Hot Features
Premium
Register for streaming realtime charts, analysis tools, and prices.
WJG Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Apr 24 2024 | 43.10 | -0.90 | -2.05% | 45.75 | 45.75 | 42.80 | 1,018,989 |
| Apr 23 2024 | 44.00 | 3.60 | 8.91% | 42.55 | 44.25 | 41.35 | 2,206,242 |
| Apr 22 2024 | 40.40 | 0.30 | 0.75% | 40.30 | 41.00 | 40.15 | 965,722 |
| Apr 19 2024 | 40.10 | 0.20 | 0.50% | 40.00 | 40.60 | 39.85 | 298,049 |
| Apr 18 2024 | 39.90 | 0.45 | 1.14% | 39.80 | 40.05 | 39.55 | 318,877 |
| Apr 17 2024 | 39.45 | -0.45 | -1.13% | 39.90 | 40.10 | 39.40 | 461,282 |
| Apr 16 2024 | 39.90 | -0.95 | -2.33% | 40.30 | 40.90 | 39.60 | 883,103 |
| Apr 15 2024 | 40.85 | -0.70 | -1.68% | 42.55 | 42.55 | 40.85 | 876,538 |
| Apr 12 2024 | 41.55 | 0.50 | 1.22% | 42.70 | 42.70 | 41.40 | 724,958 |
| Apr 11 2024 | 41.05 | -0.05 | -0.12% | 40.75 | 41.60 | 40.50 | 878,408 |
| Apr 10 2024 | 41.10 | -0.50 | -1.20% | 41.80 | 42.35 | 40.55 | 947,342 |
| Apr 09 2024 | 41.60 | 0.45 | 1.09% | 41.05 | 41.80 | 41.05 | 575,620 |
| Apr 08 2024 | 41.15 | 0.80 | 1.98% | 40.60 | 41.75 | 40.55 | 1,377,028 |
| Apr 05 2024 | 40.35 | -1.00 | -2.42% | 41.35 | 41.40 | 40.05 | 580,852 |
| Apr 04 2024 | 41.35 | 0.40 | 0.98% | 41.10 | 41.50 | 41.10 | 430,778 |
| Apr 03 2024 | 40.95 | 0.70 | 1.74% | 40.00 | 41.05 | 39.50 | 971,107 |
| Apr 02 2024 | 40.25 | -0.45 | -1.11% | 42.40 | 42.40 | 40.25 | 1,295,986 |
| Mar 28 2024 | 40.70 | -0.70 | -1.69% | 43.00 | 43.00 | 40.30 | 1,041,291 |
| Mar 27 2024 | 41.40 | -0.30 | -0.72% | 42.20 | 42.20 | 39.60 | 1,201,223 |
| Mar 26 2024 | 41.70 | -0.80 | -1.88% | 42.00 | 42.60 | 41.70 | 874,572 |
| Mar 25 2024 | 42.50 | -0.55 | -1.28% | 43.15 | 43.40 | 42.15 | 753,369 |
| Mar 22 2024 | 43.05 | -1.65 | -3.69% | 44.85 | 45.55 | 43.05 | 776,162 |
| Mar 21 2024 | 44.70 | 1.55 | 3.59% | 43.25 | 45.05 | 43.20 | 1,787,160 |
| Mar 20 2024 | 43.15 | 1.00 | 2.37% | 42.50 | 43.50 | 42.25 | 829,534 |
| Mar 19 2024 | 42.15 | -0.20 | -0.47% | 42.35 | 42.95 | 41.75 | 530,022 |
| Mar 18 2024 | 42.35 | -0.05 | -0.12% | 43.00 | 43.00 | 41.75 | 1,274,805 |
| Mar 15 2024 | 42.40 | -2.45 | -5.46% | 44.55 | 44.55 | 42.00 | 1,586,739 |
| Mar 14 2024 | 44.85 | 0.00 | 0.00% | 44.70 | 45.20 | 44.35 | 722,085 |
| Mar 13 2024 | 44.85 | -1.65 | -3.55% | 46.95 | 46.95 | 44.80 | 790,896 |
| Mar 12 2024 | 46.50 | -0.55 | -1.17% | 47.90 | 47.90 | 46.50 | 325,975 |
| Mar 11 2024 | 47.05 | -1.10 | -2.28% | 50.00 | 50.00 | 46.80 | 1,420,105 |
| Mar 08 2024 | 48.15 | 1.20 | 2.56% | 47.15 | 48.35 | 46.20 | 2,725,613 |
| Mar 07 2024 | 46.95 | 1.50 | 3.30% | 45.80 | 47.30 | 45.30 | 2,441,809 |
| Mar 06 2024 | 45.45 | 1.10 | 2.48% | 45.50 | 46.25 | 44.75 | 667,543 |
| Mar 05 2024 | 44.35 | -0.25 | -0.56% | 44.75 | 45.20 | 44.00 | 930,982 |
| Mar 04 2024 | 44.60 | -1.70 | -3.67% | 46.90 | 46.90 | 44.40 | 351,590 |
| Mar 01 2024 | 46.30 | -0.50 | -1.07% | 46.00 | 47.05 | 45.00 | 1,977,593 |
| Feb 29 2024 | 46.80 | -0.20 | -0.43% | 47.45 | 47.70 | 46.30 | 1,666,943 |
| Feb 28 2024 | 47.00 | -1.45 | -2.99% | 48.30 | 48.30 | 46.90 | 1,181,066 |
| Feb 27 2024 | 48.45 | -1.85 | -3.68% | 50.40 | 50.50 | 48.10 | 431,952 |
| Feb 26 2024 | 50.30 | 0.30 | 0.60% | 50.90 | 50.90 | 49.05 | 989,348 |
| Feb 23 2024 | 50.00 | -1.20 | -2.34% | 50.60 | 51.10 | 49.70 | 796,277 |
| Feb 22 2024 | 51.20 | 0.00 | 0.00% | 51.60 | 52.10 | 50.90 | 445,236 |
| Feb 21 2024 | 51.20 | -0.50 | -0.97% | 52.00 | 52.00 | 50.70 | 370,279 |
| Feb 20 2024 | 51.70 | -1.90 | -3.54% | 53.80 | 54.10 | 51.70 | 677,626 |
| Feb 19 2024 | 53.60 | 1.00 | 1.90% | 53.00 | 53.90 | 52.30 | 468,013 |
| Feb 16 2024 | 52.60 | -0.40 | -0.75% | 53.80 | 53.80 | 52.00 | 567,072 |
| Feb 15 2024 | 53.00 | 2.20 | 4.33% | 50.10 | 53.10 | 49.80 | 952,087 |
| Feb 14 2024 | 50.80 | 1.15 | 2.32% | 49.35 | 51.10 | 49.20 | 577,244 |
| Feb 13 2024 | 49.65 | -1.25 | -2.46% | 49.65 | 51.30 | 48.95 | 1,429,164 |
| Feb 12 2024 | 50.90 | 2.15 | 4.41% | 49.35 | 50.90 | 48.90 | 970,169 |
| Feb 09 2024 | 48.75 | -0.65 | -1.32% | 49.00 | 49.90 | 48.30 | 1,131,498 |
| Feb 08 2024 | 49.40 | -2.00 | -3.89% | 50.20 | 51.90 | 49.25 | 1,205,798 |
| Feb 07 2024 | 51.40 | -1.10 | -2.10% | 52.00 | 52.80 | 51.40 | 836,441 |
| Feb 06 2024 | 52.50 | 1.90 | 3.75% | 50.60 | 52.50 | 49.75 | 1,426,482 |
| Feb 05 2024 | 50.60 | -0.80 | -1.56% | 51.90 | 52.40 | 50.60 | 862,822 |
| Feb 02 2024 | 51.40 | 1.00 | 1.98% | 51.20 | 52.80 | 50.20 | 2,561,774 |
| Feb 01 2024 | 50.40 | 0.90 | 1.82% | 49.05 | 51.20 | 48.70 | 2,855,409 |
| Jan 31 2024 | 49.50 | 3.30 | 7.14% | 46.20 | 50.00 | 46.20 | 1,358,306 |
| Jan 30 2024 | 46.20 | 0.20 | 0.43% | 46.45 | 46.70 | 45.60 | 1,236,984 |
| Jan 29 2024 | 46.00 | -0.25 | -0.54% | 46.70 | 46.70 | 45.15 | 1,583,547 |
| Jan 26 2024 | 46.25 | -0.75 | -1.60% | 48.25 | 48.25 | 46.25 | 1,421,556 |
