TIDMWPP
RNS Number : 3979U
WPP PLC
01 April 2021
WPP plc
ISIN: JE00B8KF9B49
01/04/2021
WPP plc (the "Company")
Transaction in Own
Shares
The Company announces that on 01/04/2021 it has purchased
a total of 381,900 of its ordinary shares of GBP0.10 each
(the "ordinary shares") on the London Stock Exchange, Cboe
BXE, Cboe CXE, and Turquoise, through the Company's broker
EXANE BNP PARIBAS as detailed below. The repurchased shares
will be cancelled.
London Stock Cboe BXE Cboe CXE Turquoise
Exchange
Number of ordinary
shares purchased 303,442 11,330 50,136 16,992
------------------- -------------- -------------------- -----------------
Highest price paid
(per ordinary share) 9.378 9.366 9.370 9.364
------------------- -------------- -------------------- -----------------
Lowest price paid (per
ordinary share) 9.234 9.264 9.270 9.264
------------------- -------------- -------------------- -----------------
Volume weighted average
price paid (per ordinary
share) 9.3244 9.3269 9.3107 9.3223
------------------- -------------- -------------------- -----------------
The purchases form part of the Company's share buyback programme announced on 11th March 2021.
Following settlement of the above purchases and cancellation
of the purchased ordinary shares, the Company's total number
of ordinary shares in issue shall be 1,288,660,242 ordinary
shares.
The Company holds 70,489,953 of its ordinary shares in
Treasury. Therefore, the total number of voting rights
in the Company following settlement and cancellation of
the purchased ordinary shares shall be 1,218,170,289 ordinary
shares.
In accordance with Article 5(1)(b) of Regulation (EU) No
596/2014 (the Market Abuse Regulation), the detailed breakdown
of individual trades made by EXANE BNP PARIBAS on behalf
of the Company as part of the share buyback programme is
set out below.
This announcement does not constitute, or form part of,
an offer or any solicitation of an offer for securities
in any jurisdiction.
LEI number of WPP plc: 549300LSGBXPYHXGDT93
Schedule of Purchases - Individual Transactions
Issuer Name WPP plc
LEI 549300LSGBXPYHXGDT93
-------------------------------------
ISIN JE00B8KF9B49
-------------------------------------
Intermediary Name EXANE BNP PARIBAS
-------------------------------------
Intermediary Code 969500UP76J52A9OXU27
-------------------------------------
Timezone GMT
-------------------------------------
Currency GBP
-------------------------------------
Number Price Trading Date of Time of transaction Transaction
of Shares Per Share Venue Transaction reference Number
(GBP)
297 9.362 BATE 01/04/2021 09:17:44 00260863797EXPA1
----------------- --------------------- -------------- -------------------- -------------------
287 9.364 BATE 01/04/2021 09:17:44 00260863799EXPA1
----------------- --------------------- -------------- -------------------- -------------------
417 9.364 BATE 01/04/2021 09:17:44 00260863800EXPA1
----------------- --------------------- -------------- -------------------- -------------------
284 9.364 BATE 01/04/2021 09:17:51 00260863826EXPA1
----------------- --------------------- -------------- -------------------- -------------------
2 9.366 BATE 01/04/2021 09:54:10 00260870696EXPA1
----------------- --------------------- -------------- -------------------- -------------------
940 9.358 BATE 01/04/2021 09:58:29 00260871389EXPA1
----------------- --------------------- -------------- -------------------- -------------------
3 9.352 BATE 01/04/2021 10:16:12 00260874336EXPA1
----------------- --------------------- -------------- -------------------- -------------------
2 9.342 BATE 01/04/2021 10:27:41 00260876108EXPA1
----------------- --------------------- -------------- -------------------- -------------------
3 9.342 BATE 01/04/2021 10:27:41 00260876110EXPA1
----------------- --------------------- -------------- -------------------- -------------------
3 9.332 BATE 01/04/2021 10:35:21 00260877808EXPA1
----------------- --------------------- -------------- -------------------- -------------------
168 9.332 BATE 01/04/2021 10:35:21 00260877809EXPA1
----------------- --------------------- -------------- -------------------- -------------------
3 9.332 BATE 01/04/2021 10:35:36 00260877869EXPA1
----------------- --------------------- -------------- -------------------- -------------------
2 9.332 BATE 01/04/2021 10:35:36 00260877871EXPA1
----------------- --------------------- -------------- -------------------- -------------------
3 9.332 BATE 01/04/2021 10:35:39 00260877913EXPA1
----------------- --------------------- -------------- -------------------- -------------------
2 9.326 BATE 01/04/2021 10:41:42 00260879209EXPA1
----------------- --------------------- -------------- -------------------- -------------------
100 9.328 BATE 01/04/2021 10:41:48 00260879240EXPA1
----------------- --------------------- -------------- -------------------- -------------------
62 9.328 BATE 01/04/2021 10:41:48 00260879241EXPA1
----------------- --------------------- -------------- -------------------- -------------------
396 9.318 BATE 01/04/2021 10:58:52 00260881906EXPA1
----------------- --------------------- -------------- -------------------- -------------------
863 9.338 BATE 01/04/2021 11:23:43 00260885196EXPA1
----------------- --------------------- -------------- -------------------- -------------------
62 9.310 BATE 01/04/2021 11:30:09 00260886088EXPA1
----------------- --------------------- -------------- -------------------- -------------------
3 9.312 BATE 01/04/2021 11:32:47 00260886422EXPA1
----------------- --------------------- -------------- -------------------- -------------------
100 9.314 BATE 01/04/2021 11:32:47 00260886423EXPA1
----------------- --------------------- -------------- -------------------- -------------------
1 9.310 BATE 01/04/2021 11:40:49 00260887401EXPA1
----------------- --------------------- -------------- -------------------- -------------------
522 9.306 BATE 01/04/2021 11:52:45 00260888816EXPA1
----------------- --------------------- -------------- -------------------- -------------------
1 9.304 BATE 01/04/2021 11:56:22 00260889307EXPA1
----------------- --------------------- -------------- -------------------- -------------------
2 9.332 BATE 01/04/2021 12:30:18 00260893666EXPA1
----------------- --------------------- -------------- -------------------- -------------------
1 9.330 BATE 01/04/2021 12:33:12 00260894071EXPA1
----------------- --------------------- -------------- -------------------- -------------------
100 9.328 BATE 01/04/2021 12:37:10 00260894642EXPA1
----------------- --------------------- -------------- -------------------- -------------------
62 9.328 BATE 01/04/2021 12:37:13 00260894667EXPA1
----------------- --------------------- -------------- -------------------- -------------------
100 9.328 BATE 01/04/2021 12:37:13 00260894668EXPA1
----------------- --------------------- -------------- -------------------- -------------------
95 9.328 BATE 01/04/2021 12:37:13 00260894670EXPA1
----------------- --------------------- -------------- -------------------- -------------------
100 9.328 BATE 01/04/2021 12:37:13 00260894671EXPA1
----------------- --------------------- -------------- -------------------- -------------------
83 9.328 BATE 01/04/2021 12:39:30 00260894962EXPA1
----------------- --------------------- -------------- -------------------- -------------------
5 9.320 BATE 01/04/2021 12:42:10 00260895404EXPA1
----------------- --------------------- -------------- -------------------- -------------------
1 9.318 BATE 01/04/2021 12:54:20 00260897198EXPA1
----------------- --------------------- -------------- -------------------- -------------------
100 9.318 BATE 01/04/2021 12:54:20 00260897199EXPA1
----------------- --------------------- -------------- -------------------- -------------------
441 9.318 BATE 01/04/2021 12:54:44 00260897257EXPA1
----------------- --------------------- -------------- -------------------- -------------------
100 9.318 BATE 01/04/2021 12:54:44 00260897259EXPA1
----------------- --------------------- -------------- -------------------- -------------------
57 9.332 BATE 01/04/2021 13:03:42 00260898890EXPA1
----------------- --------------------- -------------- -------------------- -------------------
100 9.332 BATE 01/04/2021 13:03:42 00260898891EXPA1
----------------- --------------------- -------------- -------------------- -------------------
1 9.332 BATE 01/04/2021 13:03:45 00260898903EXPA1
----------------- --------------------- -------------- -------------------- -------------------
100 9.332 BATE 01/04/2021 13:03:45 00260898904EXPA1
----------------- --------------------- -------------- -------------------- -------------------
1816 9.332 BATE 01/04/2021 13:03:48 00260898908EXPA1
----------------- --------------------- -------------- -------------------- -------------------
119 9.312 BATE 01/04/2021 13:24:30 00260902328EXPA1
----------------- --------------------- -------------- -------------------- -------------------
7 9.294 BATE 01/04/2021 13:35:58 00260905447EXPA1
----------------- --------------------- -------------- -------------------- -------------------
100 9.294 BATE 01/04/2021 13:36:44 00260905699EXPA1
----------------- --------------------- -------------- -------------------- -------------------
100 9.294 BATE 01/04/2021 13:36:44 00260905700EXPA1
----------------- --------------------- -------------- -------------------- -------------------
270 9.284 BATE 01/04/2021 13:40:37 00260906664EXPA1
----------------- --------------------- -------------- -------------------- -------------------
5 9.272 BATE 01/04/2021 13:42:05 00260906956EXPA1
----------------- --------------------- -------------- -------------------- -------------------
1 9.264 BATE 01/04/2021 13:52:36 00260909603EXPA1
----------------- --------------------- -------------- -------------------- -------------------
100 9.278 BATE 01/04/2021 14:01:21 00260911695EXPA1
----------------- --------------------- -------------- -------------------- -------------------
17 9.278 BATE 01/04/2021 14:01:21 00260911697EXPA1
----------------- --------------------- -------------- -------------------- -------------------
4 9.278 BATE 01/04/2021 14:01:21 00260911699EXPA1
----------------- --------------------- -------------- -------------------- -------------------
100 9.278 BATE 01/04/2021 14:01:21 00260911700EXPA1
----------------- --------------------- -------------- -------------------- -------------------
1 9.282 BATE 01/04/2021 14:04:15 00260912580EXPA1
----------------- --------------------- -------------- -------------------- -------------------
15 9.290 BATE 01/04/2021 14:13:13 00260915181EXPA1
----------------- --------------------- -------------- -------------------- -------------------
1 9.290 BATE 01/04/2021 14:13:22 00260915238EXPA1
----------------- --------------------- -------------- -------------------- -------------------
217 9.290 BATE 01/04/2021 14:13:34 00260915319EXPA1
----------------- --------------------- -------------- -------------------- -------------------
100 9.288 BATE 01/04/2021 14:15:50 00260915887EXPA1
----------------- --------------------- -------------- -------------------- -------------------
62 9.294 BATE 01/04/2021 14:18:21 00260916497EXPA1
----------------- --------------------- -------------- -------------------- -------------------
3 9.292 BATE 01/04/2021 14:19:00 00260916664EXPA1
----------------- --------------------- -------------- -------------------- -------------------
83 9.296 BATE 01/04/2021 14:23:56 00260917986EXPA1
----------------- --------------------- -------------- -------------------- -------------------
105 9.296 BATE 01/04/2021 14:24:26 00260918112EXPA1
----------------- --------------------- -------------- -------------------- -------------------
83 9.296 BATE 01/04/2021 14:35:07 00260921457EXPA1
----------------- --------------------- -------------- -------------------- -------------------
14 9.290 BATE 01/04/2021 14:37:21 00260922165EXPA1
----------------- --------------------- -------------- -------------------- -------------------
3 9.290 BATE 01/04/2021 14:37:21 00260922166EXPA1
----------------- --------------------- -------------- -------------------- -------------------
62 9.308 BATE 01/04/2021 14:53:41 00260929794EXPA1
----------------- --------------------- -------------- -------------------- -------------------
876 9.306 BATE 01/04/2021 14:54:41 00260930214EXPA1
----------------- --------------------- -------------- -------------------- -------------------
100 9.324 BATE 01/04/2021 15:09:25 00260936523EXPA1
----------------- --------------------- -------------- -------------------- -------------------
80 9.324 BATE 01/04/2021 15:09:25 00260936524EXPA1
----------------- --------------------- -------------- -------------------- -------------------
100 9.324 BATE 01/04/2021 15:09:25 00260936525EXPA1
----------------- --------------------- -------------- -------------------- -------------------
150 9.322 BATE 01/04/2021 15:09:56 00260936721EXPA1
----------------- --------------------- -------------- -------------------- -------------------
100 9.324 BATE 01/04/2021 15:09:56 00260936723EXPA1
----------------- --------------------- -------------- -------------------- -------------------
100 9.324 BATE 01/04/2021 15:09:56 00260936724EXPA1
----------------- --------------------- -------------- -------------------- -------------------
2 9.324 BATE 01/04/2021 15:13:33 00260938384EXPA1
----------------- --------------------- -------------- -------------------- -------------------
100 9.326 BATE 01/04/2021 15:14:16 00260938727EXPA1
----------------- --------------------- -------------- -------------------- -------------------
42 9.326 BATE 01/04/2021 15:14:16 00260938730EXPA1
----------------- --------------------- -------------- -------------------- -------------------
53 9.326 BATE 01/04/2021 15:14:16 00260938731EXPA1
----------------- --------------------- -------------- -------------------- -------------------
119 9.326 BATE 01/04/2021 15:15:31 00260939448EXPA1
----------------- --------------------- -------------- -------------------- -------------------
5 9.324 BATE 01/04/2021 15:18:14 00260940856EXPA1
----------------- --------------------- -------------- -------------------- -------------------
115 9.334 BATE 01/04/2021 15:20:12 00260941804EXPA1
----------------- --------------------- -------------- -------------------- -------------------
26 9.340 BATE 01/04/2021 15:21:17 00260942450EXPA1
----------------- --------------------- -------------- -------------------- -------------------
1 9.368 CHIX 01/04/2021 08:45:52 00260857012EXPA1
----------------- --------------------- -------------- -------------------- -------------------
108 9.368 CHIX 01/04/2021 08:45:52 00260857013EXPA1
----------------- --------------------- -------------- -------------------- -------------------
443 9.364 CHIX 01/04/2021 08:48:29 00260857571EXPA1
----------------- --------------------- -------------- -------------------- -------------------
427 9.358 CHIX 01/04/2021 08:55:07 00260858760EXPA1
----------------- --------------------- -------------- -------------------- -------------------
227 9.366 CHIX 01/04/2021 09:01:27 00260860071EXPA1
----------------- --------------------- -------------- -------------------- -------------------
84 9.366 CHIX 01/04/2021 09:01:27 00260860072EXPA1
----------------- --------------------- -------------- -------------------- -------------------
13 9.366 CHIX 01/04/2021 09:01:27 00260860073EXPA1
----------------- --------------------- -------------- -------------------- -------------------
380 9.370 CHIX 01/04/2021 09:12:24 00260862654EXPA1
----------------- --------------------- -------------- -------------------- -------------------
122 9.368 CHIX 01/04/2021 09:14:50 00260863199EXPA1
----------------- --------------------- -------------- -------------------- -------------------
104 9.368 CHIX 01/04/2021 09:14:50 00260863201EXPA1
----------------- --------------------- -------------- -------------------- -------------------
245 9.368 CHIX 01/04/2021 09:14:59 00260863240EXPA1
----------------- --------------------- -------------- -------------------- -------------------
1 9.360 CHIX 01/04/2021 09:20:47 00260864443EXPA1
----------------- --------------------- -------------- -------------------- -------------------
2 9.360 CHIX 01/04/2021 09:29:57 00260866374EXPA1
----------------- --------------------- -------------- -------------------- -------------------
1 9.362 CHIX 01/04/2021 09:30:00 00260866388EXPA1
----------------- --------------------- -------------- -------------------- -------------------
1 9.366 CHIX 01/04/2021 09:50:33 00260869957EXPA1
----------------- --------------------- -------------- -------------------- -------------------
3 9.366 CHIX 01/04/2021 09:53:16 00260870470EXPA1
----------------- --------------------- -------------- -------------------- -------------------
2 9.366 CHIX 01/04/2021 09:58:18 00260871365EXPA1
----------------- --------------------- -------------- -------------------- -------------------
136 9.356 CHIX 01/04/2021 10:00:12 00260871676EXPA1
----------------- --------------------- -------------- -------------------- -------------------
192 9.356 CHIX 01/04/2021 10:00:12 00260871677EXPA1
----------------- --------------------- -------------- -------------------- -------------------
3 9.350 CHIX 01/04/2021 10:00:36 00260871746EXPA1
----------------- --------------------- -------------- -------------------- -------------------
2 9.350 CHIX 01/04/2021 10:05:07 00260872421EXPA1
----------------- --------------------- -------------- -------------------- -------------------
189 9.352 CHIX 01/04/2021 10:05:10 00260872438EXPA1
----------------- --------------------- -------------- -------------------- -------------------
200 9.352 CHIX 01/04/2021 10:05:10 00260872439EXPA1
----------------- --------------------- -------------- -------------------- -------------------
3 9.350 CHIX 01/04/2021 10:05:16 00260872455EXPA1
----------------- --------------------- -------------- -------------------- -------------------
189 9.352 CHIX 01/04/2021 10:05:44 00260872513EXPA1
----------------- --------------------- -------------- -------------------- -------------------
189 9.352 CHIX 01/04/2021 10:05:47 00260872523EXPA1
----------------- --------------------- -------------- -------------------- -------------------
13 9.352 CHIX 01/04/2021 10:16:15 00260874339EXPA1
----------------- --------------------- -------------- -------------------- -------------------
4 9.344 CHIX 01/04/2021 10:25:54 00260875756EXPA1
----------------- --------------------- -------------- -------------------- -------------------
30 9.344 CHIX 01/04/2021 10:25:57 00260875771EXPA1
----------------- --------------------- -------------- -------------------- -------------------
194 9.346 CHIX 01/04/2021 10:25:57 00260875773EXPA1
----------------- --------------------- -------------- -------------------- -------------------
2 9.342 CHIX 01/04/2021 10:27:41 00260876109EXPA1
----------------- --------------------- -------------- -------------------- -------------------
1 9.342 CHIX 01/04/2021 10:27:41 00260876111EXPA1
----------------- --------------------- -------------- -------------------- -------------------
187 9.330 CHIX 01/04/2021 10:35:27 00260877824EXPA1
----------------- --------------------- -------------- -------------------- -------------------
220 9.330 CHIX 01/04/2021 10:35:27 00260877825EXPA1
----------------- --------------------- -------------- -------------------- -------------------
700 9.326 CHIX 01/04/2021 10:39:06 00260878812EXPA1
----------------- --------------------- -------------- -------------------- -------------------
2 9.326 CHIX 01/04/2021 10:39:09 00260878824EXPA1
----------------- --------------------- -------------- -------------------- -------------------
3 9.326 CHIX 01/04/2021 10:39:12 00260878842EXPA1
----------------- --------------------- -------------- -------------------- -------------------
213 9.326 CHIX 01/04/2021 10:39:17 00260878852EXPA1
----------------- --------------------- -------------- -------------------- -------------------
159 9.326 CHIX 01/04/2021 10:39:17 00260878853EXPA1
----------------- --------------------- -------------- -------------------- -------------------
2 9.328 CHIX 01/04/2021 10:42:06 00260879283EXPA1
----------------- --------------------- -------------- -------------------- -------------------
429 9.330 CHIX 01/04/2021 10:42:53 00260879405EXPA1
----------------- --------------------- -------------- -------------------- -------------------
266 9.330 CHIX 01/04/2021 10:47:25 00260880067EXPA1
----------------- --------------------- -------------- -------------------- -------------------
124 9.318 CHIX 01/04/2021 10:55:13 00260881344EXPA1
----------------- --------------------- -------------- -------------------- -------------------
306 9.318 CHIX 01/04/2021 10:55:13 00260881345EXPA1
----------------- --------------------- -------------- -------------------- -------------------
19 9.318 CHIX 01/04/2021 10:58:52 00260881904EXPA1
----------------- --------------------- -------------- -------------------- -------------------
1014 9.318 CHIX 01/04/2021 10:58:52 00260881907EXPA1
----------------- --------------------- -------------- -------------------- -------------------
406 9.328 CHIX 01/04/2021 11:03:50 00260882761EXPA1
----------------- --------------------- -------------- -------------------- -------------------
225 9.328 CHIX 01/04/2021 11:03:50 00260882762EXPA1
----------------- --------------------- -------------- -------------------- -------------------
167 9.330 CHIX 01/04/2021 11:13:29 00260884029EXPA1
----------------- --------------------- -------------- -------------------- -------------------
314 9.330 CHIX 01/04/2021 11:13:29 00260884030EXPA1
----------------- --------------------- -------------- -------------------- -------------------
317 9.314 CHIX 01/04/2021 11:31:46 00260886253EXPA1
----------------- --------------------- -------------- -------------------- -------------------
92 9.312 CHIX 01/04/2021 11:32:47 00260886421EXPA1
----------------- --------------------- -------------- -------------------- -------------------
467 9.312 CHIX 01/04/2021 11:33:39 00260886509EXPA1
----------------- --------------------- -------------- -------------------- -------------------
149 9.312 CHIX 01/04/2021 11:33:52 00260886526EXPA1
----------------- --------------------- -------------- -------------------- -------------------
162 9.312 CHIX 01/04/2021 11:34:26 00260886620EXPA1
----------------- --------------------- -------------- -------------------- -------------------
4 9.310 CHIX 01/04/2021 11:40:46 00260887378EXPA1
----------------- --------------------- -------------- -------------------- -------------------
1 9.310 CHIX 01/04/2021 11:40:46 00260887379EXPA1
----------------- --------------------- -------------- -------------------- -------------------
241 9.310 CHIX 01/04/2021 11:40:46 00260887380EXPA1
----------------- --------------------- -------------- -------------------- -------------------
265 9.310 CHIX 01/04/2021 11:40:46 00260887381EXPA1
----------------- --------------------- -------------- -------------------- -------------------
219 9.310 CHIX 01/04/2021 11:40:46 00260887382EXPA1
----------------- --------------------- -------------- -------------------- -------------------
3 9.310 CHIX 01/04/2021 11:40:49 00260887399EXPA1
----------------- --------------------- -------------- -------------------- -------------------
399 9.310 CHIX 01/04/2021 11:41:37 00260887532EXPA1
----------------- --------------------- -------------- -------------------- -------------------
123 9.300 CHIX 01/04/2021 11:48:16 00260888248EXPA1
----------------- --------------------- -------------- -------------------- -------------------
135 9.300 CHIX 01/04/2021 11:48:49 00260888299EXPA1
----------------- --------------------- -------------- -------------------- -------------------
616 9.310 CHIX 01/04/2021 11:52:01 00260888731EXPA1
----------------- --------------------- -------------- -------------------- -------------------
125 9.304 CHIX 01/04/2021 11:57:05 00260889427EXPA1
----------------- --------------------- -------------- -------------------- -------------------
337 9.304 CHIX 01/04/2021 11:57:05 00260889428EXPA1
----------------- --------------------- -------------- -------------------- -------------------
2 9.302 CHIX 01/04/2021 12:03:31 00260890094EXPA1
----------------- --------------------- -------------- -------------------- -------------------
30 9.310 CHIX 01/04/2021 12:06:00 00260890411EXPA1
----------------- --------------------- -------------- -------------------- -------------------
305 9.310 CHIX 01/04/2021 12:07:59 00260890619EXPA1
----------------- --------------------- -------------- -------------------- -------------------
2 9.308 CHIX 01/04/2021 12:09:41 00260890785EXPA1
----------------- --------------------- -------------- -------------------- -------------------
344 9.308 CHIX 01/04/2021 12:09:41 00260890786EXPA1
----------------- --------------------- -------------- -------------------- -------------------
3 9.308 CHIX 01/04/2021 12:16:06 00260891860EXPA1
----------------- --------------------- -------------- -------------------- -------------------
84 9.308 CHIX 01/04/2021 12:16:06 00260891861EXPA1
----------------- --------------------- -------------- -------------------- -------------------
448 9.316 CHIX 01/04/2021 12:18:31 00260892192EXPA1
----------------- --------------------- -------------- -------------------- -------------------
524 9.322 CHIX 01/04/2021 12:23:01 00260892841EXPA1
----------------- --------------------- -------------- -------------------- -------------------
657 9.324 CHIX 01/04/2021 12:26:06 00260893219EXPA1
----------------- --------------------- -------------- -------------------- -------------------
4 9.332 CHIX 01/04/2021 12:31:46 00260893876EXPA1
----------------- --------------------- -------------- -------------------- -------------------
2 9.332 CHIX 01/04/2021 12:31:52 00260893886EXPA1
----------------- --------------------- -------------- -------------------- -------------------
2 9.330 CHIX 01/04/2021 12:33:12 00260894072EXPA1
----------------- --------------------- -------------- -------------------- -------------------
84 9.330 CHIX 01/04/2021 12:33:45 00260894120EXPA1
----------------- --------------------- -------------- -------------------- -------------------
431 9.328 CHIX 01/04/2021 12:37:19 00260894683EXPA1
----------------- --------------------- -------------- -------------------- -------------------
155 9.326 CHIX 01/04/2021 12:38:27 00260894789EXPA1
----------------- --------------------- -------------- -------------------- -------------------
137 9.328 CHIX 01/04/2021 12:39:30 00260894960EXPA1
----------------- --------------------- -------------- -------------------- -------------------
84 9.320 CHIX 01/04/2021 12:42:10 00260895403EXPA1
----------------- --------------------- -------------- -------------------- -------------------
5 9.328 CHIX 01/04/2021 12:50:54 00260896668EXPA1
----------------- --------------------- -------------- -------------------- -------------------
84 9.328 CHIX 01/04/2021 12:51:25 00260896786EXPA1
----------------- --------------------- -------------- -------------------- -------------------
213 9.318 CHIX 01/04/2021 12:54:20 00260897200EXPA1
----------------- --------------------- -------------- -------------------- -------------------
656 9.326 CHIX 01/04/2021 13:01:33 00260898576EXPA1
----------------- --------------------- -------------- -------------------- -------------------
1 9.326 CHIX 01/04/2021 13:02:36 00260898736EXPA1
----------------- --------------------- -------------- -------------------- -------------------
84 9.324 CHIX 01/04/2021 13:08:46 00260899640EXPA1
----------------- --------------------- -------------- -------------------- -------------------
243 9.324 CHIX 01/04/2021 13:08:46 00260899641EXPA1
----------------- --------------------- -------------- -------------------- -------------------
58 9.324 CHIX 01/04/2021 13:10:09 00260899871EXPA1
----------------- --------------------- -------------- -------------------- -------------------
68 9.324 CHIX 01/04/2021 13:10:09 00260899873EXPA1
----------------- --------------------- -------------- -------------------- -------------------
334 9.324 CHIX 01/04/2021 13:10:09 00260899875EXPA1
----------------- --------------------- -------------- -------------------- -------------------
499 9.318 CHIX 01/04/2021 13:13:50 00260900518EXPA1
----------------- --------------------- -------------- -------------------- -------------------
84 9.308 CHIX 01/04/2021 13:17:29 00260901110EXPA1
----------------- --------------------- -------------- -------------------- -------------------
258 9.308 CHIX 01/04/2021 13:17:29 00260901111EXPA1
----------------- --------------------- -------------- -------------------- -------------------
200 9.308 CHIX 01/04/2021 13:18:58 00260901384EXPA1
----------------- --------------------- -------------- -------------------- -------------------
200 9.308 CHIX 01/04/2021 13:19:04 00260901411EXPA1
----------------- --------------------- -------------- -------------------- -------------------
300 9.308 CHIX 01/04/2021 13:19:04 00260901412EXPA1
----------------- --------------------- -------------- -------------------- -------------------
83 9.310 CHIX 01/04/2021 13:20:28 00260901686EXPA1
----------------- --------------------- -------------- -------------------- -------------------
397 9.310 CHIX 01/04/2021 13:20:28 00260901687EXPA1
----------------- --------------------- -------------- -------------------- -------------------
95 9.316 CHIX 01/04/2021 13:22:13 00260901950EXPA1
----------------- --------------------- -------------- -------------------- -------------------
3 9.312 CHIX 01/04/2021 13:24:30 00260902329EXPA1
----------------- --------------------- -------------- -------------------- -------------------
119 9.312 CHIX 01/04/2021 13:24:30 00260902330EXPA1
----------------- --------------------- -------------- -------------------- -------------------
84 9.312 CHIX 01/04/2021 13:24:30 00260902331EXPA1
----------------- --------------------- -------------- -------------------- -------------------
96 9.312 CHIX 01/04/2021 13:27:18 00260902746EXPA1
----------------- --------------------- -------------- -------------------- -------------------
507 9.312 CHIX 01/04/2021 13:27:18 00260902747EXPA1
----------------- --------------------- -------------- -------------------- -------------------
93 9.312 CHIX 01/04/2021 13:28:00 00260902873EXPA1
----------------- --------------------- -------------- -------------------- -------------------
338 9.312 CHIX 01/04/2021 13:28:00 00260902874EXPA1
----------------- --------------------- -------------- -------------------- -------------------
193 9.312 CHIX 01/04/2021 13:28:31 00260903016EXPA1
----------------- --------------------- -------------- -------------------- -------------------
154 9.312 CHIX 01/04/2021 13:28:31 00260903017EXPA1
----------------- --------------------- -------------- -------------------- -------------------
111 9.312 CHIX 01/04/2021 13:28:31 00260903018EXPA1
----------------- --------------------- -------------- -------------------- -------------------
51 9.304 CHIX 01/04/2021 13:32:02 00260903897EXPA1
----------------- --------------------- -------------- -------------------- -------------------
551 9.304 CHIX 01/04/2021 13:32:17 00260903965EXPA1
----------------- --------------------- -------------- -------------------- -------------------
1 9.296 CHIX 01/04/2021 13:33:21 00260904247EXPA1
----------------- --------------------- -------------- -------------------- -------------------
600 9.296 CHIX 01/04/2021 13:33:21 00260904248EXPA1
----------------- --------------------- -------------- -------------------- -------------------
246 9.294 CHIX 01/04/2021 13:35:58 00260905446EXPA1
----------------- --------------------- -------------- -------------------- -------------------
4 9.294 CHIX 01/04/2021 13:35:58 00260905448EXPA1
----------------- --------------------- -------------- -------------------- -------------------
494 9.290 CHIX 01/04/2021 13:36:41 00260905680EXPA1
----------------- --------------------- -------------- -------------------- -------------------
84 9.292 CHIX 01/04/2021 13:37:08 00260905779EXPA1
----------------- --------------------- -------------- -------------------- -------------------
84 9.292 CHIX 01/04/2021 13:37:59 00260905977EXPA1
----------------- --------------------- -------------- -------------------- -------------------
4 9.292 CHIX 01/04/2021 13:38:02 00260906015EXPA1
----------------- --------------------- -------------- -------------------- -------------------
2 9.292 CHIX 01/04/2021 13:38:05 00260906022EXPA1
----------------- --------------------- -------------- -------------------- -------------------
1 9.294 CHIX 01/04/2021 13:40:02 00260906494EXPA1
----------------- --------------------- -------------- -------------------- -------------------
500 9.294 CHIX 01/04/2021 13:40:02 00260906495EXPA1
----------------- --------------------- -------------- -------------------- -------------------
259 9.294 CHIX 01/04/2021 13:40:02 00260906496EXPA1
----------------- --------------------- -------------- -------------------- -------------------
220 9.294 CHIX 01/04/2021 13:40:02 00260906497EXPA1
----------------- --------------------- -------------- -------------------- -------------------
269 9.294 CHIX 01/04/2021 13:40:05 00260906538EXPA1
----------------- --------------------- -------------- -------------------- -------------------
213 9.290 CHIX 01/04/2021 13:40:29 00260906632EXPA1
----------------- --------------------- -------------- -------------------- -------------------
269 9.290 CHIX 01/04/2021 13:40:29 00260906633EXPA1
----------------- --------------------- -------------- -------------------- -------------------
284 9.284 CHIX 01/04/2021 13:40:37 00260906665EXPA1
----------------- --------------------- -------------- -------------------- -------------------
119 9.272 CHIX 01/04/2021 13:42:05 00260906954EXPA1
----------------- --------------------- -------------- -------------------- -------------------
451 9.274 CHIX 01/04/2021 13:42:05 00260906955EXPA1
----------------- --------------------- -------------- -------------------- -------------------
290 9.274 CHIX 01/04/2021 13:49:29 00260908867EXPA1
----------------- --------------------- -------------- -------------------- -------------------
200 9.274 CHIX 01/04/2021 13:49:29 00260908868EXPA1
----------------- --------------------- -------------- -------------------- -------------------
156 9.274 CHIX 01/04/2021 13:49:32 00260908887EXPA1
----------------- --------------------- -------------- -------------------- -------------------
600 9.274 CHIX 01/04/2021 13:49:32 00260908888EXPA1
----------------- --------------------- -------------- -------------------- -------------------
700 9.270 CHIX 01/04/2021 13:49:50 00260908951EXPA1
----------------- --------------------- -------------- -------------------- -------------------
84 9.270 CHIX 01/04/2021 13:49:50 00260908952EXPA1
----------------- --------------------- -------------- -------------------- -------------------
496 9.270 CHIX 01/04/2021 13:50:20 00260909059EXPA1
----------------- --------------------- -------------- -------------------- -------------------
84 9.270 CHIX 01/04/2021 13:50:20 00260909060EXPA1
----------------- --------------------- -------------- -------------------- -------------------
39 9.272 CHIX 01/04/2021 13:51:15 00260909271EXPA1
----------------- --------------------- -------------- -------------------- -------------------
84 9.270 CHIX 01/04/2021 13:56:02 00260910397EXPA1
----------------- --------------------- -------------- -------------------- -------------------
7 9.276 CHIX 01/04/2021 14:01:21 00260911698EXPA1
----------------- --------------------- -------------- -------------------- -------------------
487 9.280 CHIX 01/04/2021 14:02:24 00260912025EXPA1
----------------- --------------------- -------------- -------------------- -------------------
84 9.280 CHIX 01/04/2021 14:02:24 00260912026EXPA1
----------------- --------------------- -------------- -------------------- -------------------
165 9.280 CHIX 01/04/2021 14:02:24 00260912027EXPA1
----------------- --------------------- -------------- -------------------- -------------------
400 9.280 CHIX 01/04/2021 14:02:33 00260912067EXPA1
----------------- --------------------- -------------- -------------------- -------------------
300 9.280 CHIX 01/04/2021 14:02:36 00260912074EXPA1
----------------- --------------------- -------------- -------------------- -------------------
84 9.282 CHIX 01/04/2021 14:04:15 00260912578EXPA1
----------------- --------------------- -------------- -------------------- -------------------
400 9.300 CHIX 01/04/2021 14:09:07 00260914024EXPA1
----------------- --------------------- -------------- -------------------- -------------------
84 9.300 CHIX 01/04/2021 14:09:10 00260914030EXPA1
----------------- --------------------- -------------- -------------------- -------------------
154 9.300 CHIX 01/04/2021 14:09:10 00260914031EXPA1
----------------- --------------------- -------------- -------------------- -------------------
200 9.300 CHIX 01/04/2021 14:09:10 00260914032EXPA1
----------------- --------------------- -------------- -------------------- -------------------
500 9.300 CHIX 01/04/2021 14:09:13 00260914078EXPA1
----------------- --------------------- -------------- -------------------- -------------------
311 9.300 CHIX 01/04/2021 14:09:13 00260914081EXPA1
----------------- --------------------- -------------- -------------------- -------------------
84 9.300 CHIX 01/04/2021 14:10:37 00260914402EXPA1
----------------- --------------------- -------------- -------------------- -------------------
690 9.286 CHIX 01/04/2021 14:11:36 00260914660EXPA1
----------------- --------------------- -------------- -------------------- -------------------
2 9.290 CHIX 01/04/2021 14:12:34 00260914985EXPA1
----------------- --------------------- -------------- -------------------- -------------------
200 9.290 CHIX 01/04/2021 14:12:34 00260914986EXPA1
----------------- --------------------- -------------- -------------------- -------------------
200 9.290 CHIX 01/04/2021 14:12:34 00260914987EXPA1
----------------- --------------------- -------------- -------------------- -------------------
114 9.290 CHIX 01/04/2021 14:13:10 00260915166EXPA1
----------------- --------------------- -------------- -------------------- -------------------
260 9.290 CHIX 01/04/2021 14:13:10 00260915167EXPA1
----------------- --------------------- -------------- -------------------- -------------------
300 9.290 CHIX 01/04/2021 14:13:10 00260915168EXPA1
----------------- --------------------- -------------- -------------------- -------------------
199 9.290 CHIX 01/04/2021 14:13:10 00260915169EXPA1
----------------- --------------------- -------------- -------------------- -------------------
95 9.290 CHIX 01/04/2021 14:13:13 00260915180EXPA1
----------------- --------------------- -------------- -------------------- -------------------
544 9.290 CHIX 01/04/2021 14:13:16 00260915201EXPA1
----------------- --------------------- -------------- -------------------- -------------------
386 9.288 CHIX 01/04/2021 14:13:31 00260915298EXPA1
----------------- --------------------- -------------- -------------------- -------------------
84 9.290 CHIX 01/04/2021 14:15:50 00260915888EXPA1
----------------- --------------------- -------------- -------------------- -------------------
463 9.290 CHIX 01/04/2021 14:15:50 00260915889EXPA1
----------------- --------------------- -------------- -------------------- -------------------
200 9.294 CHIX 01/04/2021 14:18:21 00260916499EXPA1
----------------- --------------------- -------------- -------------------- -------------------
103 9.294 CHIX 01/04/2021 14:18:21 00260916500EXPA1
----------------- --------------------- -------------- -------------------- -------------------
2 9.294 CHIX 01/04/2021 14:18:21 00260916504EXPA1
----------------- --------------------- -------------- -------------------- -------------------
2 9.292 CHIX 01/04/2021 14:19:00 00260916665EXPA1
----------------- --------------------- -------------- -------------------- -------------------
236 9.292 CHIX 01/04/2021 14:20:10 00260916938EXPA1
----------------- --------------------- -------------- -------------------- -------------------
96 9.296 CHIX 01/04/2021 14:22:07 00260917540EXPA1
----------------- --------------------- -------------- -------------------- -------------------
3 9.296 CHIX 01/04/2021 14:23:14 00260917837EXPA1
----------------- --------------------- -------------- -------------------- -------------------
137 9.296 CHIX 01/04/2021 14:23:56 00260917987EXPA1
----------------- --------------------- -------------- -------------------- -------------------
183 9.296 CHIX 01/04/2021 14:24:26 00260918111EXPA1
----------------- --------------------- -------------- -------------------- -------------------
73 9.296 CHIX 01/04/2021 14:25:21 00260918475EXPA1
----------------- --------------------- -------------- -------------------- -------------------
84 9.296 CHIX 01/04/2021 14:25:42 00260918600EXPA1
----------------- --------------------- -------------- -------------------- -------------------
84 9.300 CHIX 01/04/2021 14:27:03 00260918990EXPA1
----------------- --------------------- -------------- -------------------- -------------------
130 9.300 CHIX 01/04/2021 14:27:06 00260918999EXPA1
----------------- --------------------- -------------- -------------------- -------------------
45 9.304 CHIX 01/04/2021 14:27:36 00260919147EXPA1
----------------- --------------------- -------------- -------------------- -------------------
436 9.304 CHIX 01/04/2021 14:30:04 00260919824EXPA1
----------------- --------------------- -------------- -------------------- -------------------
137 9.296 CHIX 01/04/2021 14:35:07 00260921458EXPA1
----------------- --------------------- -------------- -------------------- -------------------
207 9.296 CHIX 01/04/2021 14:35:13 00260921488EXPA1
----------------- --------------------- -------------- -------------------- -------------------
84 9.296 CHIX 01/04/2021 14:36:37 00260921924EXPA1
----------------- --------------------- -------------- -------------------- -------------------
430 9.296 CHIX 01/04/2021 14:36:40 00260921934EXPA1
----------------- --------------------- -------------- -------------------- -------------------
84 9.290 CHIX 01/04/2021 14:37:55 00260922349EXPA1
----------------- --------------------- -------------- -------------------- -------------------
84 9.298 CHIX 01/04/2021 14:41:39 00260924610EXPA1
----------------- --------------------- -------------- -------------------- -------------------
147 9.310 CHIX 01/04/2021 14:47:18 00260927098EXPA1
----------------- --------------------- -------------- -------------------- -------------------
84 9.310 CHIX 01/04/2021 14:47:18 00260927099EXPA1
----------------- --------------------- -------------- -------------------- -------------------
7 9.310 CHIX 01/04/2021 14:47:18 00260927100EXPA1
----------------- --------------------- -------------- -------------------- -------------------
422 9.310 CHIX 01/04/2021 14:47:30 00260927172EXPA1
----------------- --------------------- -------------- -------------------- -------------------
303 9.308 CHIX 01/04/2021 14:51:50 00260929041EXPA1
----------------- --------------------- -------------- -------------------- -------------------
103 9.308 CHIX 01/04/2021 14:53:41 00260929791EXPA1
----------------- --------------------- -------------- -------------------- -------------------
600 9.306 CHIX 01/04/2021 14:54:05 00260929952EXPA1
----------------- --------------------- -------------- -------------------- -------------------
12 9.306 CHIX 01/04/2021 14:54:41 00260930212EXPA1
----------------- --------------------- -------------- -------------------- -------------------
2 9.298 CHIX 01/04/2021 14:55:08 00260930446EXPA1
----------------- --------------------- -------------- -------------------- -------------------
200 9.298 CHIX 01/04/2021 14:55:08 00260930447EXPA1
----------------- --------------------- -------------- -------------------- -------------------
168 9.298 CHIX 01/04/2021 14:55:11 00260930471EXPA1
----------------- --------------------- -------------- -------------------- -------------------
155 9.298 CHIX 01/04/2021 14:55:11 00260930472EXPA1
----------------- --------------------- -------------- -------------------- -------------------
100 9.298 CHIX 01/04/2021 14:55:11 00260930473EXPA1
----------------- --------------------- -------------- -------------------- -------------------
277 9.298 CHIX 01/04/2021 14:55:11 00260930474EXPA1
----------------- --------------------- -------------- -------------------- -------------------
270 9.298 CHIX 01/04/2021 14:55:11 00260930475EXPA1
----------------- --------------------- -------------- -------------------- -------------------
400 9.298 CHIX 01/04/2021 14:55:14 00260930508EXPA1
----------------- --------------------- -------------- -------------------- -------------------
210 9.298 CHIX 01/04/2021 14:55:23 00260930616EXPA1
----------------- --------------------- -------------- -------------------- -------------------
177 9.298 CHIX 01/04/2021 14:55:23 00260930618EXPA1
----------------- --------------------- -------------- -------------------- -------------------
387 9.298 CHIX 01/04/2021 14:55:23 00260930619EXPA1
----------------- --------------------- -------------- -------------------- -------------------
138 9.298 CHIX 01/04/2021 14:55:23 00260930620EXPA1
----------------- --------------------- -------------- -------------------- -------------------
4 9.306 CHIX 01/04/2021 14:57:51 00260931463EXPA1
----------------- --------------------- -------------- -------------------- -------------------
3 9.306 CHIX 01/04/2021 14:57:51 00260931464EXPA1
----------------- --------------------- -------------- -------------------- -------------------
2 9.306 CHIX 01/04/2021 14:57:54 00260931474EXPA1
----------------- --------------------- -------------- -------------------- -------------------
4 9.306 CHIX 01/04/2021 14:57:57 00260931477EXPA1
----------------- --------------------- -------------- -------------------- -------------------
347 9.316 CHIX 01/04/2021 15:02:59 00260933591EXPA1
----------------- --------------------- -------------- -------------------- -------------------
286 9.316 CHIX 01/04/2021 15:03:53 00260933998EXPA1
----------------- --------------------- -------------- -------------------- -------------------
159 9.318 CHIX 01/04/2021 15:04:11 00260934124EXPA1
----------------- --------------------- -------------- -------------------- -------------------
435 9.318 CHIX 01/04/2021 15:04:11 00260934125EXPA1
----------------- --------------------- -------------- -------------------- -------------------
88 9.326 CHIX 01/04/2021 15:05:03 00260934543EXPA1
----------------- --------------------- -------------- -------------------- -------------------
319 9.324 CHIX 01/04/2021 15:05:49 00260934849EXPA1
----------------- --------------------- -------------- -------------------- -------------------
249 9.328 CHIX 01/04/2021 15:06:34 00260935311EXPA1
----------------- --------------------- -------------- -------------------- -------------------
1 9.326 CHIX 01/04/2021 15:07:44 00260935738EXPA1
----------------- --------------------- -------------- -------------------- -------------------
3 9.326 CHIX 01/04/2021 15:07:47 00260935748EXPA1
----------------- --------------------- -------------- -------------------- -------------------
222 9.326 CHIX 01/04/2021 15:07:47 00260935749EXPA1
----------------- --------------------- -------------- -------------------- -------------------
200 9.326 CHIX 01/04/2021 15:08:12 00260936014EXPA1
----------------- --------------------- -------------- -------------------- -------------------
200 9.326 CHIX 01/04/2021 15:08:12 00260936016EXPA1
----------------- --------------------- -------------- -------------------- -------------------
591 9.328 CHIX 01/04/2021 15:08:35 00260936209EXPA1
----------------- --------------------- -------------- -------------------- -------------------
523 9.324 CHIX 01/04/2021 15:09:12 00260936471EXPA1
----------------- --------------------- -------------- -------------------- -------------------
260 9.322 CHIX 01/04/2021 15:09:53 00260936705EXPA1
----------------- --------------------- -------------- -------------------- -------------------
200 9.322 CHIX 01/04/2021 15:09:53 00260936708EXPA1
----------------- --------------------- -------------- -------------------- -------------------
2 9.322 CHIX 01/04/2021 15:09:56 00260936719EXPA1
----------------- --------------------- -------------- -------------------- -------------------
423 9.324 CHIX 01/04/2021 15:11:17 00260937379EXPA1
----------------- --------------------- -------------- -------------------- -------------------
92 9.324 CHIX 01/04/2021 15:12:51 00260938029EXPA1
----------------- --------------------- -------------- -------------------- -------------------
411 9.324 CHIX 01/04/2021 15:12:54 00260938091EXPA1
----------------- --------------------- -------------- -------------------- -------------------
204 9.324 CHIX 01/04/2021 15:12:57 00260938101EXPA1
----------------- --------------------- -------------- -------------------- -------------------
4 9.324 CHIX 01/04/2021 15:13:24 00260938326EXPA1
----------------- --------------------- -------------- -------------------- -------------------
2 9.324 CHIX 01/04/2021 15:13:27 00260938343EXPA1
----------------- --------------------- -------------- -------------------- -------------------
415 9.324 CHIX 01/04/2021 15:13:33 00260938382EXPA1
----------------- --------------------- -------------- -------------------- -------------------
3 9.324 CHIX 01/04/2021 15:13:36 00260938416EXPA1
----------------- --------------------- -------------- -------------------- -------------------
198 9.326 CHIX 01/04/2021 15:14:37 00260938917EXPA1
----------------- --------------------- -------------- -------------------- -------------------
1 9.326 CHIX 01/04/2021 15:15:13 00260939305EXPA1
----------------- --------------------- -------------- -------------------- -------------------
3 9.326 CHIX 01/04/2021 15:15:16 00260939330EXPA1
----------------- --------------------- -------------- -------------------- -------------------
39 9.326 CHIX 01/04/2021 15:15:31 00260939447EXPA1
----------------- --------------------- -------------- -------------------- -------------------
84 9.326 CHIX 01/04/2021 15:15:55 00260939653EXPA1
----------------- --------------------- -------------- -------------------- -------------------
700 9.326 CHIX 01/04/2021 15:17:08 00260940238EXPA1
----------------- --------------------- -------------- -------------------- -------------------
4 9.326 CHIX 01/04/2021 15:18:29 00260940955EXPA1
----------------- --------------------- -------------- -------------------- -------------------
700 9.326 CHIX 01/04/2021 15:18:29 00260940956EXPA1
----------------- --------------------- -------------- -------------------- -------------------
132 9.326 CHIX 01/04/2021 15:18:38 00260941022EXPA1
----------------- --------------------- -------------- -------------------- -------------------
4 9.324 CHIX 01/04/2021 15:19:17 00260941348EXPA1
----------------- --------------------- -------------- -------------------- -------------------
213 9.324 CHIX 01/04/2021 15:19:17 00260941349EXPA1
----------------- --------------------- -------------- -------------------- -------------------
103 9.348 CHIX 01/04/2021 15:23:12 00260943427EXPA1
----------------- --------------------- -------------- -------------------- -------------------
5 9.350 CHIX 01/04/2021 15:24:28 00260944128EXPA1
----------------- --------------------- -------------- -------------------- -------------------
280 9.350 CHIX 01/04/2021 15:24:28 00260944129EXPA1
----------------- --------------------- -------------- -------------------- -------------------
287 9.364 TRQX 01/04/2021 09:17:44 00260863798EXPA1
----------------- --------------------- -------------- -------------------- -------------------
308 9.364 TRQX 01/04/2021 09:17:51 00260863825EXPA1
----------------- --------------------- -------------- -------------------- -------------------
79 9.352 TRQX 01/04/2021 10:00:39 00260871749EXPA1
----------------- --------------------- -------------- -------------------- -------------------
73 9.352 TRQX 01/04/2021 10:00:39 00260871750EXPA1
----------------- --------------------- -------------- -------------------- -------------------
100 9.352 TRQX 01/04/2021 10:23:32 00260875363EXPA1
----------------- --------------------- -------------- -------------------- -------------------
5 9.352 TRQX 01/04/2021 10:23:35 00260875378EXPA1
----------------- --------------------- -------------- -------------------- -------------------
253 9.352 TRQX 01/04/2021 10:24:02 00260875414EXPA1
----------------- --------------------- -------------- -------------------- -------------------
77 9.344 TRQX 01/04/2021 10:25:57 00260875770EXPA1
----------------- --------------------- -------------- -------------------- -------------------
100 9.338 TRQX 01/04/2021 10:28:23 00260876284EXPA1
----------------- --------------------- -------------- -------------------- -------------------
100 9.338 TRQX 01/04/2021 10:29:23 00260876490EXPA1
----------------- --------------------- -------------- -------------------- -------------------
100 9.338 TRQX 01/04/2021 10:30:06 00260876727EXPA1
----------------- --------------------- -------------- -------------------- -------------------
200 9.332 TRQX 01/04/2021 10:34:23 00260877575EXPA1
----------------- --------------------- -------------- -------------------- -------------------
200 9.332 TRQX 01/04/2021 10:34:23 00260877576EXPA1
----------------- --------------------- -------------- -------------------- -------------------
142 9.332 TRQX 01/04/2021 10:34:23 00260877577EXPA1
----------------- --------------------- -------------- -------------------- -------------------
420 9.318 TRQX 01/04/2021 10:58:52 00260881905EXPA1
----------------- --------------------- -------------- -------------------- -------------------
360 9.330 TRQX 01/04/2021 11:06:34 00260883123EXPA1
----------------- --------------------- -------------- -------------------- -------------------
1823 9.340 TRQX 01/04/2021 11:20:18 00260884815EXPA1
----------------- --------------------- -------------- -------------------- -------------------
979 9.338 TRQX 01/04/2021 11:23:43 00260885195EXPA1
----------------- --------------------- -------------- -------------------- -------------------
50 9.304 TRQX 01/04/2021 11:56:22 00260889306EXPA1
----------------- --------------------- -------------- -------------------- -------------------
200 9.304 TRQX 01/04/2021 11:56:22 00260889309EXPA1
----------------- --------------------- -------------- -------------------- -------------------
402 9.310 TRQX 01/04/2021 12:11:30 00260891165EXPA1
----------------- --------------------- -------------- -------------------- -------------------
288 9.310 TRQX 01/04/2021 12:13:57 00260891441EXPA1
----------------- --------------------- -------------- -------------------- -------------------
1 9.328 TRQX 01/04/2021 12:37:13 00260894666EXPA1
----------------- --------------------- -------------- -------------------- -------------------
2 9.328 TRQX 01/04/2021 12:37:13 00260894669EXPA1
----------------- --------------------- -------------- -------------------- -------------------
106 9.318 TRQX 01/04/2021 12:40:32 00260895096EXPA1
----------------- --------------------- -------------- -------------------- -------------------
200 9.334 TRQX 01/04/2021 12:50:02 00260896523EXPA1
----------------- --------------------- -------------- -------------------- -------------------
24 9.334 TRQX 01/04/2021 12:50:02 00260896524EXPA1
----------------- --------------------- -------------- -------------------- -------------------
28 9.314 TRQX 01/04/2021 12:56:02 00260897387EXPA1
----------------- --------------------- -------------- -------------------- -------------------
100 9.314 TRQX 01/04/2021 12:56:02 00260897388EXPA1
----------------- --------------------- -------------- -------------------- -------------------
1737 9.314 TRQX 01/04/2021 12:56:02 00260897389EXPA1
----------------- --------------------- -------------- -------------------- -------------------
356 9.326 TRQX 01/04/2021 13:01:33 00260898575EXPA1
----------------- --------------------- -------------- -------------------- -------------------
100 9.330 TRQX 01/04/2021 13:03:30 00260898866EXPA1
----------------- --------------------- -------------- -------------------- -------------------
35 9.328 TRQX 01/04/2021 13:05:59 00260899198EXPA1
----------------- --------------------- -------------- -------------------- -------------------
1784 9.330 TRQX 01/04/2021 13:06:14 00260899254EXPA1
----------------- --------------------- -------------- -------------------- -------------------
32 9.310 TRQX 01/04/2021 13:17:46 00260901167EXPA1
----------------- --------------------- -------------- -------------------- -------------------
100 9.310 TRQX 01/04/2021 13:17:46 00260901168EXPA1
----------------- --------------------- -------------- -------------------- -------------------
428 9.312 TRQX 01/04/2021 13:24:30 00260902327EXPA1
----------------- --------------------- -------------- -------------------- -------------------
329 9.312 TRQX 01/04/2021 13:25:40 00260902533EXPA1
----------------- --------------------- -------------- -------------------- -------------------
242 9.312 TRQX 01/04/2021 13:28:31 00260903014EXPA1
----------------- --------------------- -------------- -------------------- -------------------
140 9.312 TRQX 01/04/2021 13:28:31 00260903015EXPA1
----------------- --------------------- -------------- -------------------- -------------------
92 9.296 TRQX 01/04/2021 13:31:03 00260903642EXPA1
----------------- --------------------- -------------- -------------------- -------------------
100 9.296 TRQX 01/04/2021 13:31:03 00260903643EXPA1
----------------- --------------------- -------------- -------------------- -------------------
310 9.296 TRQX 01/04/2021 13:31:03 00260903644EXPA1
----------------- --------------------- -------------- -------------------- -------------------
258 9.286 TRQX 01/04/2021 13:41:34 00260906860EXPA1
----------------- --------------------- -------------- -------------------- -------------------
100 9.286 TRQX 01/04/2021 13:41:34 00260906861EXPA1
----------------- --------------------- -------------- -------------------- -------------------
1 9.272 TRQX 01/04/2021 13:42:05 00260906953EXPA1
----------------- --------------------- -------------- -------------------- -------------------
100 9.274 TRQX 01/04/2021 13:49:29 00260908866EXPA1
----------------- --------------------- -------------- -------------------- -------------------
1 9.264 TRQX 01/04/2021 13:53:00 00260909712EXPA1
----------------- --------------------- -------------- -------------------- -------------------
115 9.300 TRQX 01/04/2021 14:09:13 00260914077EXPA1
----------------- --------------------- -------------- -------------------- -------------------
100 9.300 TRQX 01/04/2021 14:09:13 00260914080EXPA1
----------------- --------------------- -------------- -------------------- -------------------
3 9.290 TRQX 01/04/2021 14:13:22 00260915237EXPA1
----------------- --------------------- -------------- -------------------- -------------------
200 9.290 TRQX 01/04/2021 14:15:50 00260915885EXPA1
----------------- --------------------- -------------- -------------------- -------------------
1 9.292 TRQX 01/04/2021 14:15:53 00260915906EXPA1
----------------- --------------------- -------------- -------------------- -------------------
4 9.294 TRQX 01/04/2021 14:18:21 00260916495EXPA1
----------------- --------------------- -------------- -------------------- -------------------
7 9.294 TRQX 01/04/2021 14:18:21 00260916502EXPA1
----------------- --------------------- -------------- -------------------- -------------------
2 9.294 TRQX 01/04/2021 14:18:21 00260916503EXPA1
----------------- --------------------- -------------- -------------------- -------------------
98 9.296 TRQX 01/04/2021 14:24:26 00260918109EXPA1
----------------- --------------------- -------------- -------------------- -------------------
100 9.304 TRQX 01/04/2021 14:30:59 00260920059EXPA1
----------------- --------------------- -------------- -------------------- -------------------
100 9.304 TRQX 01/04/2021 14:31:14 00260920123EXPA1
----------------- --------------------- -------------- -------------------- -------------------
69 9.298 TRQX 01/04/2021 14:33:33 00260921088EXPA1
----------------- --------------------- -------------- -------------------- -------------------
100 9.290 TRQX 01/04/2021 14:37:03 00260922057EXPA1
----------------- --------------------- -------------- -------------------- -------------------
62 9.310 TRQX 01/04/2021 14:47:30 00260927171EXPA1
----------------- --------------------- -------------- -------------------- -------------------
153 9.308 TRQX 01/04/2021 14:53:41 00260929789EXPA1
----------------- --------------------- -------------- -------------------- -------------------
100 9.306 TRQX 01/04/2021 14:54:05 00260929949EXPA1
----------------- --------------------- -------------- -------------------- -------------------
700 9.296 TRQX 01/04/2021 14:55:17 00260930564EXPA1
----------------- --------------------- -------------- -------------------- -------------------
53 9.298 TRQX 01/04/2021 14:55:23 00260930615EXPA1
----------------- --------------------- -------------- -------------------- -------------------
201 9.298 TRQX 01/04/2021 14:55:23 00260930617EXPA1
----------------- --------------------- -------------- -------------------- -------------------
3 9.314 TRQX 01/04/2021 15:01:16 00260932971EXPA1
----------------- --------------------- -------------- -------------------- -------------------
320 9.328 TRQX 01/04/2021 15:08:35 00260936208EXPA1
----------------- --------------------- -------------- -------------------- -------------------
200 9.322 TRQX 01/04/2021 15:09:53 00260936704EXPA1
----------------- --------------------- -------------- -------------------- -------------------
100 9.322 TRQX 01/04/2021 15:09:53 00260936707EXPA1
----------------- --------------------- -------------- -------------------- -------------------
36 9.324 TRQX 01/04/2021 15:12:54 00260938090EXPA1
----------------- --------------------- -------------- -------------------- -------------------
74 9.324 TRQX 01/04/2021 15:13:00 00260938140EXPA1
----------------- --------------------- -------------- -------------------- -------------------
100 9.326 TRQX 01/04/2021 15:14:16 00260938726EXPA1
----------------- --------------------- -------------- -------------------- -------------------
50 9.326 TRQX 01/04/2021 15:14:16 00260938729EXPA1
----------------- --------------------- -------------- -------------------- -------------------
100 9.326 TRQX 01/04/2021 15:14:25 00260938817EXPA1
----------------- --------------------- -------------- -------------------- -------------------
286 9.326 TRQX 01/04/2021 15:16:22 00260939908EXPA1
----------------- --------------------- -------------- -------------------- -------------------
2 9.326 TRQX 01/04/2021 15:16:28 00260939958EXPA1
----------------- --------------------- -------------- -------------------- -------------------
100 9.326 TRQX 01/04/2021 15:16:28 00260939959EXPA1
----------------- --------------------- -------------- -------------------- -------------------
100 9.324 TRQX 01/04/2021 15:18:11 00260940838EXPA1
----------------- --------------------- -------------- -------------------- -------------------
1 9.324 TRQX 01/04/2021 15:18:14 00260940855EXPA1
----------------- --------------------- -------------- -------------------- -------------------
100 9.340 TRQX 01/04/2021 15:21:17 00260942451EXPA1
----------------- --------------------- -------------- -------------------- -------------------
250 9.240 XLON 01/04/2021 07:01:54 00260835702EXPA1
----------------- --------------------- -------------- -------------------- -------------------
290 9.240 XLON 01/04/2021 07:01:54 00260835703EXPA1
----------------- --------------------- -------------- -------------------- -------------------
149 9.240 XLON 01/04/2021 07:01:54 00260835704EXPA1
----------------- --------------------- -------------- -------------------- -------------------
156 9.236 XLON 01/04/2021 07:02:33 00260835803EXPA1
----------------- --------------------- -------------- -------------------- -------------------
362 9.236 XLON 01/04/2021 07:02:33 00260835804EXPA1
----------------- --------------------- -------------- -------------------- -------------------
250 9.236 XLON 01/04/2021 07:02:33 00260835805EXPA1
----------------- --------------------- -------------- -------------------- -------------------
308 9.236 XLON 01/04/2021 07:02:33 00260835807EXPA1
----------------- --------------------- -------------- -------------------- -------------------
405 9.234 XLON 01/04/2021 07:04:01 00260835963EXPA1
----------------- --------------------- -------------- -------------------- -------------------
250 9.246 XLON 01/04/2021 07:04:51 00260836083EXPA1
----------------- --------------------- -------------- -------------------- -------------------
170 9.246 XLON 01/04/2021 07:04:51 00260836084EXPA1
----------------- --------------------- -------------- -------------------- -------------------
192 9.246 XLON 01/04/2021 07:04:51 00260836085EXPA1
----------------- --------------------- -------------- -------------------- -------------------
44 9.234 XLON 01/04/2021 07:05:54 00260836260EXPA1
----------------- --------------------- -------------- -------------------- -------------------
19 9.248 XLON 01/04/2021 07:06:42 00260836325EXPA1
----------------- --------------------- -------------- -------------------- -------------------
271 9.248 XLON 01/04/2021 07:09:37 00260836715EXPA1
----------------- --------------------- -------------- -------------------- -------------------
133 9.248 XLON 01/04/2021 07:09:37 00260836716EXPA1
----------------- --------------------- -------------- -------------------- -------------------
498 9.242 XLON 01/04/2021 07:10:12 00260836836EXPA1
----------------- --------------------- -------------- -------------------- -------------------
401 9.238 XLON 01/04/2021 07:11:12 00260836987EXPA1
----------------- --------------------- -------------- -------------------- -------------------
30 9.238 XLON 01/04/2021 07:11:34 00260837023EXPA1
----------------- --------------------- -------------- -------------------- -------------------
379 9.238 XLON 01/04/2021 07:11:34 00260837024EXPA1
----------------- --------------------- -------------- -------------------- -------------------
2 9.246 XLON 01/04/2021 07:15:01 00260837463EXPA1
----------------- --------------------- -------------- -------------------- -------------------
452 9.254 XLON 01/04/2021 07:15:22 00260837559EXPA1
----------------- --------------------- -------------- -------------------- -------------------
502 9.250 XLON 01/04/2021 07:16:20 00260837856EXPA1
----------------- --------------------- -------------- -------------------- -------------------
84 9.258 XLON 01/04/2021 07:16:37 00260837982EXPA1
----------------- --------------------- -------------- -------------------- -------------------
39 9.256 XLON 01/04/2021 07:17:22 00260838174EXPA1
----------------- --------------------- -------------- -------------------- -------------------
270 9.258 XLON 01/04/2021 07:17:37 00260838254EXPA1
----------------- --------------------- -------------- -------------------- -------------------
203 9.258 XLON 01/04/2021 07:17:37 00260838255EXPA1
----------------- --------------------- -------------- -------------------- -------------------
84 9.258 XLON 01/04/2021 07:17:37 00260838256EXPA1
----------------- --------------------- -------------- -------------------- -------------------
432 9.288 XLON 01/04/2021 07:23:41 00260839466EXPA1
----------------- --------------------- -------------- -------------------- -------------------
150 9.284 XLON 01/04/2021 07:25:00 00260839644EXPA1
----------------- --------------------- -------------- -------------------- -------------------
356 9.284 XLON 01/04/2021 07:25:00 00260839645EXPA1
----------------- --------------------- -------------- -------------------- -------------------
250 9.296 XLON 01/04/2021 07:27:57 00260840378EXPA1
----------------- --------------------- -------------- -------------------- -------------------
716 9.294 XLON 01/04/2021 07:30:01 00260840895EXPA1
----------------- --------------------- -------------- -------------------- -------------------
250 9.288 XLON 01/04/2021 07:30:18 00260840960EXPA1
----------------- --------------------- -------------- -------------------- -------------------
334 9.290 XLON 01/04/2021 07:30:21 00260840975EXPA1
----------------- --------------------- -------------- -------------------- -------------------
346 9.290 XLON 01/04/2021 07:30:57 00260841049EXPA1
----------------- --------------------- -------------- -------------------- -------------------
250 9.292 XLON 01/04/2021 07:32:09 00260841243EXPA1
----------------- --------------------- -------------- -------------------- -------------------
155 9.292 XLON 01/04/2021 07:32:09 00260841244EXPA1
----------------- --------------------- -------------- -------------------- -------------------
49 9.294 XLON 01/04/2021 07:32:57 00260841333EXPA1
----------------- --------------------- -------------- -------------------- -------------------
250 9.294 XLON 01/04/2021 07:33:36 00260841476EXPA1
----------------- --------------------- -------------- -------------------- -------------------
2 9.294 XLON 01/04/2021 07:33:39 00260841480EXPA1
----------------- --------------------- -------------- -------------------- -------------------
40 9.294 XLON 01/04/2021 07:33:39 00260841481EXPA1
----------------- --------------------- -------------- -------------------- -------------------
799 9.322 XLON 01/04/2021 07:37:32 00260842408EXPA1
----------------- --------------------- -------------- -------------------- -------------------
28 9.318 XLON 01/04/2021 07:38:10 00260842549EXPA1
----------------- --------------------- -------------- -------------------- -------------------
126 9.320 XLON 01/04/2021 07:39:16 00260842811EXPA1
----------------- --------------------- -------------- -------------------- -------------------
243 9.320 XLON 01/04/2021 07:39:16 00260842812EXPA1
----------------- --------------------- -------------- -------------------- -------------------
34 9.324 XLON 01/04/2021 07:39:19 00260842833EXPA1
----------------- --------------------- -------------- -------------------- -------------------
31 9.324 XLON 01/04/2021 07:40:47 00260843540EXPA1
----------------- --------------------- -------------- -------------------- -------------------
433 9.320 XLON 01/04/2021 07:40:53 00260843592EXPA1
----------------- --------------------- -------------- -------------------- -------------------
250 9.324 XLON 01/04/2021 07:41:07 00260843648EXPA1
----------------- --------------------- -------------- -------------------- -------------------
589 9.322 XLON 01/04/2021 07:41:11 00260843688EXPA1
----------------- --------------------- -------------- -------------------- -------------------
409 9.312 XLON 01/04/2021 07:42:53 00260844116EXPA1
----------------- --------------------- -------------- -------------------- -------------------
41 9.312 XLON 01/04/2021 07:42:53 00260844119EXPA1
----------------- --------------------- -------------- -------------------- -------------------
250 9.314 XLON 01/04/2021 07:43:22 00260844257EXPA1
----------------- --------------------- -------------- -------------------- -------------------
2 9.314 XLON 01/04/2021 07:43:22 00260844258EXPA1
----------------- --------------------- -------------- -------------------- -------------------
285 9.314 XLON 01/04/2021 07:43:22 00260844259EXPA1
----------------- --------------------- -------------- -------------------- -------------------
2 9.314 XLON 01/04/2021 07:43:22 00260844260EXPA1
----------------- --------------------- -------------- -------------------- -------------------
250 9.322 XLON 01/04/2021 07:45:08 00260844625EXPA1
----------------- --------------------- -------------- -------------------- -------------------
534 9.320 XLON 01/04/2021 07:45:30 00260844718EXPA1
----------------- --------------------- -------------- -------------------- -------------------
414 9.318 XLON 01/04/2021 07:47:01 00260845003EXPA1
----------------- --------------------- -------------- -------------------- -------------------
150 9.320 XLON 01/04/2021 07:49:11 00260845354EXPA1
----------------- --------------------- -------------- -------------------- -------------------
250 9.320 XLON 01/04/2021 07:49:35 00260845397EXPA1
----------------- --------------------- -------------- -------------------- -------------------
250 9.320 XLON 01/04/2021 07:49:44 00260845416EXPA1
----------------- --------------------- -------------- -------------------- -------------------
250 9.318 XLON 01/04/2021 07:50:17 00260845516EXPA1
----------------- --------------------- -------------- -------------------- -------------------
250 9.318 XLON 01/04/2021 07:50:23 00260845540EXPA1
----------------- --------------------- -------------- -------------------- -------------------
250 9.318 XLON 01/04/2021 07:50:32 00260845588EXPA1
----------------- --------------------- -------------- -------------------- -------------------
2 9.318 XLON 01/04/2021 07:50:35 00260845604EXPA1
----------------- --------------------- -------------- -------------------- -------------------
200 9.318 XLON 01/04/2021 07:52:13 00260845910EXPA1
----------------- --------------------- -------------- -------------------- -------------------
568 9.318 XLON 01/04/2021 07:52:13 00260845914EXPA1
----------------- --------------------- -------------- -------------------- -------------------
2 9.318 XLON 01/04/2021 07:53:58 00260846217EXPA1
----------------- --------------------- -------------- -------------------- -------------------
4 9.318 XLON 01/04/2021 07:53:58 00260846218EXPA1
----------------- --------------------- -------------- -------------------- -------------------
43 9.318 XLON 01/04/2021 07:53:58 00260846219EXPA1
----------------- --------------------- -------------- -------------------- -------------------
43 9.318 XLON 01/04/2021 07:53:58 00260846220EXPA1
----------------- --------------------- -------------- -------------------- -------------------
43 9.318 XLON 01/04/2021 07:53:58 00260846221EXPA1
----------------- --------------------- -------------- -------------------- -------------------
12 9.318 XLON 01/04/2021 07:53:58 00260846222EXPA1
----------------- --------------------- -------------- -------------------- -------------------
373 9.318 XLON 01/04/2021 07:56:02 00260846624EXPA1
----------------- --------------------- -------------- -------------------- -------------------
250 9.334 XLON 01/04/2021 07:57:35 00260846925EXPA1
----------------- --------------------- -------------- -------------------- -------------------
1543 9.334 XLON 01/04/2021 07:57:35 00260846926EXPA1
----------------- --------------------- -------------- -------------------- -------------------
135 9.334 XLON 01/04/2021 07:57:35 00260846927EXPA1
----------------- --------------------- -------------- -------------------- -------------------
2 9.352 XLON 01/04/2021 08:00:16 00260847458EXPA1
----------------- --------------------- -------------- -------------------- -------------------
1725 9.352 XLON 01/04/2021 08:00:16 00260847459EXPA1
----------------- --------------------- -------------- -------------------- -------------------
537 9.350 XLON 01/04/2021 08:01:08 00260847623EXPA1
----------------- --------------------- -------------- -------------------- -------------------
369 9.352 XLON 01/04/2021 08:01:32 00260847701EXPA1
----------------- --------------------- -------------- -------------------- -------------------
429 9.348 XLON 01/04/2021 08:03:04 00260848164EXPA1
----------------- --------------------- -------------- -------------------- -------------------
436 9.346 XLON 01/04/2021 08:04:17 00260848483EXPA1
----------------- --------------------- -------------- -------------------- -------------------
1 9.350 XLON 01/04/2021 08:04:50 00260848589EXPA1
----------------- --------------------- -------------- -------------------- -------------------
530 9.348 XLON 01/04/2021 08:05:27 00260848786EXPA1
----------------- --------------------- -------------- -------------------- -------------------
40 9.348 XLON 01/04/2021 08:05:33 00260848817EXPA1
----------------- --------------------- -------------- -------------------- -------------------
386 9.350 XLON 01/04/2021 08:05:51 00260848894EXPA1
----------------- --------------------- -------------- -------------------- -------------------
527 9.340 XLON 01/04/2021 08:06:44 00260849100EXPA1
----------------- --------------------- -------------- -------------------- -------------------
54 9.346 XLON 01/04/2021 08:08:20 00260849509EXPA1
----------------- --------------------- -------------- -------------------- -------------------
362 9.346 XLON 01/04/2021 08:08:20 00260849510EXPA1
----------------- --------------------- -------------- -------------------- -------------------
497 9.346 XLON 01/04/2021 08:09:13 00260849678EXPA1
----------------- --------------------- -------------- -------------------- -------------------
1 9.348 XLON 01/04/2021 08:09:23 00260849763EXPA1
----------------- --------------------- -------------- -------------------- -------------------
1764 9.348 XLON 01/04/2021 08:09:33 00260849797EXPA1
----------------- --------------------- -------------- -------------------- -------------------
914 9.354 XLON 01/04/2021 08:11:36 00260850236EXPA1
----------------- --------------------- -------------- -------------------- -------------------
220 9.354 XLON 01/04/2021 08:11:36 00260850237EXPA1
----------------- --------------------- -------------- -------------------- -------------------
531 9.348 XLON 01/04/2021 08:13:23 00260850602EXPA1
----------------- --------------------- -------------- -------------------- -------------------
538 9.346 XLON 01/04/2021 08:15:01 00260850910EXPA1
----------------- --------------------- -------------- -------------------- -------------------
250 9.350 XLON 01/04/2021 08:15:27 00260850993EXPA1
----------------- --------------------- -------------- -------------------- -------------------
1815 9.350 XLON 01/04/2021 08:15:44 00260851061EXPA1
----------------- --------------------- -------------- -------------------- -------------------
10 9.352 XLON 01/04/2021 08:17:45 00260851427EXPA1
----------------- --------------------- -------------- -------------------- -------------------
371 9.352 XLON 01/04/2021 08:17:45 00260851428EXPA1
----------------- --------------------- -------------- -------------------- -------------------
61 9.352 XLON 01/04/2021 08:17:45 00260851429EXPA1
----------------- --------------------- -------------- -------------------- -------------------
200 9.352 XLON 01/04/2021 08:17:45 00260851430EXPA1
----------------- --------------------- -------------- -------------------- -------------------
1054 9.352 XLON 01/04/2021 08:17:45 00260851431EXPA1
----------------- --------------------- -------------- -------------------- -------------------
250 9.352 XLON 01/04/2021 08:19:46 00260851863EXPA1
----------------- --------------------- -------------- -------------------- -------------------
281 9.352 XLON 01/04/2021 08:19:46 00260851864EXPA1
----------------- --------------------- -------------- -------------------- -------------------
226 9.352 XLON 01/04/2021 08:19:46 00260851865EXPA1
----------------- --------------------- -------------- -------------------- -------------------
165 9.352 XLON 01/04/2021 08:19:46 00260851866EXPA1
----------------- --------------------- -------------- -------------------- -------------------
332 9.352 XLON 01/04/2021 08:19:46 00260851867EXPA1
----------------- --------------------- -------------- -------------------- -------------------
1965 9.364 XLON 01/04/2021 08:21:41 00260852201EXPA1
----------------- --------------------- -------------- -------------------- -------------------
3 9.358 XLON 01/04/2021 08:23:59 00260852769EXPA1
----------------- --------------------- -------------- -------------------- -------------------
145 9.360 XLON 01/04/2021 08:23:59 00260852770EXPA1
----------------- --------------------- -------------- -------------------- -------------------
100 9.360 XLON 01/04/2021 08:23:59 00260852771EXPA1
----------------- --------------------- -------------- -------------------- -------------------
200 9.360 XLON 01/04/2021 08:23:59 00260852772EXPA1
----------------- --------------------- -------------- -------------------- -------------------
164 9.360 XLON 01/04/2021 08:23:59 00260852773EXPA1
----------------- --------------------- -------------- -------------------- -------------------
2200 9.376 XLON 01/04/2021 08:26:55 00260853376EXPA1
----------------- --------------------- -------------- -------------------- -------------------
250 9.376 XLON 01/04/2021 08:27:58 00260853606EXPA1
----------------- --------------------- -------------- -------------------- -------------------
250 9.378 XLON 01/04/2021 08:28:40 00260853703EXPA1
----------------- --------------------- -------------- -------------------- -------------------
1443 9.378 XLON 01/04/2021 08:29:15 00260853792EXPA1
----------------- --------------------- -------------- -------------------- -------------------
350 9.372 XLON 01/04/2021 08:30:45 00260854022EXPA1
----------------- --------------------- -------------- -------------------- -------------------
1457 9.372 XLON 01/04/2021 08:30:45 00260854023EXPA1
----------------- --------------------- -------------- -------------------- -------------------
250 9.374 XLON 01/04/2021 08:36:14 00260855042EXPA1
----------------- --------------------- -------------- -------------------- -------------------
701 9.376 XLON 01/04/2021 08:38:17 00260855384EXPA1
----------------- --------------------- -------------- -------------------- -------------------
155 9.374 XLON 01/04/2021 08:38:22 00260855407EXPA1
----------------- --------------------- -------------- -------------------- -------------------
211 9.374 XLON 01/04/2021 08:38:22 00260855408EXPA1
----------------- --------------------- -------------- -------------------- -------------------
2 9.372 XLON 01/04/2021 08:38:25 00260855429EXPA1
----------------- --------------------- -------------- -------------------- -------------------
1 9.372 XLON 01/04/2021 08:38:28 00260855432EXPA1
----------------- --------------------- -------------- -------------------- -------------------
165 9.370 XLON 01/04/2021 08:40:47 00260855957EXPA1
----------------- --------------------- -------------- -------------------- -------------------
206 9.370 XLON 01/04/2021 08:40:47 00260855958EXPA1
----------------- --------------------- -------------- -------------------- -------------------
99 9.372 XLON 01/04/2021 08:41:29 00260856102EXPA1
----------------- --------------------- -------------- -------------------- -------------------
87 9.372 XLON 01/04/2021 08:41:32 00260856117EXPA1
----------------- --------------------- -------------- -------------------- -------------------
250 9.370 XLON 01/04/2021 08:41:56 00260856205EXPA1
----------------- --------------------- -------------- -------------------- -------------------
198 9.370 XLON 01/04/2021 08:41:56 00260856206EXPA1
----------------- --------------------- -------------- -------------------- -------------------
84 9.370 XLON 01/04/2021 08:41:56 00260856207EXPA1
----------------- --------------------- -------------- -------------------- -------------------
250 9.370 XLON 01/04/2021 08:42:30 00260856286EXPA1
----------------- --------------------- -------------- -------------------- -------------------
250 9.370 XLON 01/04/2021 08:42:51 00260856417EXPA1
----------------- --------------------- -------------- -------------------- -------------------
250 9.370 XLON 01/04/2021 08:43:00 00260856458EXPA1
----------------- --------------------- -------------- -------------------- -------------------
36 9.372 XLON 01/04/2021 08:43:03 00260856463EXPA1
----------------- --------------------- -------------- -------------------- -------------------
60 9.372 XLON 01/04/2021 08:43:03 00260856464EXPA1
----------------- --------------------- -------------- -------------------- -------------------
1 9.372 XLON 01/04/2021 08:43:03 00260856465EXPA1
----------------- --------------------- -------------- -------------------- -------------------
2 9.372 XLON 01/04/2021 08:43:15 00260856496EXPA1
----------------- --------------------- -------------- -------------------- -------------------
250 9.370 XLON 01/04/2021 08:43:51 00260856613EXPA1
----------------- --------------------- -------------- -------------------- -------------------
372 9.370 XLON 01/04/2021 08:44:49 00260856787EXPA1
----------------- --------------------- -------------- -------------------- -------------------
250 9.368 XLON 01/04/2021 08:45:52 00260857014EXPA1
----------------- --------------------- -------------- -------------------- -------------------
7 9.368 XLON 01/04/2021 08:45:52 00260857015EXPA1
----------------- --------------------- -------------- -------------------- -------------------
676 9.366 XLON 01/04/2021 08:46:09 00260857071EXPA1
----------------- --------------------- -------------- -------------------- -------------------
56 9.364 XLON 01/04/2021 08:48:29 00260857573EXPA1
----------------- --------------------- -------------- -------------------- -------------------
1502 9.364 XLON 01/04/2021 08:48:29 00260857574EXPA1
----------------- --------------------- -------------- -------------------- -------------------
703 9.356 XLON 01/04/2021 08:49:43 00260857810EXPA1
----------------- --------------------- -------------- -------------------- -------------------
681 9.352 XLON 01/04/2021 08:51:21 00260858099EXPA1
----------------- --------------------- -------------- -------------------- -------------------
250 9.358 XLON 01/04/2021 08:53:42 00260858475EXPA1
----------------- --------------------- -------------- -------------------- -------------------
250 9.358 XLON 01/04/2021 08:53:42 00260858477EXPA1
----------------- --------------------- -------------- -------------------- -------------------
1560 9.358 XLON 01/04/2021 08:55:07 00260858759EXPA1
----------------- --------------------- -------------- -------------------- -------------------
250 9.366 XLON 01/04/2021 08:56:34 00260859130EXPA1
----------------- --------------------- -------------- -------------------- -------------------
250 9.366 XLON 01/04/2021 08:56:34 00260859131EXPA1
----------------- --------------------- -------------- -------------------- -------------------
316 9.366 XLON 01/04/2021 08:56:34 00260859132EXPA1
----------------- --------------------- -------------- -------------------- -------------------
1020 9.366 XLON 01/04/2021 08:56:34 00260859133EXPA1
----------------- --------------------- -------------- -------------------- -------------------
670 9.362 XLON 01/04/2021 08:58:10 00260859425EXPA1
----------------- --------------------- -------------- -------------------- -------------------
594 9.364 XLON 01/04/2021 08:59:14 00260859661EXPA1
----------------- --------------------- -------------- -------------------- -------------------
250 9.366 XLON 01/04/2021 09:01:27 00260860065EXPA1
----------------- --------------------- -------------- -------------------- -------------------
29 9.366 XLON 01/04/2021 09:01:27 00260860067EXPA1
----------------- --------------------- -------------- -------------------- -------------------
169 9.366 XLON 01/04/2021 09:01:27 00260860068EXPA1
----------------- --------------------- -------------- -------------------- -------------------
3 9.366 XLON 01/04/2021 09:02:50 00260860387EXPA1
----------------- --------------------- -------------- -------------------- -------------------
262 9.366 XLON 01/04/2021 09:02:50 00260860390EXPA1
----------------- --------------------- -------------- -------------------- -------------------
1 9.366 XLON 01/04/2021 09:02:53 00260860397EXPA1
----------------- --------------------- -------------- -------------------- -------------------
250 9.366 XLON 01/04/2021 09:03:01 00260860418EXPA1
----------------- --------------------- -------------- -------------------- -------------------
332 9.366 XLON 01/04/2021 09:03:01 00260860419EXPA1
----------------- --------------------- -------------- -------------------- -------------------
1274 9.366 XLON 01/04/2021 09:03:01 00260860420EXPA1
----------------- --------------------- -------------- -------------------- -------------------
496 9.358 XLON 01/04/2021 09:04:36 00260860762EXPA1
----------------- --------------------- -------------- -------------------- -------------------
250 9.360 XLON 01/04/2021 09:06:33 00260861369EXPA1
----------------- --------------------- -------------- -------------------- -------------------
837 9.360 XLON 01/04/2021 09:07:01 00260861492EXPA1
----------------- --------------------- -------------- -------------------- -------------------
921 9.360 XLON 01/04/2021 09:07:01 00260861493EXPA1
----------------- --------------------- -------------- -------------------- -------------------
661 9.362 XLON 01/04/2021 09:08:38 00260861949EXPA1
----------------- --------------------- -------------- -------------------- -------------------
573 9.362 XLON 01/04/2021 09:10:38 00260862304EXPA1
----------------- --------------------- -------------- -------------------- -------------------
497 9.358 XLON 01/04/2021 09:11:28 00260862441EXPA1
----------------- --------------------- -------------- -------------------- -------------------
250 9.368 XLON 01/04/2021 09:12:05 00260862586EXPA1
----------------- --------------------- -------------- -------------------- -------------------
600 9.370 XLON 01/04/2021 09:12:24 00260862656EXPA1
----------------- --------------------- -------------- -------------------- -------------------
497 9.370 XLON 01/04/2021 09:12:24 00260862658EXPA1
----------------- --------------------- -------------- -------------------- -------------------
4 9.368 XLON 01/04/2021 09:14:50 00260863200EXPA1
----------------- --------------------- -------------- -------------------- -------------------
1138 9.368 XLON 01/04/2021 09:14:59 00260863239EXPA1
----------------- --------------------- -------------- -------------------- -------------------
250 9.360 XLON 01/04/2021 09:21:51 00260864612EXPA1
----------------- --------------------- -------------- -------------------- -------------------
175 9.364 XLON 01/04/2021 09:24:46 00260865218EXPA1
----------------- --------------------- -------------- -------------------- -------------------
91 9.366 XLON 01/04/2021 09:28:14 00260865908EXPA1
----------------- --------------------- -------------- -------------------- -------------------
250 9.366 XLON 01/04/2021 09:28:32 00260865959EXPA1
----------------- --------------------- -------------- -------------------- -------------------
250 9.366 XLON 01/04/2021 09:28:41 00260865987EXPA1
----------------- --------------------- -------------- -------------------- -------------------
250 9.366 XLON 01/04/2021 09:29:02 00260866105EXPA1
----------------- --------------------- -------------- -------------------- -------------------
250 9.366 XLON 01/04/2021 09:29:26 00260866264EXPA1
----------------- --------------------- -------------- -------------------- -------------------
644 9.362 XLON 01/04/2021 09:29:52 00260866368EXPA1
----------------- --------------------- -------------- -------------------- -------------------
180 9.360 XLON 01/04/2021 09:29:57 00260866375EXPA1
----------------- --------------------- -------------- -------------------- -------------------
56 9.360 XLON 01/04/2021 09:29:57 00260866376EXPA1
----------------- --------------------- -------------- -------------------- -------------------
4 9.362 XLON 01/04/2021 09:30:00 00260866389EXPA1
----------------- --------------------- -------------- -------------------- -------------------
418 9.362 XLON 01/04/2021 09:34:32 00260867214EXPA1
----------------- --------------------- -------------- -------------------- -------------------
97 9.362 XLON 01/04/2021 09:35:48 00260867401EXPA1
----------------- --------------------- -------------- -------------------- -------------------
717 9.358 XLON 01/04/2021 09:35:53 00260867416EXPA1
----------------- --------------------- -------------- -------------------- -------------------
388 9.360 XLON 01/04/2021 09:35:58 00260867424EXPA1
----------------- --------------------- -------------- -------------------- -------------------
1 9.358 XLON 01/04/2021 09:36:10 00260867462EXPA1
----------------- --------------------- -------------- -------------------- -------------------
34 9.362 XLON 01/04/2021 09:36:31 00260867515EXPA1
----------------- --------------------- -------------- -------------------- -------------------
78 9.362 XLON 01/04/2021 09:38:29 00260867781EXPA1
----------------- --------------------- -------------- -------------------- -------------------
109 9.362 XLON 01/04/2021 09:38:29 00260867782EXPA1
----------------- --------------------- -------------- -------------------- -------------------
367 9.366 XLON 01/04/2021 09:40:06 00260868078EXPA1
----------------- --------------------- -------------- -------------------- -------------------
263 9.366 XLON 01/04/2021 09:40:06 00260868079EXPA1
----------------- --------------------- -------------- -------------------- -------------------
250 9.368 XLON 01/04/2021 09:40:35 00260868165EXPA1
----------------- --------------------- -------------- -------------------- -------------------
250 9.368 XLON 01/04/2021 09:40:44 00260868185EXPA1
----------------- --------------------- -------------- -------------------- -------------------
3 9.370 XLON 01/04/2021 09:42:51 00260868532EXPA1
----------------- --------------------- -------------- -------------------- -------------------
250 9.370 XLON 01/04/2021 09:43:51 00260868705EXPA1
----------------- --------------------- -------------- -------------------- -------------------
372 9.370 XLON 01/04/2021 09:43:51 00260868706EXPA1
----------------- --------------------- -------------- -------------------- -------------------
493 9.368 XLON 01/04/2021 09:44:20 00260868820EXPA1
----------------- --------------------- -------------- -------------------- -------------------
250 9.370 XLON 01/04/2021 09:45:38 00260869051EXPA1
----------------- --------------------- -------------- -------------------- -------------------
250 9.370 XLON 01/04/2021 09:47:02 00260869321EXPA1
----------------- --------------------- -------------- -------------------- -------------------
600 9.366 XLON 01/04/2021 09:50:28 00260869925EXPA1
----------------- --------------------- -------------- -------------------- -------------------
130 9.366 XLON 01/04/2021 09:50:28 00260869926EXPA1
----------------- --------------------- -------------- -------------------- -------------------
2 9.366 XLON 01/04/2021 09:50:33 00260869958EXPA1
----------------- --------------------- -------------- -------------------- -------------------
250 9.366 XLON 01/04/2021 09:53:16 00260870471EXPA1
----------------- --------------------- -------------- -------------------- -------------------
43 9.366 XLON 01/04/2021 09:53:16 00260870472EXPA1
----------------- --------------------- -------------- -------------------- -------------------
250 9.366 XLON 01/04/2021 09:54:10 00260870695EXPA1
----------------- --------------------- -------------- -------------------- -------------------
250 9.366 XLON 01/04/2021 09:58:18 00260871366EXPA1
----------------- --------------------- -------------- -------------------- -------------------
423 9.366 XLON 01/04/2021 09:58:18 00260871367EXPA1
----------------- --------------------- -------------- -------------------- -------------------
637 9.364 XLON 01/04/2021 09:58:18 00260871368EXPA1
----------------- --------------------- -------------- -------------------- -------------------
250 9.364 XLON 01/04/2021 09:58:18 00260871369EXPA1
----------------- --------------------- -------------- -------------------- -------------------
112 9.364 XLON 01/04/2021 09:58:18 00260871370EXPA1
----------------- --------------------- -------------- -------------------- -------------------
250 9.364 XLON 01/04/2021 09:58:18 00260871371EXPA1
----------------- --------------------- -------------- -------------------- -------------------
110 9.364 XLON 01/04/2021 09:58:18 00260871372EXPA1
----------------- --------------------- -------------- -------------------- -------------------
153 9.364 XLON 01/04/2021 09:58:18 00260871373EXPA1
----------------- --------------------- -------------- -------------------- -------------------
2 9.358 XLON 01/04/2021 09:58:23 00260871382EXPA1
----------------- --------------------- -------------- -------------------- -------------------
250 9.358 XLON 01/04/2021 09:58:23 00260871383EXPA1
----------------- --------------------- -------------- -------------------- -------------------
499 9.356 XLON 01/04/2021 10:00:07 00260871649EXPA1
----------------- --------------------- -------------- -------------------- -------------------
250 9.352 XLON 01/04/2021 10:00:15 00260871692EXPA1
----------------- --------------------- -------------- -------------------- -------------------
115 9.352 XLON 01/04/2021 10:00:15 00260871693EXPA1
----------------- --------------------- -------------- -------------------- -------------------
250 9.352 XLON 01/04/2021 10:00:18 00260871704EXPA1
----------------- --------------------- -------------- -------------------- -------------------
84 9.352 XLON 01/04/2021 10:00:18 00260871705EXPA1
----------------- --------------------- -------------- -------------------- -------------------
1 9.350 XLON 01/04/2021 10:00:21 00260871710EXPA1
----------------- --------------------- -------------- -------------------- -------------------
250 9.350 XLON 01/04/2021 10:00:36 00260871747EXPA1
----------------- --------------------- -------------- -------------------- -------------------
1 9.354 XLON 01/04/2021 10:02:03 00260871970EXPA1
----------------- --------------------- -------------- -------------------- -------------------
2 9.354 XLON 01/04/2021 10:02:06 00260871975EXPA1
----------------- --------------------- -------------- -------------------- -------------------
65 9.354 XLON 01/04/2021 10:02:30 00260872041EXPA1
----------------- --------------------- -------------- -------------------- -------------------
1 9.350 XLON 01/04/2021 10:05:07 00260872422EXPA1
----------------- --------------------- -------------- -------------------- -------------------
2 9.350 XLON 01/04/2021 10:05:13 00260872444EXPA1
----------------- --------------------- -------------- -------------------- -------------------
1 9.350 XLON 01/04/2021 10:05:16 00260872456EXPA1
----------------- --------------------- -------------- -------------------- -------------------
2 9.350 XLON 01/04/2021 10:05:59 00260872562EXPA1
----------------- --------------------- -------------- -------------------- -------------------
1 9.350 XLON 01/04/2021 10:06:56 00260872740EXPA1
----------------- --------------------- -------------- -------------------- -------------------
576 9.348 XLON 01/04/2021 10:07:41 00260872911EXPA1
----------------- --------------------- -------------- -------------------- -------------------
526 9.350 XLON 01/04/2021 10:09:04 00260873204EXPA1
----------------- --------------------- -------------- -------------------- -------------------
390 9.350 XLON 01/04/2021 10:09:09 00260873221EXPA1
----------------- --------------------- -------------- -------------------- -------------------
198 9.350 XLON 01/04/2021 10:09:09 00260873222EXPA1
----------------- --------------------- -------------- -------------------- -------------------
690 9.350 XLON 01/04/2021 10:09:09 00260873223EXPA1
----------------- --------------------- -------------- -------------------- -------------------
272 9.350 XLON 01/04/2021 10:09:09 00260873224EXPA1
----------------- --------------------- -------------- -------------------- -------------------
162 9.348 XLON 01/04/2021 10:10:27 00260873438EXPA1
----------------- --------------------- -------------- -------------------- -------------------
2 9.350 XLON 01/04/2021 10:11:13 00260873556EXPA1
----------------- --------------------- -------------- -------------------- -------------------
2 9.350 XLON 01/04/2021 10:12:34 00260873762EXPA1
----------------- --------------------- -------------- -------------------- -------------------
250 9.352 XLON 01/04/2021 10:15:26 00260874223EXPA1
----------------- --------------------- -------------- -------------------- -------------------
562 9.352 XLON 01/04/2021 10:15:26 00260874224EXPA1
----------------- --------------------- -------------- -------------------- -------------------
631 9.352 XLON 01/04/2021 10:15:26 00260874225EXPA1
----------------- --------------------- -------------- -------------------- -------------------
46 9.352 XLON 01/04/2021 10:15:26 00260874226EXPA1
----------------- --------------------- -------------- -------------------- -------------------
250 9.352 XLON 01/04/2021 10:16:15 00260874340EXPA1
----------------- --------------------- -------------- -------------------- -------------------
184 9.352 XLON 01/04/2021 10:20:04 00260874860EXPA1
----------------- --------------------- -------------- -------------------- -------------------
450 9.348 XLON 01/04/2021 10:24:40 00260875532EXPA1
----------------- --------------------- -------------- -------------------- -------------------
250 9.344 XLON 01/04/2021 10:24:45 00260875582EXPA1
----------------- --------------------- -------------- -------------------- -------------------
390 9.346 XLON 01/04/2021 10:24:45 00260875583EXPA1
----------------- --------------------- -------------- -------------------- -------------------
187 9.346 XLON 01/04/2021 10:24:45 00260875584EXPA1
----------------- --------------------- -------------- -------------------- -------------------
723 9.346 XLON 01/04/2021 10:24:45 00260875585EXPA1
----------------- --------------------- -------------- -------------------- -------------------
250 9.344 XLON 01/04/2021 10:25:54 00260875757EXPA1
----------------- --------------------- -------------- -------------------- -------------------
102 9.344 XLON 01/04/2021 10:25:54 00260875758EXPA1
----------------- --------------------- -------------- -------------------- -------------------
261 9.344 XLON 01/04/2021 10:25:57 00260875772EXPA1
----------------- --------------------- -------------- -------------------- -------------------
257 9.346 XLON 01/04/2021 10:26:03 00260875791EXPA1
----------------- --------------------- -------------- -------------------- -------------------
112 9.346 XLON 01/04/2021 10:26:03 00260875792EXPA1
----------------- --------------------- -------------- -------------------- -------------------
202 9.346 XLON 01/04/2021 10:26:03 00260875793EXPA1
----------------- --------------------- -------------- -------------------- -------------------
545 9.342 XLON 01/04/2021 10:27:33 00260876063EXPA1
----------------- --------------------- -------------- -------------------- -------------------
250 9.340 XLON 01/04/2021 10:27:38 00260876092EXPA1
----------------- --------------------- -------------- -------------------- -------------------
113 9.340 XLON 01/04/2021 10:27:38 00260876093EXPA1
----------------- --------------------- -------------- -------------------- -------------------
250 9.336 XLON 01/04/2021 10:27:44 00260876119EXPA1
----------------- --------------------- -------------- -------------------- -------------------
50 9.336 XLON 01/04/2021 10:27:44 00260876120EXPA1
----------------- --------------------- -------------- -------------------- -------------------
113 9.336 XLON 01/04/2021 10:27:44 00260876121EXPA1
----------------- --------------------- -------------- -------------------- -------------------
250 9.336 XLON 01/04/2021 10:27:59 00260876177EXPA1
----------------- --------------------- -------------- -------------------- -------------------
250 9.336 XLON 01/04/2021 10:28:08 00260876211EXPA1
----------------- --------------------- -------------- -------------------- -------------------
112 9.336 XLON 01/04/2021 10:28:08 00260876212EXPA1
----------------- --------------------- -------------- -------------------- -------------------
652 9.334 XLON 01/04/2021 10:29:52 00260876640EXPA1
----------------- --------------------- -------------- -------------------- -------------------
250 9.336 XLON 01/04/2021 10:31:18 00260876959EXPA1
----------------- --------------------- -------------- -------------------- -------------------
615 9.334 XLON 01/04/2021 10:32:47 00260877234EXPA1
----------------- --------------------- -------------- -------------------- -------------------
3 9.334 XLON 01/04/2021 10:32:52 00260877300EXPA1
----------------- --------------------- -------------- -------------------- -------------------
51 9.334 XLON 01/04/2021 10:32:52 00260877302EXPA1
----------------- --------------------- -------------- -------------------- -------------------
250 9.328 XLON 01/04/2021 10:35:27 00260877826EXPA1
----------------- --------------------- -------------- -------------------- -------------------
187 9.330 XLON 01/04/2021 10:35:27 00260877827EXPA1
----------------- --------------------- -------------- -------------------- -------------------
250 9.328 XLON 01/04/2021 10:35:27 00260877828EXPA1
----------------- --------------------- -------------- -------------------- -------------------
390 9.330 XLON 01/04/2021 10:35:27 00260877829EXPA1
----------------- --------------------- -------------- -------------------- -------------------
66 9.330 XLON 01/04/2021 10:35:27 00260877830EXPA1
----------------- --------------------- -------------- -------------------- -------------------
101 9.330 XLON 01/04/2021 10:35:30 00260877845EXPA1
----------------- --------------------- -------------- -------------------- -------------------
264 9.330 XLON 01/04/2021 10:35:30 00260877846EXPA1
----------------- --------------------- -------------- -------------------- -------------------
100 9.330 XLON 01/04/2021 10:35:33 00260877861EXPA1
----------------- --------------------- -------------- -------------------- -------------------
250 9.332 XLON 01/04/2021 10:35:39 00260877914EXPA1
----------------- --------------------- -------------- -------------------- -------------------
101 9.332 XLON 01/04/2021 10:35:39 00260877915EXPA1
----------------- --------------------- -------------- -------------------- -------------------
250 9.332 XLON 01/04/2021 10:35:39 00260877916EXPA1
----------------- --------------------- -------------- -------------------- -------------------
78 9.332 XLON 01/04/2021 10:35:39 00260877917EXPA1
----------------- --------------------- -------------- -------------------- -------------------
101 9.332 XLON 01/04/2021 10:35:39 00260877918EXPA1
----------------- --------------------- -------------- -------------------- -------------------
2 9.332 XLON 01/04/2021 10:36:06 00260878061EXPA1
----------------- --------------------- -------------- -------------------- -------------------
250 9.332 XLON 01/04/2021 10:38:28 00260878667EXPA1
----------------- --------------------- -------------- -------------------- -------------------
390 9.332 XLON 01/04/2021 10:38:28 00260878668EXPA1
----------------- --------------------- -------------- -------------------- -------------------
634 9.326 XLON 01/04/2021 10:38:58 00260878781EXPA1
----------------- --------------------- -------------- -------------------- -------------------
250 9.324 XLON 01/04/2021 10:39:03 00260878801EXPA1
----------------- --------------------- -------------- -------------------- -------------------
97 9.324 XLON 01/04/2021 10:39:03 00260878802EXPA1
----------------- --------------------- -------------- -------------------- -------------------
370 9.328 XLON 01/04/2021 10:42:06 00260879284EXPA1
----------------- --------------------- -------------- -------------------- -------------------
950 9.330 XLON 01/04/2021 10:42:53 00260879406EXPA1
----------------- --------------------- -------------- -------------------- -------------------
414 9.330 XLON 01/04/2021 10:42:53 00260879407EXPA1
----------------- --------------------- -------------- -------------------- -------------------
570 9.330 XLON 01/04/2021 10:44:27 00260879621EXPA1
----------------- --------------------- -------------- -------------------- -------------------
51 9.330 XLON 01/04/2021 10:44:27 00260879622EXPA1
----------------- --------------------- -------------- -------------------- -------------------
250 9.330 XLON 01/04/2021 10:47:25 00260880068EXPA1
----------------- --------------------- -------------- -------------------- -------------------
250 9.330 XLON 01/04/2021 10:47:25 00260880070EXPA1
----------------- --------------------- -------------- -------------------- -------------------
617 9.330 XLON 01/04/2021 10:47:25 00260880071EXPA1
----------------- --------------------- -------------- -------------------- -------------------
470 9.330 XLON 01/04/2021 10:47:25 00260880073EXPA1
----------------- --------------------- -------------- -------------------- -------------------
691 9.328 XLON 01/04/2021 10:49:01 00260880327EXPA1
----------------- --------------------- -------------- -------------------- -------------------
231 9.326 XLON 01/04/2021 10:51:36 00260880727EXPA1
----------------- --------------------- -------------- -------------------- -------------------
332 9.326 XLON 01/04/2021 10:51:36 00260880728EXPA1
----------------- --------------------- -------------- -------------------- -------------------
514 9.324 XLON 01/04/2021 10:52:00 00260880792EXPA1
----------------- --------------------- -------------- -------------------- -------------------
2500 9.320 XLON 01/04/2021 10:53:21 00260881039EXPA1
----------------- --------------------- -------------- -------------------- -------------------
556 9.320 XLON 01/04/2021 10:53:21 00260881040EXPA1
----------------- --------------------- -------------- -------------------- -------------------
1318 9.318 XLON 01/04/2021 10:55:13 00260881342EXPA1
----------------- --------------------- -------------- -------------------- -------------------
570 9.316 XLON 01/04/2021 10:56:05 00260881492EXPA1
----------------- --------------------- -------------- -------------------- -------------------
1671 9.328 XLON 01/04/2021 11:03:50 00260882763EXPA1
----------------- --------------------- -------------- -------------------- -------------------
250 9.330 XLON 01/04/2021 11:06:42 00260883127EXPA1
----------------- --------------------- -------------- -------------------- -------------------
2 9.330 XLON 01/04/2021 11:06:42 00260883136EXPA1
----------------- --------------------- -------------- -------------------- -------------------
250 9.330 XLON 01/04/2021 11:07:29 00260883223EXPA1
----------------- --------------------- -------------- -------------------- -------------------
2147 9.336 XLON 01/04/2021 11:09:02 00260883465EXPA1
----------------- --------------------- -------------- -------------------- -------------------
556 9.330 XLON 01/04/2021 11:10:02 00260883605EXPA1
----------------- --------------------- -------------- -------------------- -------------------
1415 9.330 XLON 01/04/2021 11:13:29 00260884031EXPA1
----------------- --------------------- -------------- -------------------- -------------------
17 9.326 XLON 01/04/2021 11:15:31 00260884219EXPA1
----------------- --------------------- -------------- -------------------- -------------------
648 9.326 XLON 01/04/2021 11:15:31 00260884220EXPA1
----------------- --------------------- -------------- -------------------- -------------------
721 9.340 XLON 01/04/2021 11:17:01 00260884410EXPA1
----------------- --------------------- -------------- -------------------- -------------------
638 9.332 XLON 01/04/2021 11:17:45 00260884497EXPA1
----------------- --------------------- -------------- -------------------- -------------------
532 9.326 XLON 01/04/2021 11:26:19 00260885527EXPA1
----------------- --------------------- -------------- -------------------- -------------------
652 9.314 XLON 01/04/2021 11:27:47 00260885668EXPA1
----------------- --------------------- -------------- -------------------- -------------------
150 9.310 XLON 01/04/2021 11:27:48 00260885674EXPA1
----------------- --------------------- -------------- -------------------- -------------------
1800 9.310 XLON 01/04/2021 11:27:48 00260885675EXPA1
----------------- --------------------- -------------- -------------------- -------------------
550 9.310 XLON 01/04/2021 11:27:48 00260885676EXPA1
----------------- --------------------- -------------- -------------------- -------------------
250 9.314 XLON 01/04/2021 11:31:27 00260886189EXPA1
----------------- --------------------- -------------- -------------------- -------------------
283 9.314 XLON 01/04/2021 11:31:46 00260886258EXPA1
----------------- --------------------- -------------- -------------------- -------------------
657 9.314 XLON 01/04/2021 11:31:46 00260886259EXPA1
----------------- --------------------- -------------- -------------------- -------------------
12 9.312 XLON 01/04/2021 11:32:47 00260886420EXPA1
----------------- --------------------- -------------- -------------------- -------------------
551 9.316 XLON 01/04/2021 11:40:41 00260887341EXPA1
----------------- --------------------- -------------- -------------------- -------------------
2500 9.310 XLON 01/04/2021 11:40:41 00260887342EXPA1
----------------- --------------------- -------------- -------------------- -------------------
250 9.310 XLON 01/04/2021 11:40:46 00260887383EXPA1
----------------- --------------------- -------------- -------------------- -------------------
250 9.310 XLON 01/04/2021 11:40:46 00260887384EXPA1
----------------- --------------------- -------------- -------------------- -------------------
250 9.310 XLON 01/04/2021 11:40:46 00260887385EXPA1
----------------- --------------------- -------------- -------------------- -------------------
78 9.310 XLON 01/04/2021 11:40:46 00260887386EXPA1
----------------- --------------------- -------------- -------------------- -------------------
250 9.310 XLON 01/04/2021 11:40:49 00260887400EXPA1
----------------- --------------------- -------------- -------------------- -------------------
186 9.310 XLON 01/04/2021 11:40:49 00260887402EXPA1
----------------- --------------------- -------------- -------------------- -------------------
180 9.310 XLON 01/04/2021 11:40:52 00260887413EXPA1
----------------- --------------------- -------------- -------------------- -------------------
250 9.310 XLON 01/04/2021 11:40:58 00260887431EXPA1
----------------- --------------------- -------------- -------------------- -------------------
250 9.310 XLON 01/04/2021 11:41:10 00260887469EXPA1
----------------- --------------------- -------------- -------------------- -------------------
1214 9.310 XLON 01/04/2021 11:41:37 00260887533EXPA1
----------------- --------------------- -------------- -------------------- -------------------
656 9.302 XLON 01/04/2021 11:43:29 00260887715EXPA1
----------------- --------------------- -------------- -------------------- -------------------
142 9.300 XLON 01/04/2021 11:43:47 00260887742EXPA1
----------------- --------------------- -------------- -------------------- -------------------
2358 9.300 XLON 01/04/2021 11:43:47 00260887743EXPA1
----------------- --------------------- -------------- -------------------- -------------------
682 9.298 XLON 01/04/2021 11:44:08 00260887792EXPA1
----------------- --------------------- -------------- -------------------- -------------------
585 9.290 XLON 01/04/2021 11:45:06 00260887903EXPA1
----------------- --------------------- -------------- -------------------- -------------------
530 9.310 XLON 01/04/2021 11:52:01 00260888733EXPA1
----------------- --------------------- -------------- -------------------- -------------------
1099 9.310 XLON 01/04/2021 11:52:01 00260888735EXPA1
----------------- --------------------- -------------- -------------------- -------------------
250 9.306 XLON 01/04/2021 11:52:45 00260888817EXPA1
----------------- --------------------- -------------- -------------------- -------------------
376 9.306 XLON 01/04/2021 11:52:45 00260888818EXPA1
----------------- --------------------- -------------- -------------------- -------------------
828 9.306 XLON 01/04/2021 11:53:56 00260889001EXPA1
----------------- --------------------- -------------- -------------------- -------------------
250 9.302 XLON 01/04/2021 11:56:22 00260889308EXPA1
----------------- --------------------- -------------- -------------------- -------------------
155 9.304 XLON 01/04/2021 11:56:22 00260889310EXPA1
----------------- --------------------- -------------- -------------------- -------------------
7 9.304 XLON 01/04/2021 11:56:22 00260889311EXPA1
----------------- --------------------- -------------- -------------------- -------------------
300 9.304 XLON 01/04/2021 11:56:22 00260889312EXPA1
----------------- --------------------- -------------- -------------------- -------------------
196 9.304 XLON 01/04/2021 11:56:22 00260889313EXPA1
----------------- --------------------- -------------- -------------------- -------------------
174 9.304 XLON 01/04/2021 11:56:22 00260889314EXPA1
----------------- --------------------- -------------- -------------------- -------------------
72 9.302 XLON 01/04/2021 11:59:28 00260889666EXPA1
----------------- --------------------- -------------- -------------------- -------------------
190 9.304 XLON 01/04/2021 11:59:57 00260889694EXPA1
----------------- --------------------- -------------- -------------------- -------------------
278 9.306 XLON 01/04/2021 12:00:19 00260889729EXPA1
----------------- --------------------- -------------- -------------------- -------------------
365 9.306 XLON 01/04/2021 12:00:19 00260889730EXPA1
----------------- --------------------- -------------- -------------------- -------------------
592 9.306 XLON 01/04/2021 12:00:21 00260889732EXPA1
----------------- --------------------- -------------- -------------------- -------------------
575 9.306 XLON 01/04/2021 12:00:21 00260889733EXPA1
----------------- --------------------- -------------- -------------------- -------------------
250 9.310 XLON 01/04/2021 12:06:00 00260890412EXPA1
----------------- --------------------- -------------- -------------------- -------------------
102 9.310 XLON 01/04/2021 12:06:00 00260890413EXPA1
----------------- --------------------- -------------- -------------------- -------------------
250 9.310 XLON 01/04/2021 12:06:00 00260890414EXPA1
----------------- --------------------- -------------- -------------------- -------------------
250 9.310 XLON 01/04/2021 12:06:00 00260890415EXPA1
----------------- --------------------- -------------- -------------------- -------------------
250 9.310 XLON 01/04/2021 12:06:00 00260890416EXPA1
----------------- --------------------- -------------- -------------------- -------------------
250 9.310 XLON 01/04/2021 12:06:00 00260890417EXPA1
----------------- --------------------- -------------- -------------------- -------------------
250 9.310 XLON 01/04/2021 12:06:00 00260890418EXPA1
----------------- --------------------- -------------- -------------------- -------------------
250 9.310 XLON 01/04/2021 12:06:00 00260890419EXPA1
----------------- --------------------- -------------- -------------------- -------------------
250 9.310 XLON 01/04/2021 12:06:00 00260890420EXPA1
----------------- --------------------- -------------- -------------------- -------------------
38 9.310 XLON 01/04/2021 12:06:01 00260890421EXPA1
----------------- --------------------- -------------- -------------------- -------------------
369 9.310 XLON 01/04/2021 12:06:01 00260890422EXPA1
----------------- --------------------- -------------- -------------------- -------------------
80 9.310 XLON 01/04/2021 12:06:01 00260890423EXPA1
----------------- --------------------- -------------- -------------------- -------------------
591 9.308 XLON 01/04/2021 12:08:29 00260890657EXPA1
----------------- --------------------- -------------- -------------------- -------------------
484 9.308 XLON 01/04/2021 12:09:41 00260890782EXPA1
----------------- --------------------- -------------- -------------------- -------------------
41 9.308 XLON 01/04/2021 12:09:41 00260890783EXPA1
----------------- --------------------- -------------- -------------------- -------------------
29 9.308 XLON 01/04/2021 12:09:41 00260890784EXPA1
----------------- --------------------- -------------- -------------------- -------------------
163 9.310 XLON 01/04/2021 12:13:57 00260891442EXPA1
----------------- --------------------- -------------- -------------------- -------------------
406 9.310 XLON 01/04/2021 12:13:57 00260891443EXPA1
----------------- --------------------- -------------- -------------------- -------------------
250 9.310 XLON 01/04/2021 12:13:57 00260891444EXPA1
----------------- --------------------- -------------- -------------------- -------------------
160 9.308 XLON 01/04/2021 12:16:06 00260891862EXPA1
----------------- --------------------- -------------- -------------------- -------------------
247 9.308 XLON 01/04/2021 12:16:06 00260891863EXPA1
----------------- --------------------- -------------- -------------------- -------------------
41 9.308 XLON 01/04/2021 12:16:06 00260891864EXPA1
----------------- --------------------- -------------- -------------------- -------------------
501 9.308 XLON 01/04/2021 12:16:06 00260891865EXPA1
----------------- --------------------- -------------- -------------------- -------------------
588 9.316 XLON 01/04/2021 12:18:31 00260892193EXPA1
----------------- --------------------- -------------- -------------------- -------------------
600 9.316 XLON 01/04/2021 12:18:31 00260892194EXPA1
----------------- --------------------- -------------- -------------------- -------------------
586 9.324 XLON 01/04/2021 12:21:17 00260892630EXPA1
----------------- --------------------- -------------- -------------------- -------------------
1195 9.324 XLON 01/04/2021 12:26:06 00260893220EXPA1
----------------- --------------------- -------------- -------------------- -------------------
529 9.324 XLON 01/04/2021 12:26:06 00260893221EXPA1
----------------- --------------------- -------------- -------------------- -------------------
250 9.332 XLON 01/04/2021 12:30:18 00260893667EXPA1
----------------- --------------------- -------------- -------------------- -------------------
40 9.332 XLON 01/04/2021 12:30:18 00260893668EXPA1
----------------- --------------------- -------------- -------------------- -------------------
160 9.332 XLON 01/04/2021 12:30:18 00260893669EXPA1
----------------- --------------------- -------------- -------------------- -------------------
84 9.332 XLON 01/04/2021 12:30:18 00260893670EXPA1
----------------- --------------------- -------------- -------------------- -------------------
250 9.332 XLON 01/04/2021 12:31:00 00260893772EXPA1
----------------- --------------------- -------------- -------------------- -------------------
57 9.332 XLON 01/04/2021 12:31:00 00260893773EXPA1
----------------- --------------------- -------------- -------------------- -------------------
250 9.332 XLON 01/04/2021 12:31:09 00260893793EXPA1
----------------- --------------------- -------------- -------------------- -------------------
231 9.332 XLON 01/04/2021 12:31:09 00260893794EXPA1
----------------- --------------------- -------------- -------------------- -------------------
250 9.332 XLON 01/04/2021 12:31:18 00260893834EXPA1
----------------- --------------------- -------------- -------------------- -------------------
250 9.332 XLON 01/04/2021 12:31:24 00260893839EXPA1
----------------- --------------------- -------------- -------------------- -------------------
38 9.332 XLON 01/04/2021 12:31:24 00260893840EXPA1
----------------- --------------------- -------------- -------------------- -------------------
41 9.332 XLON 01/04/2021 12:31:40 00260893867EXPA1
----------------- --------------------- -------------- -------------------- -------------------
250 9.332 XLON 01/04/2021 12:31:46 00260893877EXPA1
----------------- --------------------- -------------- -------------------- -------------------
113 9.332 XLON 01/04/2021 12:31:52 00260893887EXPA1
----------------- --------------------- -------------- -------------------- -------------------
592 9.330 XLON 01/04/2021 12:33:07 00260894064EXPA1
----------------- --------------------- -------------- -------------------- -------------------
41 9.330 XLON 01/04/2021 12:33:12 00260894070EXPA1
----------------- --------------------- -------------- -------------------- -------------------
403 9.330 XLON 01/04/2021 12:33:12 00260894073EXPA1
----------------- --------------------- -------------- -------------------- -------------------
39 9.330 XLON 01/04/2021 12:33:45 00260894121EXPA1
----------------- --------------------- -------------- -------------------- -------------------
166 9.330 XLON 01/04/2021 12:33:45 00260894122EXPA1
----------------- --------------------- -------------- -------------------- -------------------
174 9.330 XLON 01/04/2021 12:33:45 00260894123EXPA1
----------------- --------------------- -------------- -------------------- -------------------
581 9.330 XLON 01/04/2021 12:34:19 00260894215EXPA1
----------------- --------------------- -------------- -------------------- -------------------
103 9.328 XLON 01/04/2021 12:37:13 00260894672EXPA1
----------------- --------------------- -------------- -------------------- -------------------
275 9.324 XLON 01/04/2021 12:38:24 00260894776EXPA1
----------------- --------------------- -------------- -------------------- -------------------
250 9.326 XLON 01/04/2021 12:38:27 00260894790EXPA1
----------------- --------------------- -------------- -------------------- -------------------
232 9.326 XLON 01/04/2021 12:38:27 00260894791EXPA1
----------------- --------------------- -------------- -------------------- -------------------
250 9.328 XLON 01/04/2021 12:39:27 00260894941EXPA1
----------------- --------------------- -------------- -------------------- -------------------
1188 9.328 XLON 01/04/2021 12:39:27 00260894942EXPA1
----------------- --------------------- -------------- -------------------- -------------------
122 9.328 XLON 01/04/2021 12:39:27 00260894943EXPA1
----------------- --------------------- -------------- -------------------- -------------------
219 9.328 XLON 01/04/2021 12:39:30 00260894961EXPA1
----------------- --------------------- -------------- -------------------- -------------------
353 9.328 XLON 01/04/2021 12:39:30 00260894963EXPA1
----------------- --------------------- -------------- -------------------- -------------------
10 9.328 XLON 01/04/2021 12:39:30 00260894964EXPA1
----------------- --------------------- -------------- -------------------- -------------------
250 9.318 XLON 01/04/2021 12:40:32 00260895097EXPA1
----------------- --------------------- -------------- -------------------- -------------------
174 9.318 XLON 01/04/2021 12:40:32 00260895098EXPA1
----------------- --------------------- -------------- -------------------- -------------------
394 9.318 XLON 01/04/2021 12:40:32 00260895099EXPA1
----------------- --------------------- -------------- -------------------- -------------------
250 9.318 XLON 01/04/2021 12:41:50 00260895349EXPA1
----------------- --------------------- -------------- -------------------- -------------------
319 9.320 XLON 01/04/2021 12:42:10 00260895405EXPA1
----------------- --------------------- -------------- -------------------- -------------------
239 9.320 XLON 01/04/2021 12:42:10 00260895406EXPA1
----------------- --------------------- -------------- -------------------- -------------------
18 9.320 XLON 01/04/2021 12:42:10 00260895407EXPA1
----------------- --------------------- -------------- -------------------- -------------------
41 9.320 XLON 01/04/2021 12:42:10 00260895408EXPA1
----------------- --------------------- -------------- -------------------- -------------------
51 9.320 XLON 01/04/2021 12:43:49 00260895566EXPA1
----------------- --------------------- -------------- -------------------- -------------------
211 9.330 XLON 01/04/2021 12:46:58 00260896041EXPA1
----------------- --------------------- -------------- -------------------- -------------------
32 9.332 XLON 01/04/2021 12:47:46 00260896166EXPA1
----------------- --------------------- -------------- -------------------- -------------------
40 9.332 XLON 01/04/2021 12:47:46 00260896167EXPA1
----------------- --------------------- -------------- -------------------- -------------------
1 9.332 XLON 01/04/2021 12:47:49 00260896175EXPA1
----------------- --------------------- -------------- -------------------- -------------------
3 9.332 XLON 01/04/2021 12:47:49 00260896176EXPA1
----------------- --------------------- -------------- -------------------- -------------------
504 9.330 XLON 01/04/2021 12:47:59 00260896201EXPA1
----------------- --------------------- -------------- -------------------- -------------------
3 9.332 XLON 01/04/2021 12:48:25 00260896245EXPA1
----------------- --------------------- -------------- -------------------- -------------------
2 9.332 XLON 01/04/2021 12:48:28 00260896259EXPA1
----------------- --------------------- -------------- -------------------- -------------------
602 9.328 XLON 01/04/2021 12:50:49 00260896660EXPA1
----------------- --------------------- -------------- -------------------- -------------------
10 9.328 XLON 01/04/2021 12:50:54 00260896669EXPA1
----------------- --------------------- -------------- -------------------- -------------------
250 9.328 XLON 01/04/2021 12:51:25 00260896787EXPA1
----------------- --------------------- -------------- -------------------- -------------------
229 9.328 XLON 01/04/2021 12:51:25 00260896788EXPA1
----------------- --------------------- -------------- -------------------- -------------------
250 9.328 XLON 01/04/2021 12:51:37 00260896822EXPA1
----------------- --------------------- -------------- -------------------- -------------------
174 9.328 XLON 01/04/2021 12:51:37 00260896823EXPA1
----------------- --------------------- -------------- -------------------- -------------------
250 9.328 XLON 01/04/2021 12:51:40 00260896829EXPA1
----------------- --------------------- -------------- -------------------- -------------------
38 9.328 XLON 01/04/2021 12:51:59 00260896857EXPA1
----------------- --------------------- -------------- -------------------- -------------------
250 9.328 XLON 01/04/2021 12:52:23 00260896911EXPA1
----------------- --------------------- -------------- -------------------- -------------------
40 9.328 XLON 01/04/2021 12:52:23 00260896912EXPA1
----------------- --------------------- -------------- -------------------- -------------------
250 9.328 XLON 01/04/2021 12:52:35 00260896939EXPA1
----------------- --------------------- -------------- -------------------- -------------------
507 9.324 XLON 01/04/2021 12:53:30 00260897080EXPA1
----------------- --------------------- -------------- -------------------- -------------------
412 9.326 XLON 01/04/2021 12:53:35 00260897090EXPA1
----------------- --------------------- -------------- -------------------- -------------------
5 9.326 XLON 01/04/2021 12:53:38 00260897093EXPA1
----------------- --------------------- -------------- -------------------- -------------------
189 9.326 XLON 01/04/2021 12:53:38 00260897094EXPA1
----------------- --------------------- -------------- -------------------- -------------------
165 9.326 XLON 01/04/2021 12:53:38 00260897095EXPA1
----------------- --------------------- -------------- -------------------- -------------------
250 9.326 XLON 01/04/2021 12:53:41 00260897102EXPA1
----------------- --------------------- -------------- -------------------- -------------------
250 9.326 XLON 01/04/2021 12:53:41 00260897103EXPA1
----------------- --------------------- -------------- -------------------- -------------------
250 9.326 XLON 01/04/2021 12:53:44 00260897105EXPA1
----------------- --------------------- -------------- -------------------- -------------------
3 9.326 XLON 01/04/2021 12:53:47 00260897114EXPA1
----------------- --------------------- -------------- -------------------- -------------------
161 9.326 XLON 01/04/2021 12:53:47 00260897115EXPA1
----------------- --------------------- -------------- -------------------- -------------------
594 9.324 XLON 01/04/2021 12:54:15 00260897185EXPA1
----------------- --------------------- -------------- -------------------- -------------------
250 9.318 XLON 01/04/2021 12:54:20 00260897201EXPA1
----------------- --------------------- -------------- -------------------- -------------------
250 9.318 XLON 01/04/2021 12:54:20 00260897202EXPA1
----------------- --------------------- -------------- -------------------- -------------------
250 9.318 XLON 01/04/2021 12:54:25 00260897217EXPA1
----------------- --------------------- -------------- -------------------- -------------------
250 9.318 XLON 01/04/2021 12:54:44 00260897258EXPA1
----------------- --------------------- -------------- -------------------- -------------------
45 9.318 XLON 01/04/2021 12:54:44 00260897260EXPA1
----------------- --------------------- -------------- -------------------- -------------------
223 9.310 XLON 01/04/2021 12:56:30 00260897454EXPA1
----------------- --------------------- -------------- -------------------- -------------------
222 9.326 XLON 01/04/2021 13:01:33 00260898577EXPA1
----------------- --------------------- -------------- -------------------- -------------------
1620 9.326 XLON 01/04/2021 13:01:33 00260898578EXPA1
----------------- --------------------- -------------- -------------------- -------------------
54 9.326 XLON 01/04/2021 13:02:36 00260898735EXPA1
----------------- --------------------- -------------- -------------------- -------------------
275 9.328 XLON 01/04/2021 13:03:30 00260898867EXPA1
----------------- --------------------- -------------- -------------------- -------------------
6 9.324 XLON 01/04/2021 13:08:46 00260899642EXPA1
----------------- --------------------- -------------- -------------------- -------------------
205 9.324 XLON 01/04/2021 13:08:46 00260899643EXPA1
----------------- --------------------- -------------- -------------------- -------------------
60 9.324 XLON 01/04/2021 13:08:46 00260899644EXPA1
----------------- --------------------- -------------- -------------------- -------------------
39 9.324 XLON 01/04/2021 13:08:46 00260899645EXPA1
----------------- --------------------- -------------- -------------------- -------------------
12 9.324 XLON 01/04/2021 13:08:46 00260899646EXPA1
----------------- --------------------- -------------- -------------------- -------------------
40 9.324 XLON 01/04/2021 13:09:41 00260899794EXPA1
----------------- --------------------- -------------- -------------------- -------------------
1314 9.324 XLON 01/04/2021 13:10:09 00260899876EXPA1
----------------- --------------------- -------------- -------------------- -------------------
28 9.324 XLON 01/04/2021 13:10:09 00260899877EXPA1
----------------- --------------------- -------------- -------------------- -------------------
640 9.316 XLON 01/04/2021 13:11:49 00260900146EXPA1
----------------- --------------------- -------------- -------------------- -------------------
1361 9.318 XLON 01/04/2021 13:13:50 00260900517EXPA1
----------------- --------------------- -------------- -------------------- -------------------
269 9.310 XLON 01/04/2021 13:15:18 00260900754EXPA1
----------------- --------------------- -------------- -------------------- -------------------
273 9.310 XLON 01/04/2021 13:15:18 00260900755EXPA1
----------------- --------------------- -------------- -------------------- -------------------
208 9.310 XLON 01/04/2021 13:15:18 00260900756EXPA1
----------------- --------------------- -------------- -------------------- -------------------
1023 9.310 XLON 01/04/2021 13:15:18 00260900757EXPA1
----------------- --------------------- -------------- -------------------- -------------------
815 9.310 XLON 01/04/2021 13:15:18 00260900758EXPA1
----------------- --------------------- -------------- -------------------- -------------------
231 9.310 XLON 01/04/2021 13:15:18 00260900759EXPA1
----------------- --------------------- -------------- -------------------- -------------------
395 9.306 XLON 01/04/2021 13:16:44 00260900990EXPA1
----------------- --------------------- -------------- -------------------- -------------------
1252 9.310 XLON 01/04/2021 13:20:28 00260901688EXPA1
----------------- --------------------- -------------- -------------------- -------------------
1307 9.316 XLON 01/04/2021 13:22:13 00260901951EXPA1
----------------- --------------------- -------------- -------------------- -------------------
416 9.318 XLON 01/04/2021 13:22:42 00260902026EXPA1
----------------- --------------------- -------------- -------------------- -------------------
556 9.312 XLON 01/04/2021 13:23:53 00260902202EXPA1
----------------- --------------------- -------------- -------------------- -------------------
1112 9.312 XLON 01/04/2021 13:28:00 00260902875EXPA1
----------------- --------------------- -------------- -------------------- -------------------
680 9.310 XLON 01/04/2021 13:28:59 00260903125EXPA1
----------------- --------------------- -------------- -------------------- -------------------
225 9.300 XLON 01/04/2021 13:30:01 00260903318EXPA1
----------------- --------------------- -------------- -------------------- -------------------
2275 9.300 XLON 01/04/2021 13:30:01 00260903319EXPA1
----------------- --------------------- -------------- -------------------- -------------------
86 9.294 XLON 01/04/2021 13:30:06 00260903368EXPA1
----------------- --------------------- -------------- -------------------- -------------------
86 9.294 XLON 01/04/2021 13:30:06 00260903369EXPA1
----------------- --------------------- -------------- -------------------- -------------------
161 9.294 XLON 01/04/2021 13:30:06 00260903370EXPA1
----------------- --------------------- -------------- -------------------- -------------------
219 9.294 XLON 01/04/2021 13:30:06 00260903371EXPA1
----------------- --------------------- -------------- -------------------- -------------------
507 9.294 XLON 01/04/2021 13:30:51 00260903584EXPA1
----------------- --------------------- -------------- -------------------- -------------------
250 9.296 XLON 01/04/2021 13:31:03 00260903645EXPA1
----------------- --------------------- -------------- -------------------- -------------------
38 9.296 XLON 01/04/2021 13:31:03 00260903646EXPA1
----------------- --------------------- -------------- -------------------- -------------------
355 9.296 XLON 01/04/2021 13:31:03 00260903647EXPA1
----------------- --------------------- -------------- -------------------- -------------------
211 9.296 XLON 01/04/2021 13:31:03 00260903648EXPA1
----------------- --------------------- -------------- -------------------- -------------------
750 9.304 XLON 01/04/2021 13:32:17 00260903966EXPA1
----------------- --------------------- -------------- -------------------- -------------------
500 9.304 XLON 01/04/2021 13:32:17 00260903967EXPA1
----------------- --------------------- -------------- -------------------- -------------------
71 9.304 XLON 01/04/2021 13:32:17 00260903968EXPA1
----------------- --------------------- -------------- -------------------- -------------------
587 9.300 XLON 01/04/2021 13:32:45 00260904074EXPA1
----------------- --------------------- -------------- -------------------- -------------------
250 9.300 XLON 01/04/2021 13:34:10 00260904686EXPA1
----------------- --------------------- -------------- -------------------- -------------------
250 9.300 XLON 01/04/2021 13:34:25 00260904765EXPA1
----------------- --------------------- -------------- -------------------- -------------------
250 9.300 XLON 01/04/2021 13:35:07 00260905032EXPA1
----------------- --------------------- -------------- -------------------- -------------------
250 9.300 XLON 01/04/2021 13:35:22 00260905128EXPA1
----------------- --------------------- -------------- -------------------- -------------------
612 9.296 XLON 01/04/2021 13:35:44 00260905343EXPA1
----------------- --------------------- -------------- -------------------- -------------------
250 9.290 XLON 01/04/2021 13:35:55 00260905434EXPA1
----------------- --------------------- -------------- -------------------- -------------------
50 9.290 XLON 01/04/2021 13:35:55 00260905435EXPA1
----------------- --------------------- -------------- -------------------- -------------------
50 9.290 XLON 01/04/2021 13:35:55 00260905436EXPA1
----------------- --------------------- -------------- -------------------- -------------------
100 9.290 XLON 01/04/2021 13:35:55 00260905437EXPA1
----------------- --------------------- -------------- -------------------- -------------------
50 9.290 XLON 01/04/2021 13:35:55 00260905438EXPA1
----------------- --------------------- -------------- -------------------- -------------------
410 9.292 XLON 01/04/2021 13:36:36 00260905664EXPA1
----------------- --------------------- -------------- -------------------- -------------------
180 9.292 XLON 01/04/2021 13:36:36 00260905665EXPA1
----------------- --------------------- -------------- -------------------- -------------------
1320 9.290 XLON 01/04/2021 13:36:36 00260905666EXPA1
----------------- --------------------- -------------- -------------------- -------------------
680 9.290 XLON 01/04/2021 13:36:36 00260905667EXPA1
----------------- --------------------- -------------- -------------------- -------------------
500 9.290 XLON 01/04/2021 13:36:57 00260905743EXPA1
----------------- --------------------- -------------- -------------------- -------------------
404 9.292 XLON 01/04/2021 13:37:08 00260905780EXPA1
----------------- --------------------- -------------- -------------------- -------------------
188 9.292 XLON 01/04/2021 13:37:08 00260905781EXPA1
----------------- --------------------- -------------- -------------------- -------------------
127 9.290 XLON 01/04/2021 13:37:48 00260905917EXPA1
----------------- --------------------- -------------- -------------------- -------------------
310 9.294 XLON 01/04/2021 13:39:57 00260906445EXPA1
----------------- --------------------- -------------- -------------------- -------------------
250 9.294 XLON 01/04/2021 13:39:57 00260906446EXPA1
----------------- --------------------- -------------- -------------------- -------------------
200 9.294 XLON 01/04/2021 13:39:57 00260906447EXPA1
----------------- --------------------- -------------- -------------------- -------------------
121 9.294 XLON 01/04/2021 13:39:57 00260906448EXPA1
----------------- --------------------- -------------- -------------------- -------------------
38 9.294 XLON 01/04/2021 13:39:57 00260906449EXPA1
----------------- --------------------- -------------- -------------------- -------------------
250 9.294 XLON 01/04/2021 13:40:05 00260906539EXPA1
----------------- --------------------- -------------- -------------------- -------------------
269 9.294 XLON 01/04/2021 13:40:05 00260906540EXPA1
----------------- --------------------- -------------- -------------------- -------------------
117 9.294 XLON 01/04/2021 13:40:05 00260906541EXPA1
----------------- --------------------- -------------- -------------------- -------------------
250 9.294 XLON 01/04/2021 13:40:08 00260906559EXPA1
----------------- --------------------- -------------- -------------------- -------------------
120 9.294 XLON 01/04/2021 13:40:08 00260906560EXPA1
----------------- --------------------- -------------- -------------------- -------------------
269 9.294 XLON 01/04/2021 13:40:08 00260906561EXPA1
----------------- --------------------- -------------- -------------------- -------------------
164 9.282 XLON 01/04/2021 13:40:31 00260906641EXPA1
----------------- --------------------- -------------- -------------------- -------------------
70 9.282 XLON 01/04/2021 13:40:31 00260906642EXPA1
----------------- --------------------- -------------- -------------------- -------------------
38 9.284 XLON 01/04/2021 13:40:49 00260906705EXPA1
----------------- --------------------- -------------- -------------------- -------------------
41 9.284 XLON 01/04/2021 13:41:31 00260906851EXPA1
----------------- --------------------- -------------- -------------------- -------------------
428 9.284 XLON 01/04/2021 13:41:31 00260906852EXPA1
----------------- --------------------- -------------- -------------------- -------------------
123 9.284 XLON 01/04/2021 13:41:31 00260906853EXPA1
----------------- --------------------- -------------- -------------------- -------------------
380 9.280 XLON 01/04/2021 13:42:00 00260906941EXPA1
----------------- --------------------- -------------- -------------------- -------------------
120 9.280 XLON 01/04/2021 13:42:00 00260906942EXPA1
----------------- --------------------- -------------- -------------------- -------------------
607 9.280 XLON 01/04/2021 13:42:00 00260906943EXPA1
----------------- --------------------- -------------- -------------------- -------------------
2000 9.280 XLON 01/04/2021 13:42:00 00260906944EXPA1
----------------- --------------------- -------------- -------------------- -------------------
1 9.274 XLON 01/04/2021 13:42:10 00260906977EXPA1
----------------- --------------------- -------------- -------------------- -------------------
597 9.274 XLON 01/04/2021 13:42:54 00260907126EXPA1
----------------- --------------------- -------------- -------------------- -------------------
4 9.278 XLON 01/04/2021 13:43:11 00260907173EXPA1
----------------- --------------------- -------------- -------------------- -------------------
250 9.276 XLON 01/04/2021 13:43:30 00260907258EXPA1
----------------- --------------------- -------------- -------------------- -------------------
405 9.276 XLON 01/04/2021 13:43:30 00260907259EXPA1
----------------- --------------------- -------------- -------------------- -------------------
250 9.270 XLON 01/04/2021 13:43:41 00260907293EXPA1
----------------- --------------------- -------------- -------------------- -------------------
38 9.270 XLON 01/04/2021 13:43:41 00260907294EXPA1
----------------- --------------------- -------------- -------------------- -------------------
250 9.270 XLON 01/04/2021 13:43:50 00260907323EXPA1
----------------- --------------------- -------------- -------------------- -------------------
40 9.270 XLON 01/04/2021 13:43:50 00260907324EXPA1
----------------- --------------------- -------------- -------------------- -------------------
664 9.282 XLON 01/04/2021 13:47:44 00260908399EXPA1
----------------- --------------------- -------------- -------------------- -------------------
250 9.278 XLON 01/04/2021 13:47:56 00260908500EXPA1
----------------- --------------------- -------------- -------------------- -------------------
373 9.278 XLON 01/04/2021 13:47:59 00260908509EXPA1
----------------- --------------------- -------------- -------------------- -------------------
1 9.278 XLON 01/04/2021 13:48:02 00260908515EXPA1
----------------- --------------------- -------------- -------------------- -------------------
250 9.270 XLON 01/04/2021 13:50:20 00260909061EXPA1
----------------- --------------------- -------------- -------------------- -------------------
203 9.270 XLON 01/04/2021 13:50:20 00260909062EXPA1
----------------- --------------------- -------------- -------------------- -------------------
250 9.270 XLON 01/04/2021 13:50:35 00260909123EXPA1
----------------- --------------------- -------------- -------------------- -------------------
250 9.270 XLON 01/04/2021 13:50:44 00260909165EXPA1
----------------- --------------------- -------------- -------------------- -------------------
41 9.270 XLON 01/04/2021 13:50:44 00260909166EXPA1
----------------- --------------------- -------------- -------------------- -------------------
1 9.272 XLON 01/04/2021 13:51:15 00260909270EXPA1
----------------- --------------------- -------------- -------------------- -------------------
678 9.264 XLON 01/04/2021 13:52:31 00260909593EXPA1
----------------- --------------------- -------------- -------------------- -------------------
593 9.264 XLON 01/04/2021 13:52:36 00260909604EXPA1
----------------- --------------------- -------------- -------------------- -------------------
316 9.264 XLON 01/04/2021 13:53:00 00260909711EXPA1
----------------- --------------------- -------------- -------------------- -------------------
220 9.264 XLON 01/04/2021 13:53:00 00260909713EXPA1
----------------- --------------------- -------------- -------------------- -------------------
601 9.260 XLON 01/04/2021 13:54:10 00260909992EXPA1
----------------- --------------------- -------------- -------------------- -------------------
294 9.264 XLON 01/04/2021 13:54:36 00260910088EXPA1
----------------- --------------------- -------------- -------------------- -------------------
42 9.264 XLON 01/04/2021 13:54:36 00260910089EXPA1
----------------- --------------------- -------------- -------------------- -------------------
732 9.270 XLON 01/04/2021 13:55:06 00260910197EXPA1
----------------- --------------------- -------------- -------------------- -------------------
24 9.270 XLON 01/04/2021 13:55:06 00260910198EXPA1
----------------- --------------------- -------------- -------------------- -------------------
250 9.270 XLON 01/04/2021 13:55:23 00260910272EXPA1
----------------- --------------------- -------------- -------------------- -------------------
185 9.270 XLON 01/04/2021 13:55:23 00260910273EXPA1
----------------- --------------------- -------------- -------------------- -------------------
562 9.270 XLON 01/04/2021 13:55:23 00260910274EXPA1
----------------- --------------------- -------------- -------------------- -------------------
162 9.270 XLON 01/04/2021 13:56:02 00260910398EXPA1
----------------- --------------------- -------------- -------------------- -------------------
39 9.270 XLON 01/04/2021 13:56:02 00260910399EXPA1
----------------- --------------------- -------------- -------------------- -------------------
191 9.270 XLON 01/04/2021 13:56:02 00260910400EXPA1
----------------- --------------------- -------------- -------------------- -------------------
400 9.270 XLON 01/04/2021 13:56:17 00260910436EXPA1
----------------- --------------------- -------------- -------------------- -------------------
41 9.270 XLON 01/04/2021 13:56:17 00260910437EXPA1
----------------- --------------------- -------------- -------------------- -------------------
80 9.270 XLON 01/04/2021 13:56:17 00260910438EXPA1
----------------- --------------------- -------------- -------------------- -------------------
1 9.272 XLON 01/04/2021 13:56:29 00260910465EXPA1
----------------- --------------------- -------------- -------------------- -------------------
354 9.274 XLON 01/04/2021 13:59:33 00260911134EXPA1
----------------- --------------------- -------------- -------------------- -------------------
74 9.274 XLON 01/04/2021 13:59:33 00260911135EXPA1
----------------- --------------------- -------------- -------------------- -------------------
72 9.274 XLON 01/04/2021 13:59:33 00260911136EXPA1
----------------- --------------------- -------------- -------------------- -------------------
146 9.274 XLON 01/04/2021 13:59:33 00260911137EXPA1
----------------- --------------------- -------------- -------------------- -------------------
15 9.280 XLON 01/04/2021 14:00:02 00260911259EXPA1
----------------- --------------------- -------------- -------------------- -------------------
135 9.274 XLON 01/04/2021 14:01:20 00260911664EXPA1
----------------- --------------------- -------------- -------------------- -------------------
250 9.278 XLON 01/04/2021 14:01:30 00260911727EXPA1
----------------- --------------------- -------------- -------------------- -------------------
28 9.280 XLON 01/04/2021 14:02:00 00260911877EXPA1
----------------- --------------------- -------------- -------------------- -------------------
261 9.280 XLON 01/04/2021 14:02:00 00260911878EXPA1
----------------- --------------------- -------------- -------------------- -------------------
137 9.280 XLON 01/04/2021 14:02:00 00260911879EXPA1
----------------- --------------------- -------------- -------------------- -------------------
93 9.280 XLON 01/04/2021 14:02:00 00260911880EXPA1
----------------- --------------------- -------------- -------------------- -------------------
28 9.280 XLON 01/04/2021 14:02:00 00260911881EXPA1
----------------- --------------------- -------------- -------------------- -------------------
3 9.280 XLON 01/04/2021 14:02:03 00260911907EXPA1
----------------- --------------------- -------------- -------------------- -------------------
250 9.280 XLON 01/04/2021 14:02:27 00260912028EXPA1
----------------- --------------------- -------------- -------------------- -------------------
108 9.280 XLON 01/04/2021 14:02:27 00260912029EXPA1
----------------- --------------------- -------------- -------------------- -------------------
250 9.280 XLON 01/04/2021 14:02:33 00260912068EXPA1
----------------- --------------------- -------------- -------------------- -------------------
88 9.280 XLON 01/04/2021 14:02:33 00260912069EXPA1
----------------- --------------------- -------------- -------------------- -------------------
269 9.280 XLON 01/04/2021 14:02:33 00260912070EXPA1
----------------- --------------------- -------------- -------------------- -------------------
136 9.280 XLON 01/04/2021 14:02:33 00260912071EXPA1
----------------- --------------------- -------------- -------------------- -------------------
250 9.280 XLON 01/04/2021 14:03:45 00260912424EXPA1
----------------- --------------------- -------------- -------------------- -------------------
16 9.282 XLON 01/04/2021 14:04:03 00260912513EXPA1
----------------- --------------------- -------------- -------------------- -------------------
909 9.282 XLON 01/04/2021 14:04:03 00260912514EXPA1
----------------- --------------------- -------------- -------------------- -------------------
131 9.282 XLON 01/04/2021 14:04:15 00260912579EXPA1
----------------- --------------------- -------------- -------------------- -------------------
189 9.282 XLON 01/04/2021 14:04:15 00260912581EXPA1
----------------- --------------------- -------------- -------------------- -------------------
5 9.282 XLON 01/04/2021 14:04:18 00260912607EXPA1
----------------- --------------------- -------------- -------------------- -------------------
642 9.296 XLON 01/04/2021 14:07:29 00260913520EXPA1
----------------- --------------------- -------------- -------------------- -------------------
1 9.296 XLON 01/04/2021 14:07:43 00260913585EXPA1
----------------- --------------------- -------------- -------------------- -------------------
159 9.296 XLON 01/04/2021 14:07:43 00260913586EXPA1
----------------- --------------------- -------------- -------------------- -------------------
84 9.296 XLON 01/04/2021 14:07:43 00260913587EXPA1
----------------- --------------------- -------------- -------------------- -------------------
693 9.300 XLON 01/04/2021 14:09:02 00260914009EXPA1
----------------- --------------------- -------------- -------------------- -------------------
250 9.298 XLON 01/04/2021 14:09:13 00260914079EXPA1
----------------- --------------------- -------------- -------------------- -------------------
156 9.300 XLON 01/04/2021 14:09:31 00260914136EXPA1
----------------- --------------------- -------------- -------------------- -------------------
199 9.300 XLON 01/04/2021 14:09:34 00260914149EXPA1
----------------- --------------------- -------------- -------------------- -------------------
348 9.300 XLON 01/04/2021 14:09:52 00260914242EXPA1
----------------- --------------------- -------------- -------------------- -------------------
250 9.300 XLON 01/04/2021 14:09:58 00260914253EXPA1
----------------- --------------------- -------------- -------------------- -------------------
250 9.300 XLON 01/04/2021 14:10:37 00260914403EXPA1
----------------- --------------------- -------------- -------------------- -------------------
108 9.300 XLON 01/04/2021 14:10:37 00260914404EXPA1
----------------- --------------------- -------------- -------------------- -------------------
149 9.300 XLON 01/04/2021 14:10:37 00260914405EXPA1
----------------- --------------------- -------------- -------------------- -------------------
672 9.296 XLON 01/04/2021 14:11:22 00260914596EXPA1
----------------- --------------------- -------------- -------------------- -------------------
51 9.296 XLON 01/04/2021 14:11:22 00260914597EXPA1
----------------- --------------------- -------------- -------------------- -------------------
250 9.288 XLON 01/04/2021 14:11:39 00260914667EXPA1
----------------- --------------------- -------------- -------------------- -------------------
402 9.288 XLON 01/04/2021 14:11:39 00260914668EXPA1
----------------- --------------------- -------------- -------------------- -------------------
106 9.288 XLON 01/04/2021 14:11:39 00260914669EXPA1
----------------- --------------------- -------------- -------------------- -------------------
310 9.288 XLON 01/04/2021 14:11:39 00260914670EXPA1
----------------- --------------------- -------------- -------------------- -------------------
277 9.288 XLON 01/04/2021 14:11:39 00260914671EXPA1
----------------- --------------------- -------------- -------------------- -------------------
250 9.288 XLON 01/04/2021 14:12:31 00260914977EXPA1
----------------- --------------------- -------------- -------------------- -------------------
250 9.288 XLON 01/04/2021 14:13:31 00260915299EXPA1
----------------- --------------------- -------------- -------------------- -------------------
103 9.288 XLON 01/04/2021 14:13:31 00260915300EXPA1
----------------- --------------------- -------------- -------------------- -------------------
2 9.294 XLON 01/04/2021 14:15:23 00260915751EXPA1
----------------- --------------------- -------------- -------------------- -------------------
49 9.288 XLON 01/04/2021 14:15:45 00260915863EXPA1
----------------- --------------------- -------------- -------------------- -------------------
50 9.288 XLON 01/04/2021 14:15:45 00260915864EXPA1
----------------- --------------------- -------------- -------------------- -------------------
150 9.288 XLON 01/04/2021 14:15:45 00260915865EXPA1
----------------- --------------------- -------------- -------------------- -------------------
396 9.288 XLON 01/04/2021 14:15:45 00260915866EXPA1
----------------- --------------------- -------------- -------------------- -------------------
2 9.288 XLON 01/04/2021 14:15:50 00260915886EXPA1
----------------- --------------------- -------------- -------------------- -------------------
282 9.298 XLON 01/04/2021 14:17:15 00260916220EXPA1
----------------- --------------------- -------------- -------------------- -------------------
282 9.298 XLON 01/04/2021 14:17:18 00260916233EXPA1
----------------- --------------------- -------------- -------------------- -------------------
209 9.294 XLON 01/04/2021 14:18:21 00260916496EXPA1
----------------- --------------------- -------------- -------------------- -------------------
500 9.294 XLON 01/04/2021 14:18:21 00260916498EXPA1
----------------- --------------------- -------------- -------------------- -------------------
105 9.294 XLON 01/04/2021 14:18:21 00260916505EXPA1
----------------- --------------------- -------------- -------------------- -------------------
479 9.294 XLON 01/04/2021 14:18:37 00260916566EXPA1
----------------- --------------------- -------------- -------------------- -------------------
2 9.292 XLON 01/04/2021 14:19:00 00260916666EXPA1
----------------- --------------------- -------------- -------------------- -------------------
3 9.292 XLON 01/04/2021 14:19:03 00260916676EXPA1
----------------- --------------------- -------------- -------------------- -------------------
250 9.292 XLON 01/04/2021 14:20:10 00260916939EXPA1
----------------- --------------------- -------------- -------------------- -------------------
250 9.292 XLON 01/04/2021 14:21:19 00260917301EXPA1
----------------- --------------------- -------------- -------------------- -------------------
273 9.296 XLON 01/04/2021 14:22:07 00260917541EXPA1
----------------- --------------------- -------------- -------------------- -------------------
567 9.294 XLON 01/04/2021 14:23:09 00260917812EXPA1
----------------- --------------------- -------------- -------------------- -------------------
121 9.296 XLON 01/04/2021 14:23:14 00260917838EXPA1
----------------- --------------------- -------------- -------------------- -------------------
320 9.296 XLON 01/04/2021 14:24:26 00260918110EXPA1
----------------- --------------------- -------------- -------------------- -------------------
250 9.296 XLON 01/04/2021 14:25:17 00260918446EXPA1
----------------- --------------------- -------------- -------------------- -------------------
1189 9.296 XLON 01/04/2021 14:25:17 00260918447EXPA1
----------------- --------------------- -------------- -------------------- -------------------
163 9.296 XLON 01/04/2021 14:25:17 00260918448EXPA1
----------------- --------------------- -------------- -------------------- -------------------
4 9.296 XLON 01/04/2021 14:25:21 00260918476EXPA1
----------------- --------------------- -------------- -------------------- -------------------
4 9.296 XLON 01/04/2021 14:25:42 00260918601EXPA1
----------------- --------------------- -------------- -------------------- -------------------
187 9.296 XLON 01/04/2021 14:25:42 00260918602EXPA1
----------------- --------------------- -------------- -------------------- -------------------
345 9.300 XLON 01/04/2021 14:26:21 00260918822EXPA1
----------------- --------------------- -------------- -------------------- -------------------
6 9.300 XLON 01/04/2021 14:27:03 00260918991EXPA1
----------------- --------------------- -------------- -------------------- -------------------
198 9.300 XLON 01/04/2021 14:27:03 00260918993EXPA1
----------------- --------------------- -------------- -------------------- -------------------
98 9.302 XLON 01/04/2021 14:27:15 00260919047EXPA1
----------------- --------------------- -------------- -------------------- -------------------
250 9.306 XLON 01/04/2021 14:28:58 00260919527EXPA1
----------------- --------------------- -------------- -------------------- -------------------
250 9.306 XLON 01/04/2021 14:28:58 00260919528EXPA1
----------------- --------------------- -------------- -------------------- -------------------
1 9.304 XLON 01/04/2021 14:29:01 00260919541EXPA1
----------------- --------------------- -------------- -------------------- -------------------
3 9.304 XLON 01/04/2021 14:29:04 00260919563EXPA1
----------------- --------------------- -------------- -------------------- -------------------
250 9.306 XLON 01/04/2021 14:29:04 00260919564EXPA1
----------------- --------------------- -------------- -------------------- -------------------
261 9.306 XLON 01/04/2021 14:29:04 00260919565EXPA1
----------------- --------------------- -------------- -------------------- -------------------
280 9.306 XLON 01/04/2021 14:29:04 00260919566EXPA1
----------------- --------------------- -------------- -------------------- -------------------
174 9.306 XLON 01/04/2021 14:29:04 00260919567EXPA1
----------------- --------------------- -------------- -------------------- -------------------
282 9.306 XLON 01/04/2021 14:29:04 00260919568EXPA1
----------------- --------------------- -------------- -------------------- -------------------
149 9.306 XLON 01/04/2021 14:29:04 00260919569EXPA1
----------------- --------------------- -------------- -------------------- -------------------
161 9.306 XLON 01/04/2021 14:29:04 00260919570EXPA1
----------------- --------------------- -------------- -------------------- -------------------
250 9.304 XLON 01/04/2021 14:30:04 00260919825EXPA1
----------------- --------------------- -------------- -------------------- -------------------
216 9.304 XLON 01/04/2021 14:30:04 00260919826EXPA1
----------------- --------------------- -------------- -------------------- -------------------
250 9.304 XLON 01/04/2021 14:30:25 00260919922EXPA1
----------------- --------------------- -------------- -------------------- -------------------
457 9.304 XLON 01/04/2021 14:30:25 00260919923EXPA1
----------------- --------------------- -------------- -------------------- -------------------
39 9.304 XLON 01/04/2021 14:30:25 00260919924EXPA1
----------------- --------------------- -------------- -------------------- -------------------
40 9.302 XLON 01/04/2021 14:31:35 00260920249EXPA1
----------------- --------------------- -------------- -------------------- -------------------
8 9.302 XLON 01/04/2021 14:31:35 00260920250EXPA1
----------------- --------------------- -------------- -------------------- -------------------
85 9.304 XLON 01/04/2021 14:31:35 00260920253EXPA1
----------------- --------------------- -------------- -------------------- -------------------
162 9.304 XLON 01/04/2021 14:31:35 00260920256EXPA1
----------------- --------------------- -------------- -------------------- -------------------
208 9.304 XLON 01/04/2021 14:31:35 00260920257EXPA1
----------------- --------------------- -------------- -------------------- -------------------
84 9.304 XLON 01/04/2021 14:31:35 00260920258EXPA1
----------------- --------------------- -------------- -------------------- -------------------
389 9.304 XLON 01/04/2021 14:31:38 00260920272EXPA1
----------------- --------------------- -------------- -------------------- -------------------
98 9.304 XLON 01/04/2021 14:31:38 00260920273EXPA1
----------------- --------------------- -------------- -------------------- -------------------
632 9.300 XLON 01/04/2021 14:32:10 00260920537EXPA1
----------------- --------------------- -------------- -------------------- -------------------
41 9.296 XLON 01/04/2021 14:32:54 00260920860EXPA1
----------------- --------------------- -------------- -------------------- -------------------
52 9.298 XLON 01/04/2021 14:33:33 00260921089EXPA1
----------------- --------------------- -------------- -------------------- -------------------
210 9.298 XLON 01/04/2021 14:33:33 00260921090EXPA1
----------------- --------------------- -------------- -------------------- -------------------
261 9.298 XLON 01/04/2021 14:33:33 00260921091EXPA1
----------------- --------------------- -------------- -------------------- -------------------
9 9.298 XLON 01/04/2021 14:33:33 00260921092EXPA1
----------------- --------------------- -------------- -------------------- -------------------
84 9.298 XLON 01/04/2021 14:33:33 00260921093EXPA1
----------------- --------------------- -------------- -------------------- -------------------
106 9.298 XLON 01/04/2021 14:33:33 00260921094EXPA1
----------------- --------------------- -------------- -------------------- -------------------
40 9.296 XLON 01/04/2021 14:35:07 00260921456EXPA1
----------------- --------------------- -------------- -------------------- -------------------
48 9.296 XLON 01/04/2021 14:35:07 00260921459EXPA1
----------------- --------------------- -------------- -------------------- -------------------
269 9.296 XLON 01/04/2021 14:35:07 00260921460EXPA1
----------------- --------------------- -------------- -------------------- -------------------
288 9.296 XLON 01/04/2021 14:35:16 00260921503EXPA1
----------------- --------------------- -------------- -------------------- -------------------
38 9.296 XLON 01/04/2021 14:36:37 00260921925EXPA1
----------------- --------------------- -------------- -------------------- -------------------
197 9.296 XLON 01/04/2021 14:36:37 00260921926EXPA1
----------------- --------------------- -------------- -------------------- -------------------
302 9.296 XLON 01/04/2021 14:36:43 00260921960EXPA1
----------------- --------------------- -------------- -------------------- -------------------
96 9.296 XLON 01/04/2021 14:36:43 00260921961EXPA1
----------------- --------------------- -------------- -------------------- -------------------
269 9.296 XLON 01/04/2021 14:36:46 00260921976EXPA1
----------------- --------------------- -------------- -------------------- -------------------
55 9.296 XLON 01/04/2021 14:36:46 00260921977EXPA1
----------------- --------------------- -------------- -------------------- -------------------
1015 9.294 XLON 01/04/2021 14:36:58 00260922020EXPA1
----------------- --------------------- -------------- -------------------- -------------------
370 9.290 XLON 01/04/2021 14:37:03 00260922058EXPA1
----------------- --------------------- -------------- -------------------- -------------------
153 9.290 XLON 01/04/2021 14:37:03 00260922059EXPA1
----------------- --------------------- -------------- -------------------- -------------------
213 9.290 XLON 01/04/2021 14:37:03 00260922060EXPA1
----------------- --------------------- -------------- -------------------- -------------------
3 9.290 XLON 01/04/2021 14:37:03 00260922061EXPA1
----------------- --------------------- -------------- -------------------- -------------------
250 9.290 XLON 01/04/2021 14:37:06 00260922073EXPA1
----------------- --------------------- -------------- -------------------- -------------------
52 9.290 XLON 01/04/2021 14:37:27 00260922211EXPA1
----------------- --------------------- -------------- -------------------- -------------------
250 9.290 XLON 01/04/2021 14:37:55 00260922350EXPA1
----------------- --------------------- -------------- -------------------- -------------------
40 9.290 XLON 01/04/2021 14:37:55 00260922351EXPA1
----------------- --------------------- -------------- -------------------- -------------------
157 9.290 XLON 01/04/2021 14:37:55 00260922352EXPA1
----------------- --------------------- -------------- -------------------- -------------------
154 9.290 XLON 01/04/2021 14:37:55 00260922353EXPA1
----------------- --------------------- -------------- -------------------- -------------------
281 9.290 XLON 01/04/2021 14:38:58 00260922759EXPA1
----------------- --------------------- -------------- -------------------- -------------------
188 9.298 XLON 01/04/2021 14:41:39 00260924611EXPA1
----------------- --------------------- -------------- -------------------- -------------------
452 9.298 XLON 01/04/2021 14:41:39 00260924612EXPA1
----------------- --------------------- -------------- -------------------- -------------------
39 9.298 XLON 01/04/2021 14:41:39 00260924613EXPA1
----------------- --------------------- -------------- -------------------- -------------------
591 9.294 XLON 01/04/2021 14:42:54 00260925297EXPA1
----------------- --------------------- -------------- -------------------- -------------------
38 9.308 XLON 01/04/2021 14:44:32 00260925998EXPA1
----------------- --------------------- -------------- -------------------- -------------------
281 9.308 XLON 01/04/2021 14:44:32 00260925999EXPA1
----------------- --------------------- -------------- -------------------- -------------------
41 9.310 XLON 01/04/2021 14:49:43 00260928257EXPA1
----------------- --------------------- -------------- -------------------- -------------------
489 9.310 XLON 01/04/2021 14:49:43 00260928258EXPA1
----------------- --------------------- -------------- -------------------- -------------------
30 9.310 XLON 01/04/2021 14:49:43 00260928260EXPA1
----------------- --------------------- -------------- -------------------- -------------------
54 9.308 XLON 01/04/2021 14:51:50 00260929042EXPA1
----------------- --------------------- -------------- -------------------- -------------------
213 9.308 XLON 01/04/2021 14:51:50 00260929043EXPA1
----------------- --------------------- -------------- -------------------- -------------------
250 9.308 XLON 01/04/2021 14:53:41 00260929790EXPA1
----------------- --------------------- -------------- -------------------- -------------------
201 9.308 XLON 01/04/2021 14:53:41 00260929792EXPA1
----------------- --------------------- -------------- -------------------- -------------------
541 9.308 XLON 01/04/2021 14:53:41 00260929793EXPA1
----------------- --------------------- -------------- -------------------- -------------------
39 9.308 XLON 01/04/2021 14:53:41 00260929795EXPA1
----------------- --------------------- -------------- -------------------- -------------------
625 9.306 XLON 01/04/2021 14:53:42 00260929800EXPA1
----------------- --------------------- -------------- -------------------- -------------------
58 9.306 XLON 01/04/2021 14:54:05 00260929950EXPA1
----------------- --------------------- -------------- -------------------- -------------------
435 9.306 XLON 01/04/2021 14:54:05 00260929951EXPA1
----------------- --------------------- -------------- -------------------- -------------------
240 9.306 XLON 01/04/2021 14:54:41 00260930213EXPA1
----------------- --------------------- -------------- -------------------- -------------------
150 9.306 XLON 01/04/2021 14:54:41 00260930215EXPA1
----------------- --------------------- -------------- -------------------- -------------------
282 9.306 XLON 01/04/2021 14:54:41 00260930216EXPA1
----------------- --------------------- -------------- -------------------- -------------------
327 9.298 XLON 01/04/2021 14:55:14 00260930509EXPA1
----------------- --------------------- -------------- -------------------- -------------------
277 9.298 XLON 01/04/2021 14:55:14 00260930510EXPA1
----------------- --------------------- -------------- -------------------- -------------------
182 9.298 XLON 01/04/2021 14:55:14 00260930511EXPA1
----------------- --------------------- -------------- -------------------- -------------------
250 9.296 XLON 01/04/2021 14:55:17 00260930565EXPA1
----------------- --------------------- -------------- -------------------- -------------------
475 9.296 XLON 01/04/2021 14:55:20 00260930590EXPA1
----------------- --------------------- -------------- -------------------- -------------------
178 9.296 XLON 01/04/2021 14:55:20 00260930591EXPA1
----------------- --------------------- -------------- -------------------- -------------------
47 9.296 XLON 01/04/2021 14:55:20 00260930592EXPA1
----------------- --------------------- -------------- -------------------- -------------------
194 9.296 XLON 01/04/2021 14:55:20 00260930593EXPA1
----------------- --------------------- -------------- -------------------- -------------------
8 9.298 XLON 01/04/2021 14:55:35 00260930696EXPA1
----------------- --------------------- -------------- -------------------- -------------------
242 9.302 XLON 01/04/2021 14:57:11 00260931164EXPA1
----------------- --------------------- -------------- -------------------- -------------------
164 9.302 XLON 01/04/2021 14:57:11 00260931166EXPA1
----------------- --------------------- -------------- -------------------- -------------------
38 9.302 XLON 01/04/2021 14:57:11 00260931167EXPA1
----------------- --------------------- -------------- -------------------- -------------------
84 9.302 XLON 01/04/2021 14:57:11 00260931168EXPA1
----------------- --------------------- -------------- -------------------- -------------------
250 9.304 XLON 01/04/2021 14:58:09 00260931537EXPA1
----------------- --------------------- -------------- -------------------- -------------------
202 9.304 XLON 01/04/2021 14:58:09 00260931538EXPA1
----------------- --------------------- -------------- -------------------- -------------------
1076 9.304 XLON 01/04/2021 14:58:09 00260931539EXPA1
----------------- --------------------- -------------- -------------------- -------------------
32 9.304 XLON 01/04/2021 14:58:09 00260931540EXPA1
----------------- --------------------- -------------- -------------------- -------------------
163 9.304 XLON 01/04/2021 14:58:51 00260931755EXPA1
----------------- --------------------- -------------- -------------------- -------------------
185 9.304 XLON 01/04/2021 14:58:51 00260931756EXPA1
----------------- --------------------- -------------- -------------------- -------------------
250 9.310 XLON 01/04/2021 15:00:46 00260932675EXPA1
----------------- --------------------- -------------- -------------------- -------------------
145 9.310 XLON 01/04/2021 15:00:46 00260932676EXPA1
----------------- --------------------- -------------- -------------------- -------------------
2 9.310 XLON 01/04/2021 15:00:46 00260932677EXPA1
----------------- --------------------- -------------- -------------------- -------------------
250 9.310 XLON 01/04/2021 15:00:49 00260932697EXPA1
----------------- --------------------- -------------- -------------------- -------------------
187 9.310 XLON 01/04/2021 15:00:49 00260932698EXPA1
----------------- --------------------- -------------- -------------------- -------------------
154 9.310 XLON 01/04/2021 15:01:01 00260932800EXPA1
----------------- --------------------- -------------- -------------------- -------------------
282 9.314 XLON 01/04/2021 15:01:16 00260932972EXPA1
----------------- --------------------- -------------- -------------------- -------------------
222 9.314 XLON 01/04/2021 15:01:16 00260932973EXPA1
----------------- --------------------- -------------- -------------------- -------------------
174 9.316 XLON 01/04/2021 15:01:25 00260933032EXPA1
----------------- --------------------- -------------- -------------------- -------------------
250 9.316 XLON 01/04/2021 15:02:31 00260933426EXPA1
----------------- --------------------- -------------- -------------------- -------------------
40 9.316 XLON 01/04/2021 15:02:31 00260933427EXPA1
----------------- --------------------- -------------- -------------------- -------------------
2 9.316 XLON 01/04/2021 15:02:31 00260933428EXPA1
----------------- --------------------- -------------- -------------------- -------------------
474 9.316 XLON 01/04/2021 15:02:31 00260933429EXPA1
----------------- --------------------- -------------- -------------------- -------------------
281 9.316 XLON 01/04/2021 15:02:59 00260933592EXPA1
----------------- --------------------- -------------- -------------------- -------------------
250 9.316 XLON 01/04/2021 15:03:14 00260933707EXPA1
----------------- --------------------- -------------- -------------------- -------------------
40 9.316 XLON 01/04/2021 15:03:14 00260933708EXPA1
----------------- --------------------- -------------- -------------------- -------------------
1 9.316 XLON 01/04/2021 15:03:17 00260933735EXPA1
----------------- --------------------- -------------- -------------------- -------------------
250 9.316 XLON 01/04/2021 15:03:38 00260933903EXPA1
----------------- --------------------- -------------- -------------------- -------------------
41 9.316 XLON 01/04/2021 15:03:38 00260933904EXPA1
----------------- --------------------- -------------- -------------------- -------------------
291 9.314 XLON 01/04/2021 15:03:45 00260933942EXPA1
----------------- --------------------- -------------- -------------------- -------------------
250 9.316 XLON 01/04/2021 15:03:53 00260933999EXPA1
----------------- --------------------- -------------- -------------------- -------------------
40 9.316 XLON 01/04/2021 15:03:53 00260934000EXPA1
----------------- --------------------- -------------- -------------------- -------------------
188 9.316 XLON 01/04/2021 15:03:53 00260934001EXPA1
----------------- --------------------- -------------- -------------------- -------------------
175 9.318 XLON 01/04/2021 15:04:11 00260934126EXPA1
----------------- --------------------- -------------- -------------------- -------------------
83 9.322 XLON 01/04/2021 15:04:38 00260934370EXPA1
----------------- --------------------- -------------- -------------------- -------------------
416 9.322 XLON 01/04/2021 15:04:38 00260934371EXPA1
----------------- --------------------- -------------- -------------------- -------------------
32 9.322 XLON 01/04/2021 15:04:38 00260934372EXPA1
----------------- --------------------- -------------- -------------------- -------------------
763 9.322 XLON 01/04/2021 15:04:46 00260934422EXPA1
----------------- --------------------- -------------- -------------------- -------------------
656 9.324 XLON 01/04/2021 15:05:12 00260934624EXPA1
----------------- --------------------- -------------- -------------------- -------------------
250 9.324 XLON 01/04/2021 15:05:18 00260934643EXPA1
----------------- --------------------- -------------- -------------------- -------------------
205 9.324 XLON 01/04/2021 15:05:18 00260934644EXPA1
----------------- --------------------- -------------- -------------------- -------------------
106 9.324 XLON 01/04/2021 15:05:18 00260934645EXPA1
----------------- --------------------- -------------- -------------------- -------------------
495 9.324 XLON 01/04/2021 15:05:44 00260934803EXPA1
----------------- --------------------- -------------- -------------------- -------------------
218 9.324 XLON 01/04/2021 15:05:49 00260934850EXPA1
----------------- --------------------- -------------- -------------------- -------------------
109 9.324 XLON 01/04/2021 15:05:49 00260934851EXPA1
----------------- --------------------- -------------- -------------------- -------------------
562 9.324 XLON 01/04/2021 15:05:49 00260934852EXPA1
----------------- --------------------- -------------- -------------------- -------------------
51 9.324 XLON 01/04/2021 15:05:49 00260934853EXPA1
----------------- --------------------- -------------- -------------------- -------------------
3 9.324 XLON 01/04/2021 15:05:49 00260934854EXPA1
----------------- --------------------- -------------- -------------------- -------------------
22 9.324 XLON 01/04/2021 15:05:49 00260934855EXPA1
----------------- --------------------- -------------- -------------------- -------------------
276 9.324 XLON 01/04/2021 15:05:49 00260934856EXPA1
----------------- --------------------- -------------- -------------------- -------------------
88 9.328 XLON 01/04/2021 15:06:34 00260935312EXPA1
----------------- --------------------- -------------- -------------------- -------------------
193 9.328 XLON 01/04/2021 15:06:34 00260935313EXPA1
----------------- --------------------- -------------- -------------------- -------------------
238 9.328 XLON 01/04/2021 15:06:34 00260935314EXPA1
----------------- --------------------- -------------- -------------------- -------------------
12 9.328 XLON 01/04/2021 15:06:34 00260935315EXPA1
----------------- --------------------- -------------- -------------------- -------------------
609 9.326 XLON 01/04/2021 15:06:37 00260935363EXPA1
----------------- --------------------- -------------- -------------------- -------------------
117 9.328 XLON 01/04/2021 15:07:32 00260935640EXPA1
----------------- --------------------- -------------- -------------------- -------------------
5 9.328 XLON 01/04/2021 15:07:35 00260935657EXPA1
----------------- --------------------- -------------- -------------------- -------------------
155 9.326 XLON 01/04/2021 15:07:39 00260935691EXPA1
----------------- --------------------- -------------- -------------------- -------------------
314 9.326 XLON 01/04/2021 15:07:39 00260935692EXPA1
----------------- --------------------- -------------- -------------------- -------------------
250 9.326 XLON 01/04/2021 15:07:44 00260935739EXPA1
----------------- --------------------- -------------- -------------------- -------------------
219 9.326 XLON 01/04/2021 15:07:44 00260935740EXPA1
----------------- --------------------- -------------- -------------------- -------------------
250 9.326 XLON 01/04/2021 15:07:47 00260935750EXPA1
----------------- --------------------- -------------- -------------------- -------------------
213 9.326 XLON 01/04/2021 15:07:47 00260935751EXPA1
----------------- --------------------- -------------- -------------------- -------------------
480 9.326 XLON 01/04/2021 15:07:47 00260935752EXPA1
----------------- --------------------- -------------- -------------------- -------------------
39 9.326 XLON 01/04/2021 15:07:47 00260935753EXPA1
----------------- --------------------- -------------- -------------------- -------------------
150 9.326 XLON 01/04/2021 15:07:47 00260935754EXPA1
----------------- --------------------- -------------- -------------------- -------------------
195 9.326 XLON 01/04/2021 15:07:47 00260935755EXPA1
----------------- --------------------- -------------- -------------------- -------------------
3 9.326 XLON 01/04/2021 15:08:03 00260935939EXPA1
----------------- --------------------- -------------- -------------------- -------------------
1 9.326 XLON 01/04/2021 15:08:03 00260935940EXPA1
----------------- --------------------- -------------- -------------------- -------------------
250 9.326 XLON 01/04/2021 15:08:06 00260935961EXPA1
----------------- --------------------- -------------- -------------------- -------------------
2 9.326 XLON 01/04/2021 15:08:06 00260935962EXPA1
----------------- --------------------- -------------- -------------------- -------------------
250 9.326 XLON 01/04/2021 15:08:12 00260936018EXPA1
----------------- --------------------- -------------- -------------------- -------------------
39 9.326 XLON 01/04/2021 15:08:12 00260936019EXPA1
----------------- --------------------- -------------- -------------------- -------------------
1538 9.328 XLON 01/04/2021 15:08:35 00260936210EXPA1
----------------- --------------------- -------------- -------------------- -------------------
1283 9.324 XLON 01/04/2021 15:09:12 00260936473EXPA1
----------------- --------------------- -------------- -------------------- -------------------
1 9.322 XLON 01/04/2021 15:09:53 00260936706EXPA1
----------------- --------------------- -------------- -------------------- -------------------
240 9.322 XLON 01/04/2021 15:09:53 00260936709EXPA1
----------------- --------------------- -------------- -------------------- -------------------
41 9.322 XLON 01/04/2021 15:09:56 00260936720EXPA1
----------------- --------------------- -------------- -------------------- -------------------
47 9.322 XLON 01/04/2021 15:09:56 00260936722EXPA1
----------------- --------------------- -------------- -------------------- -------------------
192 9.324 XLON 01/04/2021 15:10:26 00260936934EXPA1
----------------- --------------------- -------------- -------------------- -------------------
17 9.324 XLON 01/04/2021 15:10:26 00260936935EXPA1
----------------- --------------------- -------------- -------------------- -------------------
250 9.324 XLON 01/04/2021 15:10:29 00260936973EXPA1
----------------- --------------------- -------------- -------------------- -------------------
162 9.324 XLON 01/04/2021 15:10:29 00260936974EXPA1
----------------- --------------------- -------------- -------------------- -------------------
250 9.324 XLON 01/04/2021 15:10:44 00260937062EXPA1
----------------- --------------------- -------------- -------------------- -------------------
13 9.324 XLON 01/04/2021 15:10:44 00260937063EXPA1
----------------- --------------------- -------------- -------------------- -------------------
250 9.324 XLON 01/04/2021 15:11:02 00260937227EXPA1
----------------- --------------------- -------------- -------------------- -------------------
41 9.324 XLON 01/04/2021 15:11:02 00260937228EXPA1
----------------- --------------------- -------------- -------------------- -------------------
250 9.324 XLON 01/04/2021 15:11:08 00260937282EXPA1
----------------- --------------------- -------------- -------------------- -------------------
38 9.324 XLON 01/04/2021 15:11:08 00260937283EXPA1
----------------- --------------------- -------------- -------------------- -------------------
250 9.324 XLON 01/04/2021 15:11:08 00260937284EXPA1
----------------- --------------------- -------------- -------------------- -------------------
250 9.324 XLON 01/04/2021 15:11:17 00260937378EXPA1
----------------- --------------------- -------------- -------------------- -------------------
250 9.324 XLON 01/04/2021 15:11:24 00260937409EXPA1
----------------- --------------------- -------------- -------------------- -------------------
330 9.326 XLON 01/04/2021 15:11:45 00260937561EXPA1
----------------- --------------------- -------------- -------------------- -------------------
410 9.326 XLON 01/04/2021 15:11:45 00260937562EXPA1
----------------- --------------------- -------------- -------------------- -------------------
150 9.326 XLON 01/04/2021 15:11:45 00260937563EXPA1
----------------- --------------------- -------------- -------------------- -------------------
484 9.326 XLON 01/04/2021 15:11:45 00260937564EXPA1
----------------- --------------------- -------------- -------------------- -------------------
178 9.326 XLON 01/04/2021 15:11:45 00260937565EXPA1
----------------- --------------------- -------------- -------------------- -------------------
1 9.326 XLON 01/04/2021 15:11:48 00260937581EXPA1
----------------- --------------------- -------------- -------------------- -------------------
250 9.324 XLON 01/04/2021 15:13:00 00260938141EXPA1
----------------- --------------------- -------------- -------------------- -------------------
200 9.324 XLON 01/04/2021 15:13:06 00260938182EXPA1
----------------- --------------------- -------------- -------------------- -------------------
60 9.324 XLON 01/04/2021 15:13:06 00260938183EXPA1
----------------- --------------------- -------------- -------------------- -------------------
250 9.324 XLON 01/04/2021 15:13:24 00260938327EXPA1
----------------- --------------------- -------------- -------------------- -------------------
39 9.324 XLON 01/04/2021 15:13:24 00260938328EXPA1
----------------- --------------------- -------------- -------------------- -------------------
250 9.324 XLON 01/04/2021 15:13:27 00260938344EXPA1
----------------- --------------------- -------------- -------------------- -------------------
446 9.324 XLON 01/04/2021 15:13:33 00260938383EXPA1
----------------- --------------------- -------------- -------------------- -------------------
250 9.324 XLON 01/04/2021 15:13:33 00260938385EXPA1
----------------- --------------------- -------------- -------------------- -------------------
250 9.324 XLON 01/04/2021 15:13:33 00260938386EXPA1
----------------- --------------------- -------------- -------------------- -------------------
189 9.324 XLON 01/04/2021 15:13:33 00260938387EXPA1
----------------- --------------------- -------------- -------------------- -------------------
61 9.324 XLON 01/04/2021 15:13:36 00260938417EXPA1
----------------- --------------------- -------------- -------------------- -------------------
250 9.324 XLON 01/04/2021 15:13:36 00260938418EXPA1
----------------- --------------------- -------------- -------------------- -------------------
250 9.324 XLON 01/04/2021 15:13:36 00260938419EXPA1
----------------- --------------------- -------------- -------------------- -------------------
250 9.324 XLON 01/04/2021 15:13:36 00260938420EXPA1
----------------- --------------------- -------------- -------------------- -------------------
250 9.324 XLON 01/04/2021 15:13:36 00260938421EXPA1
----------------- --------------------- -------------- -------------------- -------------------
250 9.324 XLON 01/04/2021 15:13:36 00260938422EXPA1
----------------- --------------------- -------------- -------------------- -------------------
238 9.324 XLON 01/04/2021 15:13:36 00260938423EXPA1
----------------- --------------------- -------------- -------------------- -------------------
256 9.324 XLON 01/04/2021 15:13:39 00260938444EXPA1
----------------- --------------------- -------------- -------------------- -------------------
40 9.324 XLON 01/04/2021 15:13:39 00260938445EXPA1
----------------- --------------------- -------------- -------------------- -------------------
250 9.324 XLON 01/04/2021 15:13:42 00260938472EXPA1
----------------- --------------------- -------------- -------------------- -------------------
250 9.324 XLON 01/04/2021 15:13:42 00260938473EXPA1
----------------- --------------------- -------------- -------------------- -------------------
250 9.324 XLON 01/04/2021 15:13:48 00260938542EXPA1
----------------- --------------------- -------------- -------------------- -------------------
41 9.326 XLON 01/04/2021 15:14:13 00260938718EXPA1
----------------- --------------------- -------------- -------------------- -------------------
250 9.324 XLON 01/04/2021 15:14:16 00260938728EXPA1
----------------- --------------------- -------------- -------------------- -------------------
3 9.326 XLON 01/04/2021 15:14:43 00260938945EXPA1
----------------- --------------------- -------------- -------------------- -------------------
191 9.326 XLON 01/04/2021 15:14:46 00260938966EXPA1
----------------- --------------------- -------------- -------------------- -------------------
192 9.326 XLON 01/04/2021 15:14:55 00260939058EXPA1
----------------- --------------------- -------------- -------------------- -------------------
40 9.326 XLON 01/04/2021 15:15:16 00260939331EXPA1
----------------- --------------------- -------------- -------------------- -------------------
182 9.326 XLON 01/04/2021 15:15:19 00260939354EXPA1
----------------- --------------------- -------------- -------------------- -------------------
303 9.326 XLON 01/04/2021 15:15:19 00260939355EXPA1
----------------- --------------------- -------------- -------------------- -------------------
274 9.326 XLON 01/04/2021 15:15:22 00260939377EXPA1
----------------- --------------------- -------------- -------------------- -------------------
300 9.326 XLON 01/04/2021 15:15:22 00260939378EXPA1
----------------- --------------------- -------------- -------------------- -------------------
192 9.326 XLON 01/04/2021 15:15:31 00260939449EXPA1
----------------- --------------------- -------------- -------------------- -------------------
119 9.326 XLON 01/04/2021 15:15:31 00260939450EXPA1
----------------- --------------------- -------------- -------------------- -------------------
39 9.326 XLON 01/04/2021 15:15:55 00260939654EXPA1
----------------- --------------------- -------------- -------------------- -------------------
176 9.326 XLON 01/04/2021 15:15:55 00260939655EXPA1
----------------- --------------------- -------------- -------------------- -------------------
250 9.324 XLON 01/04/2021 15:16:31 00260939978EXPA1
----------------- --------------------- -------------- -------------------- -------------------
250 9.324 XLON 01/04/2021 15:18:14 00260940857EXPA1
----------------- --------------------- -------------- -------------------- -------------------
250 9.324 XLON 01/04/2021 15:18:14 00260940858EXPA1
----------------- --------------------- -------------- -------------------- -------------------
250 9.324 XLON 01/04/2021 15:18:14 00260940859EXPA1
----------------- --------------------- -------------- -------------------- -------------------
250 9.324 XLON 01/04/2021 15:18:14 00260940860EXPA1
----------------- --------------------- -------------- -------------------- -------------------
250 9.324 XLON 01/04/2021 15:18:14 00260940861EXPA1
----------------- --------------------- -------------- -------------------- -------------------
308 9.326 XLON 01/04/2021 15:18:26 00260940904EXPA1
----------------- --------------------- -------------- -------------------- -------------------
420 9.326 XLON 01/04/2021 15:18:26 00260940905EXPA1
----------------- --------------------- -------------- -------------------- -------------------
719 9.326 XLON 01/04/2021 15:18:26 00260940906EXPA1
----------------- --------------------- -------------- -------------------- -------------------
171 9.326 XLON 01/04/2021 15:18:26 00260940907EXPA1
----------------- --------------------- -------------- -------------------- -------------------
105 9.326 XLON 01/04/2021 15:18:29 00260940921EXPA1
----------------- --------------------- -------------- -------------------- -------------------
315 9.326 XLON 01/04/2021 15:18:29 00260940934EXPA1
----------------- --------------------- -------------- -------------------- -------------------
186 9.326 XLON 01/04/2021 15:18:29 00260940949EXPA1
----------------- --------------------- -------------- -------------------- -------------------
3 9.326 XLON 01/04/2021 15:18:35 00260940995EXPA1
----------------- --------------------- -------------- -------------------- -------------------
315 9.326 XLON 01/04/2021 15:18:35 00260940996EXPA1
----------------- --------------------- -------------- -------------------- -------------------
41 9.326 XLON 01/04/2021 15:18:35 00260940997EXPA1
----------------- --------------------- -------------- -------------------- -------------------
6 9.326 XLON 01/04/2021 15:18:38 00260941023EXPA1
----------------- --------------------- -------------- -------------------- -------------------
315 9.326 XLON 01/04/2021 15:18:38 00260941024EXPA1
----------------- --------------------- -------------- -------------------- -------------------
373 9.326 XLON 01/04/2021 15:18:38 00260941025EXPA1
----------------- --------------------- -------------- -------------------- -------------------
420 9.326 XLON 01/04/2021 15:18:38 00260941026EXPA1
----------------- --------------------- -------------- -------------------- -------------------
306 9.326 XLON 01/04/2021 15:18:38 00260941027EXPA1
----------------- --------------------- -------------- -------------------- -------------------
250 9.324 XLON 01/04/2021 15:19:17 00260941350EXPA1
----------------- --------------------- -------------- -------------------- -------------------
452 9.324 XLON 01/04/2021 15:19:17 00260941351EXPA1
----------------- --------------------- -------------- -------------------- -------------------
250 9.330 XLON 01/04/2021 15:19:30 00260941440EXPA1
----------------- --------------------- -------------- -------------------- -------------------
14 9.330 XLON 01/04/2021 15:19:30 00260941441EXPA1
----------------- --------------------- -------------- -------------------- -------------------
709 9.332 XLON 01/04/2021 15:19:43 00260941550EXPA1
----------------- --------------------- -------------- -------------------- -------------------
718 9.332 XLON 01/04/2021 15:19:51 00260941642EXPA1
----------------- --------------------- -------------- -------------------- -------------------
250 9.334 XLON 01/04/2021 15:19:57 00260941685EXPA1
----------------- --------------------- -------------- -------------------- -------------------
255 9.334 XLON 01/04/2021 15:20:00 00260941704EXPA1
----------------- --------------------- -------------- -------------------- -------------------
3 9.334 XLON 01/04/2021 15:20:06 00260941768EXPA1
----------------- --------------------- -------------- -------------------- -------------------
35 9.332 XLON 01/04/2021 15:20:12 00260941802EXPA1
----------------- --------------------- -------------- -------------------- -------------------
588 9.332 XLON 01/04/2021 15:20:12 00260941803EXPA1
----------------- --------------------- -------------- -------------------- -------------------
250 9.344 XLON 01/04/2021 15:21:57 00260942713EXPA1
----------------- --------------------- -------------- -------------------- -------------------
39 9.344 XLON 01/04/2021 15:22:00 00260942740EXPA1
----------------- --------------------- -------------- -------------------- -------------------
41 9.348 XLON 01/04/2021 15:23:12 00260943428EXPA1
----------------- --------------------- -------------- -------------------- -------------------
352 9.348 XLON 01/04/2021 15:23:12 00260943429EXPA1
----------------- --------------------- -------------- -------------------- -------------------
2 9.350 XLON 01/04/2021 15:24:09 00260943994EXPA1
----------------- --------------------- -------------- -------------------- -------------------
4 9.350 XLON 01/04/2021 15:24:13 00260944016EXPA1
----------------- --------------------- -------------- -------------------- -------------------
450 9.350 XLON 01/04/2021 15:24:19 00260944049EXPA1
----------------- --------------------- -------------- -------------------- -------------------
1343 9.342 XLON 01/04/2021 15:25:09 00260944519EXPA1
----------------- --------------------- -------------- -------------------- -------------------
444 9.342 XLON 01/04/2021 15:25:14 00260944532EXPA1
----------------- --------------------- -------------- -------------------- -------------------
600 9.342 XLON 01/04/2021 15:25:14 00260944533EXPA1
----------------- --------------------- -------------- -------------------- -------------------
613 9.342 XLON 01/04/2021 15:25:14 00260944534EXPA1
----------------- --------------------- -------------- -------------------- -------------------
1213 9.342 XLON 01/04/2021 15:25:14 00260944535EXPA1
----------------- --------------------- -------------- -------------------- -------------------
3000 9.354 XLON 01/04/2021 15:26:56 00260945613EXPA1
----------------- --------------------- -------------- -------------------- -------------------
250 9.354 XLON 01/04/2021 15:26:56 00260945614EXPA1
----------------- --------------------- -------------- -------------------- -------------------
2136 9.354 XLON 01/04/2021 15:26:56 00260945615EXPA1
----------------- --------------------- -------------- -------------------- -------------------
500 9.354 XLON 01/04/2021 15:26:56 00260945616EXPA1
----------------- --------------------- -------------- -------------------- -------------------
422 9.354 XLON 01/04/2021 15:26:56 00260945618EXPA1
----------------- --------------------- -------------- -------------------- -------------------
500 9.354 XLON 01/04/2021 15:26:56 00260945619EXPA1
----------------- --------------------- -------------- -------------------- -------------------
3137 9.354 XLON 01/04/2021 15:26:56 00260945620EXPA1
----------------- --------------------- -------------- -------------------- -------------------
1078 9.354 XLON 01/04/2021 15:26:56 00260945621EXPA1
----------------- --------------------- -------------- -------------------- -------------------
3137 9.354 XLON 01/04/2021 15:26:56 00260945622EXPA1
----------------- --------------------- -------------- -------------------- -------------------
259 9.354 XLON 01/04/2021 15:26:56 00260945623EXPA1
----------------- --------------------- -------------- -------------------- -------------------
600 9.354 XLON 01/04/2021 15:26:57 00260945626EXPA1
----------------- --------------------- -------------- -------------------- -------------------
949 9.356 XLON 01/04/2021 15:27:19 00260945889EXPA1
----------------- --------------------- -------------- -------------------- -------------------
2051 9.356 XLON 01/04/2021 15:27:20 00260945899EXPA1
----------------- --------------------- -------------- -------------------- -------------------
1881 9.356 XLON 01/04/2021 15:27:22 00260945914EXPA1
----------------- --------------------- -------------- -------------------- -------------------
1247 9.356 XLON 01/04/2021 15:27:22 00260945915EXPA1
----------------- --------------------- -------------- -------------------- -------------------
232 9.356 XLON 01/04/2021 15:27:22 00260945918EXPA1
----------------- --------------------- -------------- -------------------- -------------------
1682 9.356 XLON 01/04/2021 15:27:23 00260945920EXPA1
----------------- --------------------- -------------- -------------------- -------------------
1423 9.356 XLON 01/04/2021 15:27:23 00260945921EXPA1
----------------- --------------------- -------------- -------------------- -------------------
584 9.356 XLON 01/04/2021 15:27:23 00260945922EXPA1
----------------- --------------------- -------------- -------------------- -------------------
This information is provided by RNS, the news service of the
London Stock Exchange. RNS is approved by the Financial Conduct
Authority to act as a Primary Information Provider in the United
Kingdom. Terms and conditions relating to the use and distribution
of this information may apply. For further information, please
contact rns@lseg.com or visit www.rns.com.
RNS may use your IP address to confirm compliance with the terms
and conditions, to analyse how you engage with the information
contained in this communication, and to share such analysis on an
anonymised basis with others as part of our commercial services.
For further information about how RNS and the London Stock Exchange
use the personal data you provide us, please see our Privacy
Policy.
END
POSDKDBNABKDOQK
(END) Dow Jones Newswires
April 01, 2021 12:41 ET (16:41 GMT)
Wpp (LSE:WPP)
Historical Stock Chart
From Mar 2024 to Apr 2024
Wpp (LSE:WPP)
Historical Stock Chart
From Apr 2023 to Apr 2024
