We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Time | Price | Size | Type | Bid Price | Ask Price | B/S | Buy Ind. | Total Volume | Num | Exch. |
|---|---|---|---|---|---|---|---|---|---|---|
| 10:16:49 | 27.096 | 9787 | O | 26.5 | 28.3 | Sell | 75,340 | 10 | LSE | |
| 09:18:48 | 27.094 | 7397 | O | 26.5 | 28.3 | Sell | 65,553 | 9 | LSE | |
| 08:15:39 | 27.094 | 20410 | O | 26.5 | 28.3 | Sell | 58,156 | 8 | LSE | |
| 08:15:04 | 27.883 | 20410 | O | 26.5 | 28.3 | Buy | 37,746 | 7 | LSE | |
| 05:24:13 | 28.0 | 745 | O | 27.0 | 28.3 | Buy | 17,336 | 6 | LSE | |
| 05:24:12 | 27.11 | 789 | O | 27.0 | 28.3 | Sell | 16,591 | 5 | LSE | |
| 04:14:15 | 27.224 | 3021 | O | 26.8 | 28.3 | Sell | 15,802 | 4 | LSE | |
| 04:03:22 | 28.0 | 7093 | O | 26.8 | 28.3 | Buy | 12,781 | 3 | LSE | |
| 03:08:55 | 27.11 | 400 | O | 26.8 | 27.9 | Sell | 5,688 | 2 | LSE | |
| 02:28:35 | 27.204 | 5288 | O | 27.0 | 28.3 | Sell | 5,288 | 1 | LSE |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
