We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Time | Price | Size | Type | Bid Price | Ask Price | B/S | Buy Ind. | Total Volume | Num | Exch. |
|---|---|---|---|---|---|---|---|---|---|---|
| 10:24:53 | 27839.19 | 162 | AT | 27831.56 | 27839.19 | Buy | 980 | 8 | LSE | |
| 10:24:26 | 27839.194 | 162 | O | 27824.0 | 27850.0 | Buy | 818 | 7 | LSE | |
| 09:35:40 | 27800.0 | 316 | AT | 27787.0 | 27800.0 | Buy | 656 | 6 | LSE | |
| 09:06:21 | 27830.0 | 4 | AT | 27806.0 | 27830.0 | Buy | 340 | 5 | LSE | |
| 07:39:29 | 27766.0 | 316 | AT | 27766.0 | 27777.0 | Sell | 336 | 4 | LSE | |
| 06:51:35 | 27824.74 | 4 | O | 27804.0 | 27822.0 | Buy | 20 | 3 | LSE | |
| 02:03:18 | 27862.31 | 8 | AT | 27840.04 | 27862.31 | Buy | 16 | 2 | LSE | |
| 02:03:08 | 27860.316 | 8 | O | 27840.0 | 27864.0 | Buy | 8 | 1 | LSE |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
