23 XLON 15205 113.24 436120177378610
-------------- ---------- ------------- ------------------
14:23:54 XLON 8025 113.24 436120177378682
-------------- ---------- ------------- ------------------
14:23:54 XLON 7180 113.24 436120177378683
-------------- ---------- ------------- ------------------
14:23:54 XLON 3000 113.24 436120177378690
-------------- ---------- ------------- ------------------
14:23:59 XLON 2249 113.24 436120177378692
-------------- ---------- ------------- ------------------
14:23:59 XLON 1656 113.24 436120177378693
-------------- ---------- ------------- ------------------
14:23:59 XLON 4603 113.24 436120177378694
-------------- ---------- ------------- ------------------
14:24:04 XLON 1601 113.24 436120177378700
-------------- ---------- ------------- ------------------
14:24:04 XLON 5796 113.24 436120177378701
-------------- ---------- ------------- ------------------
14:24:04 XLON 2943 113.24 436120177378702
-------------- ---------- ------------- ------------------
14:24:05 XLON 4111 113.24 436120177378704
-------------- ---------- ------------- ------------------
14:24:11 XLON 2 113.24 436120177378725
-------------- ---------- ------------- ------------------
14:25:02 XLON 4906 113.24 436120177378795
-------------- ---------- ------------- ------------------
14:25:02 XLON 10299 113.24 436120177378796
-------------- ---------- ------------- ------------------
14:25:02 XLON 3300 113.24 436120177378798
-------------- ---------- ------------- ------------------
14:25:02 XLON 2191 113.24 436120177378799
-------------- ---------- ------------- ------------------
14:25:32 XLON 2652 113.28 436120177378854
-------------- ---------- ------------- ------------------
14:25:32 XLON 3000 113.28 436120177378855
-------------- ---------- ------------- ------------------
14:26:03 XLON 15205 113.28 436120177378887
-------------- ---------- ------------- ------------------
14:26:03 XLON 3300 113.28 436120177378892
-------------- ---------- ------------- ------------------
14:26:03 XLON 4333 113.28 436120177378893
-------------- ---------- ------------- ------------------
14:26:54 XLON 2560 113.28 436120177379005
-------------- ---------- ------------- ------------------
14:26:54 XLON 2330 113.28 436120177379006
-------------- ---------- ------------- ------------------
14:26:54 XLON 6852 113.28 436120177379007
-------------- ---------- ------------- ------------------
14:28:07 XLON 15205 113.32 436120177379083
-------------- ---------- ------------- ------------------
14:28:23 XLON 1909 113.32 436120177379109
-------------- ---------- ------------- ------------------
14:28:23 XLON 3000 113.32 436120177379110
-------------- ---------- ------------- ------------------
14:28:23 XLON 10296 113.32 436120177379111
-------------- ---------- ------------- ------------------
14:28:23 XLON 24 113.32 436120177379112
-------------- ---------- ------------- ------------------
14:28:23 XLON 3000 113.32 436120177379113
-------------- ---------- ------------- ------------------
14:29:50 XLON 3700 113.32 436120177379243
-------------- ---------- ------------- ------------------
14:29:50 XLON 3000 113.32 436120177379244
-------------- ---------- ------------- ------------------
14:29:50 XLON 7078 113.32 436120177379245
-------------- ---------- ------------- ------------------
14:29:50 XLON 1427 113.32 436120177379246
-------------- ---------- ------------- ------------------
14:30:04 XLON 13990 113.34 436120177379278
-------------- ---------- ------------- ------------------
14:31:45 XLON 4192 113.32 436120177379468
-------------- ---------- ------------- ------------------
14:31:50 XLON 11013 113.32 436120177379478
-------------- ---------- ------------- ------------------
14:31:50 XLON 15205 113.30 436120177379487
-------------- ---------- ------------- ------------------
14:32:44 XLON 2159 113.30 436120177379562
-------------- ---------- ------------- ------------------
14:32:44 XLON 13046 113.30 436120177379563
-------------- ---------- ------------- ------------------
14:32:50 XLON 15205 113.30 436120177379584
-------------- ---------- ------------- ------------------
14:32:50 XLON 3000 113.30 436120177379588
-------------- ---------- ------------- ------------------
14:32:50 XLON 1483 113.30 436120177379589
-------------- ---------- ------------- ------------------
14:32:50 XLON 10627 113.30 436120177379590
-------------- ---------- ------------- ------------------
14:34:05 XLON 14234 113.26 436120177379652
-------------- ---------- ------------- ------------------
14:34:08 XLON 971 113.26 436120177379653
-------------- ---------- ------------- ------------------
14:35:05 XLON 15205 113.26 436120177379776
-------------- ---------- ------------- ------------------
14:35:05 XLON 3000 113.26 436120177379781
-------------- ---------- ------------- ------------------
14:35:05 XLON 10543 113.26 436120177379782
-------------- ---------- ------------- ------------------
14:35:10 XLON 282 113.26 436120177379807
-------------- ---------- ------------- ------------------
14:35:10 XLON 297 113.26 436120177379808
-------------- ---------- ------------- ------------------
14:35:10 XLON 4121 113.26 436120177379809
-------------- ---------- ------------- ------------------
14:35:17 XLON 279 113.26 436120177379817
-------------- ---------- ------------- ------------------
14:35:17 XLON 179 113.26 436120177379818
-------------- ---------- ------------- ------------------
14:35:17 XLON 134 113.26 436120177379819
-------------- ---------- ------------- ------------------
14:35:17 XLON 4404 113.26 436120177379820
-------------- ---------- ------------- ------------------
14:35:22 XLON 307 113.26 436120177379821
-------------- ---------- ------------- ------------------
14:35:22 XLON 3985 113.26 436120177379822
-------------- ---------- ------------- ------------------
14:35:22 XLON 4522 113.26 436120177379823
-------------- ---------- ------------- ------------------
14:35:34 XLON 13574 113.24 436120177379834
-------------- ---------- ------------- ------------------
14:36:32 XLON 14971 113.24 436120177379964
-------------- ---------- ------------- ------------------
14:36:32 XLON 10112 113.22 436120177379971
-------------- ---------- ------------- ------------------
14:36:34 XLON 372 113.22 436120177379976
-------------- ---------- ------------- ------------------
14:36:34 XLON 4349 113.22 436120177379977
-------------- ---------- ------------- ------------------
14:36:34 XLON 372 113.22 436120177379978
-------------- ---------- ------------- ------------------
14:37:33 XLON 523 113.22 436120177380100
-------------- ---------- ------------- ------------------
14:37:40 XLON 1215 113.22 436120177380116
-------------- ---------- ------------- ------------------
14:37:40 XLON 2627 113.22 436120177380117
-------------- ---------- ------------- ------------------
14:37:40 XLON 11082 113.22 436120177380118
-------------- ---------- ------------- ------------------
14:37:40 XLON 281 113.22 436120177380119
-------------- ---------- ------------- ------------------
14:37:41 XLON 3000 113.22 436120177380121
-------------- ---------- ------------- ------------------
14:39:06 XLON 2038 113.22 436120177380238
-------------- ---------- ------------- ------------------
14:39:06 XLON 3000 113.22 436120177380239
-------------- ---------- ------------- ------------------
14:39:11 XLON 302 113.22 436120177380244
-------------- ---------- ------------- ------------------
14:39:11 XLON 2243 113.22 436120177380245
-------------- ---------- ------------- ------------------
14:39:11 XLON 10102 113.22 436120177380246
-------------- ---------- ------------- ------------------
14:39:11 XLON 8848 113.22 436120177380247
-------------- ---------- ------------- ------------------
14:39:16 XLON 1200 113.22 436120177380256
-------------- ---------- ------------- ------------------
14:39:16 XLON 7948 113.22 436120177380257
-------------- ---------- ------------- ------------------
14:39:21 XLON 1487 113.22 436120177380263
-------------- ---------- ------------- ------------------
14:39:21 XLON 4439 113.22 436120177380264
-------------- ---------- ------------- ------------------
14:39:33 XLON 4247 113.22 436120177380282
-------------- ---------- ------------- ------------------
14:39:38 XLON 535 113.22 436120177380287
-------------- ---------- ------------- ------------------
14:39:38 XLON 3000 113.22 436120177380288
-------------- ---------- ------------- ------------------
14:39:38 XLON 646 113.22 436120177380289
-------------- ---------- ------------- ------------------
14:39:43 XLON 489 113.22 436120177380310
-------------- ---------- ------------- ------------------
14:39:43 XLON 3000 113.22 436120177380311
-------------- ---------- ------------- ------------------
14:39:48 XLON 4421 113.22 436120177380315
-------------- ---------- ------------- ------------------
14:39:53 XLON 42 113.22 436120177380319
-------------- ---------- ------------- ------------------
14:39:53 XLON 6731 113.22 436120177380320
-------------- ---------- ------------- ------------------
14:39:59 XLON 2312 113.22 436120177380329
-------------- ---------- ------------- ------------------
14:39:59 XLON 1200 113.22 436120177380330
-------------- ---------- ------------- ------------------
14:40:06 XLON 1890 113.22 436120177380339
-------------- ---------- ------------- ------------------
14:40:06 XLON 2361 113.22 436120177380340
-------------- ---------- ------------- ------------------
14:40:30 XLON 1803 113.34 436120177380425
-------------- ---------- ------------- ------------------
14:40:30 XLON 2654 113.34 436120177380426
-------------- ---------- ------------- ------------------
14:40:36 XLON 3000 113.36 436120177380442
-------------- ---------- ------------- ------------------
14:40:49 XLON 6318 113.46 436120177380475
-------------- ---------- ------------- ------------------
14:41:51 XLON 281 113.48 436120177380554
-------------- ---------- ------------- ------------------
14:41:51 XLON 14924 113.48 436120177380555
-------------- ---------- ------------- ------------------
14:42:00 XLON 8769 113.48 436120177380564
-------------- ---------- ------------- ------------------
14:42:00 XLON 6436 113.48 436120177380565
-------------- ---------- ------------- ------------------
14:42:00 XLON 3000 113.46 436120177380578
-------------- ---------- ------------- ------------------
14:42:00 XLON 12205 113.46 436120177380579
-------------- ---------- ------------- ------------------
14:42:06 XLON 4298 113.46 436120177380605
-------------- ---------- ------------- ------------------
14:42:06 XLON 3300 113.46 436120177380606
-------------- ---------- ------------- ------------------
14:42:06 XLON 2898 113.46 436120177380607
-------------- ---------- ------------- ------------------
14:42:27 XLON 5756 113.46 436120177380642
-------------- ---------- ------------- ------------------
14:43:23 XLON 15205 113.46 436120177380752
-------------- ---------- ------------- ------------------
14:43:23 XLON 6039 113.46 436120177380753
-------------- ---------- ------------- ------------------
14:43:23 XLON 2849 113.46 436120177380754
-------------- ---------- ------------- ------------------
14:43:23 XLON 4599 113.42 436120177380759
-------------- ---------- ------------- ------------------
14:43:23 XLON 3000 113.42 436120177380760
-------------- ---------- ------------- ------------------
14:43:23 XLON 2300 113.42 436120177380761
-------------- ---------- ------------- ------------------
14:43:23 XLON 537 113.42 436120177380762
-------------- ---------- ------------- ------------------
14:43:23 XLON 1509 113.42 436120177380763
-------------- ---------- ------------- ------------------
14:43:23 XLON 2700 113.44 436120177380764
-------------- ---------- ------------- ------------------
14:43:23 XLON 535 113.44 436120177380765
-------------- ---------- ------------- ------------------
14:43:42 XLON 3884 113.42 436120177380785
-------------- ---------- ------------- ------------------
14:43:42 XLON 3000 113.42 436120177380786
-------------- ---------- ------------- ------------------
14:43:42 XLON 691 113.42 436120177380787
-------------- ---------- ------------- ------------------
14:43:42 XLON 1676 113.42 436120177380788
-------------- ---------- ------------- ------------------
14:44:23 XLON 3000 113.38 436120177380852
-------------- ---------- ------------- ------------------
14:44:23 XLON 3400 113.40 436120177380853
-------------- ---------- ------------- ------------------
14:44:23 XLON 3000 113.40 436120177380854
-------------- ---------- ------------- ------------------
14:44:23 XLON 2846 113.40 436120177380855
-------------- ---------- ------------- ------------------
14:44:46 XLON 1045 113.38 436120177380866
-------------- ---------- ------------- ------------------
14:44:46 XLON 856 113.38 436120177380867
-------------- ---------- ------------- ------------------
14:44:46 XLON 1605 113.38 436120177380868
-------------- ---------- ------------- ------------------
14:45:01 XLON 723 113.38 436120177380888
-------------- ---------- ------------- ------------------
14:45:01 XLON 2178 113.38 436120177380889
-------------- ---------- ------------- ------------------
14:45:06 XLON 1781 113.38 436120177380893
-------------- ---------- ------------- ------------------
14:45:06 XLON 6657 113.38 436120177380894
-------------- ---------- ------------- ------------------
14:46:25 XLON 11675 113.38 436120177381075
-------------- ---------- ------------- ------------------
14:46:25 XLON 3530 113.38 436120177381076
-------------- ---------- ------------- ------------------
14:46:25 XLON 15205 113.34 436120177381092
-------------- ---------- ------------- ------------------
14:46:35 XLON 2177 113.36 436120177381111
-------------- ---------- ------------- ------------------
14:46:35 XLON 1489 113.36 436120177381112
-------------- ---------- ------------- ------------------
14:46:40 XLON 1781 113.36 436120177381115
-------------- ---------- ------------- ------------------
14:46:40 XLON 2482 113.36 436120177381116
-------------- ---------- ------------- ------------------
14:46:40 XLON 1200 113.36 436120177381117
-------------- ---------- ------------- ------------------
14:46:40 XLON 7828 113.36 436120177381118
-------------- ---------- ------------- ------------------
14:46:58 XLON 1940 113.36 436120177381127
-------------- ---------- ------------- ------------------
14:46:58 XLON 719 113.36 436120177381128
-------------- ---------- ------------- ------------------
14:46:58 XLON 7073 113.36 436120177381129
-------------- ---------- ------------- ------------------
14:47:06 XLON 3337 113.36 436120177381140
-------------- ---------- ------------- ------------------
14:47:06 XLON 167 113.36 436120177381141
-------------- ---------- ------------- ------------------
14:47:11 XLON 3537 113.36 436120177381150
-------------- ---------- ------------- ------------------
14:47:11 XLON 19 113.36 436120177381151
-------------- ---------- ------------- ------------------
14:47:25 XLON 10568 113.34 436120177381164
-------------- ---------- ------------- ------------------
14:47:25 XLON 2876 113.34 436120177381165
-------------- ---------- ------------- ------------------
14:48:26 XLON 10441 113.34 436120177381252
-------------- ---------- ------------- ------------------
14:49:26 XLON 3000 113.34 436120177381329
-------------- ---------- ------------- ------------------
14:49:26 XLON 1200 113.34 436120177381330
-------------- ---------- ------------- ------------------
14:49:26 XLON 1200 113.34 436120177381331
-------------- ---------- ------------- ------------------
14:49:26 XLON 9662 113.34 436120177381332
-------------- ---------- ------------- ------------------
14:49:26 XLON 143 113.34 436120177381333
-------------- ---------- ------------- ------------------
14:49:29 XLON 98 113.32 436120177381337
-------------- ---------- ------------- ------------------
14:49:44 XLON 3000 113.32 436120177381368
-------------- ---------- ------------- ------------------
14:49:44 XLON 1200 113.32 436120177381369
-------------- ---------- ------------- ------------------
14:49:44 XLON 4545 113.32 436120177381370
-------------- ---------- ------------- ------------------
14:49:49 XLON 3000 113.30 436120177381373
-------------- ---------- ------------- ------------------
14:49:49 XLON 2160 113.30 436120177381374
-------------- ---------- ------------- ------------------
14:49:49 XLON 2210 113.30 436120177381375
-------------- ---------- ------------- ------------------
14:49:49 XLON 1200 113.30 436120177381376
-------------- ---------- ------------- ------------------
14:49:49 XLON 827 113.30 436120177381377
-------------- ---------- ------------- ------------------
14:49:49 XLON 1200 113.30 436120177381378
-------------- ---------- ------------- ------------------
14:49:49 XLON 4341 113.30 436120177381379
-------------- ---------- ------------- ------------------
14:49:49 XLON 3556 113.30 436120177381380
-------------- ---------- ------------- ------------------
14:52:24 XLON 8259 113.42 436120177381648
-------------- ---------- ------------- ------------------
14:52:24 XLON 2305 113.42 436120177381649
-------------- ---------- ------------- ------------------
14:53:16 XLON 15205 113.42 436120177381712
-------------- ---------- ------------- ------------------
14:53:16 XLON 2900 113.42 436120177381713
-------------- ---------- ------------- ------------------
14:53:16 XLON 1914 113.42 436120177381714
-------------- ---------- ------------- ------------------
14:53:16 XLON 3400 113.42 436120177381715
-------------- ---------- ------------- ------------------
14:53:16 XLON 3000 113.42 436120177381716
-------------- ---------- ------------- ------------------
14:53:16 XLON 1200 113.42 436120177381717
-------------- ---------- ------------- ------------------
14:53:16 XLON 1200 113.42 436120177381718
-------------- ---------- ------------- ------------------
14:53:16 XLON 1591 113.42 436120177381719
-------------- ---------- ------------- ------------------
14:53:21 XLON 3000 113.42 436120177381723
-------------- ---------- ------------- ------------------
14:53:21 XLON 2009 113.42 436120177381724
-------------- ---------- ------------- ------------------
14:53:21 XLON 4298 113.42 436120177381725
-------------- ---------- ------------- ------------------
14:53:21 XLON 6745 113.42 436120177381726
-------------- ---------- ------------- ------------------
14:53:26 XLON 3000 113.42 436120177381743
-------------- ---------- ------------- ------------------
14:53:26 XLON 1163 113.42 436120177381744
-------------- ---------- ------------- ------------------
14:53:31 XLON 479 113.42 436120177381752
-------------- ---------- ------------- ------------------
14:53:31 XLON 3000 113.42 436120177381753
-------------- ---------- ------------- ------------------
14:53:31 XLON 1002 113.42 436120177381754
-------------- ---------- ------------- ------------------
14:53:31 XLON 4298 113.42 436120177381755
-------------- ---------- ------------- ------------------
14:53:31 XLON 1625 113.42 436120177381756
-------------- ---------- ------------- ------------------
14:53:31 XLON 7165 113.42 436120177381757
-------------- ---------- ------------- ------------------
14:53:36 XLON 2263 113.42 436120177381759
-------------- ---------- ------------- ------------------
14:53:36 XLON 4665 113.42 436120177381760
-------------- ---------- ------------- ------------------
14:53:36 XLON 2634 113.42 436120177381761
-------------- ---------- ------------- ------------------
14:53:41 XLON 4665 113.42 436120177381767
-------------- ---------- ------------- ------------------
14:53:41 XLON 1851 113.42 436120177381768
-------------- ---------- ------------- ------------------
14:53:41 XLON 5050 113.42 436120177381769
-------------- ---------- ------------- ------------------
14:54:04 XLON 1223 113.44 436120177381842
-------------- ---------- ------------- ------------------
14:54:09 XLON 11551 113.44 436120177381867
-------------- ---------- ------------- ------------------
14:54:09 XLON 3200 113.44 436120177381871
-------------- ---------- ------------- ------------------
14:54:09 XLON 160 113.44 436120177381872
-------------- ---------- ------------- ------------------
14:56:33 XLON 15205 113.54 436120177382065
-------------- ---------- ------------- ------------------
14:57:25 XLON 15205 113.58 436120177382163
-------------- ---------- ------------- ------------------
14:57:25 XLON 2641 113.58 436120177382169
-------------- ---------- ------------- ------------------
14:57:26 XLON 14477 113.56 436120177382170
-------------- ---------- ------------- ------------------
14:57:32 XLON 728 113.56 436120177382174
-------------- ---------- ------------- ------------------
14:57:32 XLON 2400 113.56 436120177382175
-------------- ---------- ------------- ------------------
14:57:32 XLON 3000 113.56 436120177382176
-------------- ---------- ------------- ------------------
14:57:32 XLON 1819 113.56 436120177382177
-------------- ---------- ------------- ------------------
14:58:05 XLON 15205 113.54 436120177382237
-------------- ---------- ------------- ------------------
14:58:49 XLON 1500 113.62 436120177382326
-------------- ---------- ------------- ------------------
14:59:06 XLON 5499 113.66 436120177382410
-------------- ---------- ------------- ------------------
14:59:06 XLON 2000 113.66 436120177382411
-------------- ---------- ------------- ------------------
14:59:06 XLON 3000 113.66 436120177382412
-------------- ---------- ------------- ------------------
14:59:15 XLON 4630 113.66 436120177382418
-------------- ---------- ------------- ------------------
14:59:20 XLON 146 113.66 436120177382422
-------------- ---------- ------------- ------------------
14:59:20 XLON 2000 113.66 436120177382423
-------------- ---------- ------------- ------------------
14:59:20 XLON 2276 113.66 436120177382424
-------------- ---------- ------------- ------------------
14:59:35 XLON 6810 113.66 436120177382482
-------------- ---------- ------------- ------------------
14:59:35 XLON 3000 113.66 436120177382483
-------------- ---------- ------------- ------------------
14:59:35 XLON 1200 113.68 436120177382484
-------------- ---------- ------------- ------------------
14:59:35 XLON 2049 113.68 436120177382485
-------------- ---------- ------------- ------------------
14:59:35 XLON 1332 113.68 436120177382486
-------------- ---------- ------------- ------------------
14:59:35 XLON 69 113.68 436120177382487
-------------- ---------- ------------- ------------------
15:00:04 XLON 370 113.68 436120177382576
-------------- ---------- ------------- ------------------
15:00:04 XLON 14835 113.68 436120177382577
-------------- ---------- ------------- ------------------
15:01:55 XLON 15205 113.76 436120177382840
-------------- ---------- ------------- ------------------
15:01:55 XLON 1279 113.74 436120177382843
-------------- ---------- ------------- ------------------
15:01:55 XLON 5133 113.74 436120177382844
-------------- ---------- ------------- ------------------
15:01:55 XLON 283 113.74 436120177382845
-------------- ---------- ------------- ------------------
15:02:00 XLON 594 113.74 436120177382861
-------------- ---------- ------------- ------------------
15:02:00 XLON 3000 113.74 436120177382862
-------------- ---------- ------------- ------------------
15:02:00 XLON 60 113.74 436120177382863
-------------- ---------- ------------- ------------------
15:02:05 XLON 3000 113.74 436120177382874
-------------- ---------- ------------- ------------------
15:02:05 XLON 4828 113.74 436120177382875
-------------- ---------- ------------- ------------------
15:02:11 XLON 2691 113.72 436120177382901
-------------- ---------- ------------- ------------------
15:02:11 XLON 2183 113.72 436120177382902
-------------- ---------- ------------- ------------------
15:02:11 XLON 10331 113.72 436120177382903
-------------- ---------- ------------- ------------------
15:02:11 XLON 2728 113.72 436120177382905
-------------- ---------- ------------- ------------------
15:02:11 XLON 3000 113.72 436120177382906
-------------- ---------- ------------- ------------------
15:02:11 XLON 9477 113.72 436120177382907
-------------- ---------- ------------- ------------------
15:02:16 XLON 5099 113.72 436120177382922
-------------- ---------- ------------- ------------------
15:02:16 XLON 1982 113.72 436120177382923
-------------- ---------- ------------- ------------------
15:02:32 XLON 830 113.72 436120177382970
-------------- ---------- ------------- ------------------
15:02:32 XLON 2159 113.72 436120177382971
-------------- ---------- ------------- ------------------
15:02:32 XLON 149 113.72 436120177382972
-------------- ---------- ------------- ------------------
15:02:37 XLON 1765 113.72 436120177382981
-------------- ---------- ------------- ------------------
15:02:37 XLON 4360 113.72 436120177382982
-------------- ---------- ------------- ------------------
15:02:37 XLON 6451 113.72 436120177382983
-------------- ---------- ------------- ------------------
15:02:42 XLON 3981 113.72 436120177382985
-------------- ---------- ------------- ------------------
15:02:47 XLON 883 113.72 436120177382986
-------------- ---------- ------------- ------------------
15:02:47 XLON 2522 113.72 436120177382987
-------------- ---------- ------------- ------------------
15:03:14 XLON 8615 113.72 436120177382998
-------------- ---------- ------------- ------------------
15:03:22 XLON 3000 113.70 436120177383034
-------------- ---------- ------------- ------------------
15:03:35 XLON 12191 113.68 436120177383060
-------------- ---------- ------------- ------------------
15:03:55 XLON 14880 113.64 436120177383110
-------------- ---------- ------------- ------------------
15:03:55 XLON 1625 113.64 436120177383111
-------------- ---------- ------------- ------------------
15:04:29 XLON 5037 113.60 436120177383168
-------------- ---------- ------------- ------------------
15:04:29 XLON 1319 113.60 436120177383169
-------------- ---------- ------------- ------------------
15:04:29 XLON 685 113.60 436120177383170
-------------- ---------- ------------- ------------------
15:04:29 XLON 8460 113.60 436120177383171
-------------- ---------- ------------- ------------------
15:05:04 XLON 13544 113.58 436120177383211
-------------- ---------- ------------- ------------------
15:05:37 XLON 15205 113.52 436120177383243
-------------- ---------- ------------- ------------------
15:05:38 XLON 3200 113.52 436120177383245
-------------- ---------- ------------- ------------------
15:06:52 XLON 3000 113.42 436120177383407
-------------- ---------- ------------- ------------------
15:06:52 XLON 12205 113.42 436120177383408
-------------- ---------- ------------- ------------------
15:06:57 XLON 5091 113.46 436120177383426
-------------- ---------- ------------- ------------------
15:06:57 XLON 4640 113.46 436120177383427
-------------- ---------- ------------- ------------------
15:06:57 XLON 1718 113.46 436120177383428
-------------- ---------- ------------- ------------------
15:07:08 XLON 1466 113.46 436120177383442
-------------- ---------- ------------- ------------------
15:07:08 XLON 1322 113.46 436120177383443
-------------- ---------- ------------- ------------------
15:07:08 XLON 848 113.46 436120177383444
-------------- ---------- ------------- ------------------
15:07:31 XLON 4273 113.46 436120177383511
-------------- ---------- ------------- ------------------
15:07:31 XLON 3000 113.46 436120177383512
-------------- ---------- ------------- ------------------
15:07:31 XLON 2000 113.46 436120177383513
-------------- ---------- ------------- ------------------
15:07:31 XLON 319 113.46 436120177383514
-------------- ---------- ------------- ------------------
15:07:31 XLON 1200 113.46 436120177383515
-------------- ---------- ------------- ------------------
15:07:31 XLON 280 113.46 436120177383516
-------------- ---------- ------------- ------------------
15:07:36 XLON 651 113.46 436120177383528
-------------- ---------- ------------- ------------------
15:07:36 XLON 2882 113.46 436120177383529
-------------- ---------- ------------- ------------------
15:07:56 XLON 2000 113.46 436120177383582
-------------- ---------- ------------- ------------------
15:07:56 XLON 2172 113.46 436120177383583
-------------- ---------- ------------- ------------------
15:07:56 XLON 4293 113.46 436120177383584
-------------- ---------- ------------- ------------------
15:08:01 XLON 1777 113.46 436120177383591
-------------- ---------- ------------- ------------------
15:08:01 XLON 3000 113.46 436120177383592
-------------- ---------- ------------- ------------------
15:08:01 XLON 1787 113.46 436120177383593
-------------- ---------- ------------- ------------------
15:09:07 XLON 4384 113.46 436120177383658
-------------- ---------- ------------- ------------------
15:09:07 XLON 78 113.46 436120177383659
-------------- ---------- ------------- ------------------
15:09:27 XLON 15205 113.46 436120177383691
-------------- ---------- ------------- ------------------
15:09:55 XLON 3000 113.44 436120177383734
-------------- ---------- ------------- ------------------
15:10:14 XLON 12205 113.44 436120177383746
-------------- ---------- ------------- ------------------
15:10:22 XLON 6392 113.44 436120177383777
-------------- ---------- ------------- ------------------
15:10:22 XLON 2138 113.44 436120177383778
-------------- ---------- ------------- ------------------
15:11:38 XLON 293 113.46 436120177383911
-------------- ---------- ------------- ------------------
15:11:38 XLON 5183 113.46 436120177383912
-------------- ---------- ------------- ------------------
15:11:38 XLON 1709 113.46 436120177383913
-------------- ---------- ------------- ------------------
15:11:56 XLON 11552 113.46 436120177383952
-------------- ---------- ------------- ------------------
15:12:48 XLON 3000 113.46 436120177384039
-------------- ---------- ------------- ------------------
15:12:48 XLON 12205 113.46 436120177384040
-------------- ---------- ------------- ------------------
15:12:49 XLON 12786 113.44 436120177384043
-------------- ---------- ------------- ------------------
15:12:49 XLON 2419 113.44 436120177384044
-------------- ---------- ------------- ------------------
15:13:53 XLON 2107 113.44 436120177384160
-------------- ---------- ------------- ------------------
15:13:53 XLON 3000 113.44 436120177384161
-------------- ---------- ------------- ------------------
15:13:53 XLON 3756 113.44 436120177384162
-------------- ---------- ------------- ------------------
15:13:56 XLON 4523 113.44 436120177384165
-------------- ---------- ------------- ------------------
15:13:56 XLON 1819 113.44 436120177384166
-------------- ---------- ------------- ------------------
15:14:11 XLON 1481 113.44 436120177384182
-------------- ---------- ------------- ------------------
15:14:11 XLON 1719 113.44 436120177384183
-------------- ---------- ------------- ------------------
15:14:11 XLON 160 113.44 436120177384184
-------------- ---------- ------------- ------------------
15:14:13 XLON 3000 113.42 436120177384190
-------------- ---------- ------------- ------------------
15:14:13 XLON 4650 113.42 436120177384191
-------------- ---------- ------------- ------------------
15:14:13 XLON 7555 113.42 436120177384192
-------------- ---------- ------------- ------------------
15:14:13 XLON 15205 113.42 436120177384188
-------------- ---------- ------------- ------------------
15:14:16 XLON 2156 113.42 436120177384197
-------------- ---------- ------------- ------------------
15:14:16 XLON 3000 113.42 436120177384198
-------------- ---------- ------------- ------------------
15:14:16 XLON 3900 113.42 436120177384199
-------------- ---------- ------------- ------------------
15:14:16 XLON 101 113.42 436120177384200
-------------- ---------- ------------- ------------------
15:14:24 XLON 3000 113.42 436120177384220
-------------- ---------- ------------- ------------------
15:14:24 XLON 1763 113.42 436120177384221
-------------- ---------- ------------- ------------------
15:14:24 XLON 2696 113.42 436120177384222
-------------- ---------- ------------- ------------------
15:14:24 XLON 5779 113.42 436120177384223
-------------- ---------- ------------- ------------------
15:15:06 XLON 4861 113.42 436120177384262
-------------- ---------- ------------- ------------------
15:15:06 XLON 3000 113.42 436120177384263
-------------- ---------- ------------- ------------------
15:15:06 XLON 7344 113.42 436120177384264
-------------- ---------- ------------- ------------------
15:15:38 XLON 15205 113.42 436120177384430
-------------- ---------- ------------- ------------------
15:15:39 XLON 3000 113.42 436120177384431
-------------- ---------- ------------- ------------------
15:15:39 XLON 150 113.42 436120177384432
-------------- ---------- ------------- ------------------
15:16:09 XLON 1 113.44 436120177384509
-------------- ---------- ------------- ------------------
15:16:09 XLON 2193 113.44 436120177384510
-------------- ---------- ------------- ------------------
15:16:09 XLON 3000 113.44 436120177384511
-------------- ---------- ------------- ------------------
15:16:09 XLON 1793 113.44 436120177384512
-------------- ---------- ------------- ------------------
15:16:09 XLON 1111 113.44 436120177384513
-------------- ---------- ------------- ------------------
15:16:32 XLON 4368 113.44 436120177384554
-------------- ---------- ------------- ------------------
15:17:05 XLON 15205 113.46 436120177384728
-------------- ---------- ------------- ------------------
15:17:51 XLON 8072 113.46 436120177384825
-------------- ---------- ------------- ------------------
15:17:51 XLON 7133 113.46 436120177384826
-------------- ---------- ------------- ------------------
15:17:52 XLON 3000 113.46 436120177384827
-------------- ---------- ------------- ------------------
15:17:52 XLON 2523 113.46 436120177384828
-------------- ---------- ------------- ------------------
15:17:52 XLON 797 113.46 436120177384829
-------------- ---------- ------------- ------------------
15:17:52 XLON 1121 113.46 436120177384830
-------------- ---------- ------------- ------------------
15:17:52 XLON 1081 113.46 436120177384831
-------------- ---------- ------------- ------------------
15:17:52 XLON 2322 113.46 436120177384832
-------------- ---------- ------------- ------------------
15:17:52 XLON 2825 113.46 436120177384833
-------------- ---------- ------------- ------------------
15:18:10 XLON 3404 113.48 436120177384872
-------------- ---------- ------------- ------------------
15:18:10 XLON 355 113.48 436120177384873
-------------- ---------- ------------- ------------------
15:18:19 XLON 15205 113.46 436120177384899
-------------- ---------- ------------- ------------------
15:19:02 XLON 5090 113.46 436120177384930
-------------- ---------- ------------- ------------------
15:19:02 XLON 4558 113.46 436120177384931
-------------- ---------- ------------- ------------------
15:19:02 XLON 5007 113.46 436120177384932
-------------- ---------- ------------- ------------------
15:19:36 XLON 7677 113.46 436120177385021
-------------- ---------- ------------- ------------------
15:19:36 XLON 2212 113.46 436120177385022
-------------- ---------- ------------- ------------------
15:19:36 XLON 3645 113.46 436120177385023
-------------- ---------- ------------- ------------------
15:19:41 XLON 1184 113.46 436120177385032
-------------- ---------- ------------- ------------------
15:19:41 XLON 1809 113.46 436120177385033
-------------- ---------- ------------- ------------------
15:19:41 XLON 91 113.46 436120177385034
-------------- ---------- ------------- ------------------
15:20:50 XLON 4228 113.48 436120177385216
-------------- ---------- ------------- ------------------
15:22:22 XLON 9172 113.48 436120177385357
-------------- ---------- ------------- ------------------
15:22:22 XLON 117 113.48 436120177385358
-------------- ---------- ------------- ------------------
15:22:28 XLON 15205 113.46 436120177385377
-------------- ---------- ------------- ------------------
15:22:33 XLON 15205 113.46 436120177385385
-------------- ---------- ------------- ------------------
15:22:34 XLON 2400 113.46 436120177385387
-------------- ---------- ------------- ------------------
15:22:34 XLON 2780 113.46 436120177385388
-------------- ---------- ------------- ------------------
15:22:39 XLON 3000 113.40 436120177385407
-------------- ---------- ------------- ------------------
15:22:39 XLON 1200 113.40 436120177385408
-------------- ---------- ------------- ------------------
15:22:39 XLON 1200 113.40 436120177385409
-------------- ---------- ------------- ------------------
15:22:39 XLON 2642 113.40 436120177385410
-------------- ---------- ------------- ------------------
15:22:44 XLON 3000 113.40 436120177385415
-------------- ---------- ------------- ------------------
15:22:44 XLON 559 113.40 436120177385416
-------------- ---------- ------------- ------------------
15:22:49 XLON 3000 113.40 436120177385429
-------------- ---------- ------------- ------------------
15:22:49 XLON 4341 113.40 436120177385430
-------------- ---------- ------------- ------------------
15:22:49 XLON 916 113.40 436120177385431
-------------- ---------- ------------- ------------------
15:22:54 XLON 3000 113.40 436120177385432
-------------- ---------- ------------- ------------------
15:22:54 XLON 1200 113.40 436120177385433
-------------- ---------- ------------- ------------------
15:22:54 XLON 1784 113.40 436120177385434
-------------- ---------- ------------- ------------------
15:23:24 XLON 8093 113.40 436120177385471
-------------- ---------- ------------- ------------------
15:23:24 XLON 3000 113.40 436120177385472
-------------- ---------- ------------- ------------------
15:23:24 XLON 2692 113.40 436120177385473
-------------- ---------- ------------- ------------------
15:23:24 XLON 1133 113.40 436120177385474
-------------- ---------- ------------- ------------------
15:24:02 XLON 2900 113.38 436120177385539
-------------- ---------- ------------- ------------------
15:24:02 XLON 2164 113.38 436120177385540
-------------- ---------- ------------- ------------------
15:24:02 XLON 5282 113.38 436120177385541
-------------- ---------- ------------- ------------------
15:24:02 XLON 4265 113.38 436120177385542
-------------- ---------- ------------- ------------------
15:25:57 XLON 1246 113.48 436120177385757
-------------- ---------- ------------- ------------------
15:25:57 XLON 1200 113.48 436120177385758
-------------- ---------- ------------- ------------------
15:26:29 XLON 15205 113.48 436120177385890
-------------- ---------- ------------- ------------------
15:29:56 XLON 15205 113.48 436120177386327
-------------- ---------- ------------- ------------------
15:29:56 XLON 4658 113.48 436120177386333
-------------- ---------- ------------- ------------------
15:30:00 XLON 5038 113.48 436120177386334
-------------- ---------- ------------- ------------------
15:30:00 XLON 5509 113.48 436120177386335
-------------- ---------- ------------- ------------------
15:30:02 XLON 15205 113.48 436120177386339
-------------- ---------- ------------- ------------------
15:30:02 XLON 15205 113.46 436120177386342
-------------- ---------- ------------- ------------------
15:30:20 XLON 11159 113.46 436120177386379
-------------- ---------- ------------- ------------------
15:30:20 XLON 3000 113.46 436120177386380
-------------- ---------- ------------- ------------------
15:30:25 XLON 2322 113.46 436120177386389
-------------- ---------- ------------- ------------------
15:30:25 XLON 3000 113.46 436120177386390
-------------- ---------- ------------- ------------------
15:30:25 XLON 3213 113.46 436120177386391
-------------- ---------- ------------- ------------------
15:30:30 XLON 1391 113.46 436120177386394
-------------- ---------- ------------- ------------------
15:30:30 XLON 1899 113.46 436120177386395
-------------- ---------- ------------- ------------------
15:30:30 XLON 2167 113.46 436120177386396
-------------- ---------- ------------- ------------------
15:30:30 XLON 7001 113.46 436120177386397
-------------- ---------- ------------- ------------------
15:30:35 XLON 1773 113.46 436120177386407
-------------- ---------- ------------- ------------------
15:30:35 XLON 2053 113.46 436120177386408
-------------- ---------- ------------- ------------------
15:30:35 XLON 3339 113.46 436120177386409
-------------- ---------- ------------- ------------------
15:32:14 XLON 15205 113.48 436120177386589
-------------- ---------- ------------- ------------------
15:32:14 XLON 15205 113.48 436120177386592
-------------- ---------- ------------- ------------------
15:32:14 XLON 14384 113.46 436120177386595
-------------- ---------- ------------- ------------------
15:33:39 XLON 8099 113.50 436120177386707
-------------- ---------- ------------- ------------------
15:33:39 XLON 7106 113.50 436120177386708
-------------- ---------- ------------- ------------------
15:34:25 XLON 2107 113.54 436120177386775
-------------- ---------- ------------- ------------------
15:34:25 XLON 7644 113.54 436120177386776
-------------- ---------- ------------- ------------------
15:34:25 XLON 2000 113.54 436120177386777
-------------- ---------- ------------- ------------------
15:35:15 XLON 3000 113.58 436120177386899
-------------- ---------- ------------- ------------------
15:35:15 XLON 2209 113.58 436120177386900
-------------- ---------- ------------- ------------------
15:35:15 XLON 5832 113.58 436120177386901
-------------- ---------- ------------- ------------------
15:35:15 XLON 1332 113.58 436120177386902
-------------- ---------- ------------- ------------------
15:35:15 XLON 2832 113.58 436120177386903
-------------- ---------- ------------- ------------------
15:35:15 XLON 11789 113.56 436120177386907
-------------- ---------- ------------- ------------------
15:35:15 XLON 3416 113.56 436120177386908
-------------- ---------- ------------- ------------------
15:37:45 XLON 1850 113.64 436120177387214
-------------- ---------- ------------- ------------------
15:37:45 XLON 2152 113.64 436120177387215
-------------- ---------- ------------- ------------------
15:37:45 XLON 1600 113.64 436120177387216
-------------- ---------- ------------- ------------------
15:37:45 XLON 710 113.64 436120177387217
-------------- ---------- ------------- ------------------
15:37:45 XLON 6796 113.64 436120177387218
-------------- ---------- ------------- ------------------
15:37:49 XLON 15205 113.72 436120177387271
-------------- ---------- ------------- ------------------
15:37:50 XLON 2000 113.78 436120177387281
-------------- ---------- ------------- ------------------
15:37:50 XLON 7600 113.78 436120177387282
-------------- ---------- ------------- ------------------
15:38:36 XLON 1972 113.80 436120177387363
-------------- ---------- ------------- ------------------
15:38:36 XLON 2000 113.80 436120177387364
-------------- ---------- ------------- ------------------
15:38:36 XLON 3000 113.80 436120177387365
-------------- ---------- ------------- ------------------
15:38:36 XLON 4555 113.80 436120177387366
-------------- ---------- ------------- ------------------
15:38:36 XLON 3628 113.80 436120177387367
-------------- ---------- ------------- ------------------
15:38:41 XLON 2000 113.80 436120177387379
-------------- ---------- ------------- ------------------
15:38:41 XLON 3000 113.80 436120177387380
-------------- ---------- ------------- ------------------
15:38:41 XLON 4995 113.80 436120177387381
-------------- ---------- ------------- ------------------
15:38:46 XLON 1318 113.80 436120177387388
-------------- ---------- ------------- ------------------
15:38:46 XLON 2414 113.80 436120177387389
-------------- ---------- ------------- ------------------
15:38:51 XLON 5916 113.80 436120177387395
-------------- ---------- ------------- ------------------
15:38:51 XLON 3000 113.80 436120177387396
-------------- ---------- ------------- ------------------
15:38:51 XLON 1318 113.80 436120177387397
-------------- ---------- ------------- ------------------
15:39:02 XLON 5108 113.80 436120177387423
-------------- ---------- ------------- ------------------
15:39:02 XLON 2818 113.80 436120177387424
-------------- ---------- ------------- ------------------
15:39:05 XLON 15205 113.80 436120177387449
-------------- ---------- ------------- ------------------
15:39:07 XLON 1200 113.84 436120177387459
-------------- ---------- ------------- ------------------
15:39:07 XLON 1200 113.84 436120177387460
-------------- ---------- ------------- ------------------
15:39:07 XLON 1858 113.84 436120177387461
-------------- ---------- ------------- ------------------
15:39:12 XLON 2237 113.84 436120177387469
-------------- ---------- ------------- ------------------
15:39:12 XLON 3000 113.84 436120177387470
-------------- ---------- ------------- ------------------
15:39:12 XLON 2000 113.84 436120177387471
-------------- ---------- ------------- ------------------
15:39:12 XLON 7968 113.84 436120177387474
-------------- ---------- ------------- ------------------
15:39:17 XLON 3000 113.84 436120177387480
-------------- ---------- ------------- ------------------
15:39:17 XLON 1500 113.84 436120177387481
-------------- ---------- ------------- ------------------
15:39:41 XLON 2690 113.84 436120177387551
-------------- ---------- ------------- ------------------
15:39:41 XLON 3000 113.84 436120177387552
-------------- ---------- ------------- ------------------
15:39:41 XLON 2700 113.84 436120177387553
-------------- ---------- ------------- ------------------
15:39:41 XLON 3688 113.84 436120177387554
-------------- ---------- ------------- ------------------
15:39:41 XLON 403 113.84 436120177387555
-------------- ---------- ------------- ------------------
15:39:41 XLON 1200 113.84 436120177387556
-------------- ---------- ------------- ------------------
15:39:41 XLON 1200 113.84 436120177387557
-------------- ---------- ------------- ------------------
15:39:41 XLON 1332 113.84 436120177387558
-------------- ---------- ------------- ------------------
15:39:41 XLON 1422 113.84 436120177387559
-------------- ---------- ------------- ------------------
15:40:22 XLON 2602 113.80 436120177387663
-------------- ---------- ------------- ------------------
15:40:22 XLON 3000 113.80 436120177387664
-------------- ---------- ------------- ------------------
15:40:22 XLON 1181 113.80 436120177387665
-------------- ---------- ------------- ------------------
15:40:22 XLON 4728 113.80 436120177387666
-------------- ---------- ------------- ------------------
15:40:22 XLON 1200 113.80 436120177387667
-------------- ---------- ------------- ------------------
15:40:22 XLON 2295 113.80 436120177387668
-------------- ---------- ------------- ------------------
15:40:22 XLON 79 113.80 436120177387669
-------------- ---------- ------------- ------------------
15:41:05 XLON 471 113.78 436120177387728
-------------- ---------- ------------- ------------------
15:41:05 XLON 2154 113.78 436120177387729
-------------- ---------- ------------- ------------------
15:41:05 XLON 3000 113.78 436120177387730
-------------- ---------- ------------- ------------------
15:41:05 XLON 1936 113.78 436120177387731
-------------- ---------- ------------- ------------------
15:41:05 XLON 5059 113.78 436120177387732
-------------- ---------- ------------- ------------------
15:41:10 XLON 3167 113.72 436120177387743
-------------- ---------- ------------- ------------------
15:42:57 XLON 15205 113.64 436120177387874
-------------- ---------- ------------- ------------------
15:42:57 XLON 1200 113.62 436120177387877
-------------- ---------- ------------- ------------------
15:42:57 XLON 3000 113.62 436120177387878
-------------- ---------- ------------- ------------------
15:42:57 XLON 1200 113.64 436120177387879
-------------- ---------- ------------- ------------------
15:42:57 XLON 3000 113.64 436120177387880
-------------- ---------- ------------- ------------------
15:42:57 XLON 4462 113.64 436120177387881
-------------- ---------- ------------- ------------------
15:45:08 XLON 15205 113.62 436120177388226
-------------- ---------- ------------- ------------------
15:45:10 XLON 15205 113.62 436120177388229
-------------- ---------- ------------- ------------------
15:45:10 XLON 15176 113.60 436120177388234
-------------- ---------- ------------- ------------------
15:45:39 XLON 14964 113.60 436120177388265
-------------- ---------- ------------- ------------------
15:45:58 XLON 15205 113.58 436120177388284
-------------- ---------- ------------- ------------------
15:47:32 XLON 15205 113.60 436120177388373
-------------- ---------- ------------- ------------------
15:48:10 XLON 15205 113.58 436120177388431
-------------- ---------- ------------- ------------------
15:48:20 XLON 7804 113.56 436120177388446
-------------- ---------- ------------- ------------------
15:48:20 XLON 7401 113.56 436120177388447
-------------- ---------- ------------- ------------------
15:48:49 XLON 15143 113.56 436120177388477
-------------- ---------- ------------- ------------------
15:49:15 XLON 1442 113.56 436120177388540
-------------- ---------- ------------- ------------------
15:49:15 XLON 653 113.56 436120177388541
-------------- ---------- ------------- ------------------
15:49:15 XLON 7898 113.56 436120177388542
-------------- ---------- ------------- ------------------
15:49:15 XLON 6565 113.56 436120177388543
-------------- ---------- ------------- ------------------
15:49:49 XLON 8443 113.52 436120177388652
-------------- ---------- ------------- ------------------
15:50:49 XLON 11339 113.52 436120177388781
-------------- ---------- ------------- ------------------
15:51:04 XLON 3866 113.52 436120177388805
-------------- ---------- ------------- ------------------
15:51:05 XLON 3000 113.52 436120177388807
-------------- ---------- ------------- ------------------
15:51:05 XLON 2198 113.52 436120177388808
-------------- ---------- ------------- ------------------
15:51:11 XLON 2266 113.52 436120177388827
-------------- ---------- ------------- ------------------
15:51:11 XLON 212 113.52 436120177388828
-------------- ---------- ------------- ------------------
15:51:11 XLON 797 113.52 436120177388829
-------------- ---------- ------------- ------------------
15:51:43 XLON 11966 113.50 436120177388862
-------------- ---------- ------------- ------------------
15:51:53 XLON 14402 113.50 436120177388870
-------------- ---------- ------------- ------------------
15:51:53 XLON 1020 113.50 436120177388871
-------------- ---------- ------------- ------------------
15:51:53 XLON 695 113.50 436120177388872
-------------- ---------- ------------- ------------------
15:54:21 XLON 14916 113.54 436120177389143
-------------- ---------- ------------- ------------------
15:54:21 XLON 289 113.54 436120177389144
-------------- ---------- ------------- ------------------
15:54:21 XLON 1360 113.54 436120177389148
-------------- ---------- ------------- ------------------
15:54:25 XLON 13138 113.52 436120177389159
-------------- ---------- ------------- ------------------
15:55:00 XLON 7273 113.54 436120177389200
-------------- ---------- ------------- ------------------
15:55:05 XLON 2248 113.54 436120177389229
-------------- ---------- ------------- ------------------
15:55:05 XLON 2386 113.54 436120177389230
-------------- ---------- ------------- ------------------
15:55:10 XLON 1839 113.54 436120177389237
-------------- ---------- ------------- ------------------
15:55:10 XLON 8085 113.54 436120177389238
-------------- ---------- ------------- ------------------
15:55:16 XLON 6367 113.54 436120177389256
-------------- ---------- ------------- ------------------
15:55:22 XLON 7148 113.54 436120177389272
-------------- ---------- ------------- ------------------
15:55:57 XLON 5105 113.56 436120177389325
-------------- ---------- ------------- ------------------
15:55:57 XLON 4912 113.56 436120177389326
-------------- ---------- ------------- ------------------
15:56:49 XLON 3000 113.56 436120177389375
-------------- ---------- ------------- ------------------
15:56:49 XLON 6209 113.56 436120177389376
-------------- ---------- ------------- ------------------
15:56:49 XLON 5996 113.56 436120177389377
-------------- ---------- ------------- ------------------
15:56:54 XLON 2138 113.56 436120177389388
-------------- ---------- ------------- ------------------
15:56:54 XLON 2214 113.56 436120177389389
-------------- ---------- ------------- ------------------
15:57:05 XLON 786 113.56 436120177389391
-------------- ---------- ------------- ------------------
15:57:05 XLON 1204 113.56 436120177389392
-------------- ---------- ------------- ------------------
15:57:05 XLON 7562 113.56 436120177389393
-------------- ---------- ------------- ------------------
15:58:54 XLON 3000 113.60 436120177389645
-------------- ---------- ------------- ------------------
15:58:54 XLON 41 113.60 436120177389646
-------------- ---------- ------------- ------------------
15:58:54 XLON 2104 113.60 436120177389647
-------------- ---------- ------------- ------------------
15:58:54 XLON 3000 113.60 436120177389648
-------------- ---------- ------------- ------------------
15:58:54 XLON 3000 113.60 436120177389649
-------------- ---------- ------------- ------------------
15:58:54 XLON 1755 113.60 436120177389650
-------------- ---------- ------------- ------------------
15:58:55 XLON 3000 113.60 436120177389651
-------------- ---------- ------------- ------------------
15:58:54 XLON 3000 113.60 436120177389644
-------------- ---------- ------------- ------------------
15:58:55 XLON 3000 113.60 436120177389652
-------------- ---------- ------------- ------------------
15:58:55 XLON 3000 113.60 436120177389653
-------------- ---------- ------------- ------------------
15:58:56 XLON 3000 113.60 436120177389654
-------------- ---------- ------------- ------------------
15:59:00 XLON 3500 113.60 436120177389669
-------------- ---------- ------------- ------------------
15:59:12 XLON 4298 113.60 436120177389708
-------------- ---------- ------------- ------------------
15:59:22 XLON 3000 113.62 436120177389731
-------------- ---------- ------------- ------------------
16:13:39 XLON 6823 113.86 436120177391596
-------------- ---------- ------------- ------------------
16:14:25 XLON 2391 113.86 436120177391638
-------------- ---------- ------------- ------------------
16:14:25 XLON 2400 113.86 436120177391639
-------------- ---------- ------------- ------------------
16:14:25 XLON 3000 113.86 436120177391640
-------------- ---------- ------------- ------------------
16:14:25 XLON 1475 113.86 436120177391641
-------------- ---------- ------------- ------------------
16:14:25 XLON 4259 113.86 436120177391642
-------------- ---------- ------------- ------------------
16:15:13 XLON 6817 113.82 436120177391807
-------------- ---------- ------------- ------------------
16:15:19 XLON 3316 113.82 436120177391862
-------------- ---------- ------------- ------------------
16:15:27 XLON 1670 113.82 436120177391874
-------------- ---------- ------------- ------------------
16:15:27 XLON 1305 113.82 436120177391875
-------------- ---------- ------------- ------------------
16:15:28 XLON 1815 113.82 436120177391876
-------------- ---------- ------------- ------------------
16:15:34 XLON 5127 113.84 436120177391900
-------------- ---------- ------------- ------------------
16:15:34 XLON 789 113.84 436120177391902
-------------- ---------- ------------- ------------------
This announcement will also be available on Vodafone's website
at:
https://investors.vodafone.com/reports-information/regulatory-news
Enquiries to:
Investor relations: Telephone +44 (0) 7919 990 230
Media: https://www.vodafone.com/news-and-media/contact-us
This information is provided by RNS, the news service of the
London Stock Exchange. RNS is approved by the Financial Conduct
Authority to act as a Primary Information Provider in the United
Kingdom. Terms and conditions relating to the use and distribution
of this information may apply. For further information, please
contact rns@lseg.com or visit www.rns.com.
RNS may use your IP address to confirm compliance with the terms
and conditions, to analyse how you engage with the information
contained in this communication, and to share such analysis on an
anonymised basis with others as part of our commercial services.
For further information about how RNS and the London Stock Exchange
use the personal data you provide us, please see our Privacy
Policy.
END
POSFEWFWIEFSEEF
(END) Dow Jones Newswires
November 25, 2021 12:29 ET (17:29 GMT)
Vodafone (LSE:VOD)
Historical Stock Chart
From Mar 2024 to Apr 2024
Vodafone (LSE:VOD)
Historical Stock Chart
From Apr 2023 to Apr 2024
