TIDMWPP
RNS Number : 5781U
WPP PLC
06 April 2021
WPP plc
ISIN: JE00B8KF9B49
06/04/2021
WPP plc (the "Company")
Transaction in Own
Shares
The Company announces that on 06/04/2021 it has purchased
a total of 378,300 of its ordinary shares of GBP0.10 each
(the "ordinary shares") on the London Stock Exchange, Cboe
BXE, Cboe CXE, and Turquoise, through the Company's broker
EXANE BNP PARIBAS as detailed below. The repurchased shares
will be cancelled.
London Stock Cboe BXE Cboe CXE Turquoise
Exchange
Number of ordinary
shares purchased 270,680 21,763 55,892 29,965
------------------- -------------- -------------------- -----------------
Highest price paid
(per ordinary share) 9.512 9.504 9.510 9.484
------------------- -------------- -------------------- -----------------
Lowest price paid (per
ordinary share) 9.322 9.330 9.324 9.334
------------------- -------------- -------------------- -----------------
Volume weighted average
price paid (per ordinary
share) 9.4138 9.4103 9.4121 9.3979
------------------- -------------- -------------------- -----------------
The purchases form part of the Company's share buyback programme announced on 11th March 2021.
Following settlement of the above purchases and cancellation
of the purchased ordinary shares, the Company's total number
of ordinary shares in issue shall be 1,288,281,942 ordinary
shares.
The Company holds 70,489,953 of its ordinary shares in
Treasury. Therefore, the total number of voting rights
in the Company following settlement and cancellation of
the purchased ordinary shares shall be 1,217,791,989 ordinary
shares.
In accordance with Article 5(1)(b) of Regulation (EU) No
596/2014 (the Market Abuse Regulation), the detailed breakdown
of individual trades made by EXANE BNP PARIBAS on behalf
of the Company as part of the share buyback programme is
set out below.
This announcement does not constitute, or form part of,
an offer or any solicitation of an offer for securities
in any jurisdiction.
LEI number of WPP plc: 549300LSGBXPYHXGDT93
Schedule of Purchases - Individual Transactions
Issuer Name WPP plc
LEI 549300LSGBXPYHXGDT93
-------------------------------------
ISIN JE00B8KF9B49
-------------------------------------
Intermediary Name EXANE BNP PARIBAS
-------------------------------------
Intermediary Code 969500UP76J52A9OXU27
-------------------------------------
Timezone GMT
-------------------------------------
Currency GBP
-------------------------------------
Number Price Trading Date of Time of transaction Transaction
of Shares Per Share Venue Transaction reference Number
(GBP)
288 9.458 BATE 06/04/2021 07:09:10 00260959399EXPA1
----------------- --------------------- -------------- -------------------- -------------------
250 9.464 BATE 06/04/2021 07:11:26 00260959941EXPA1
----------------- --------------------- -------------- -------------------- -------------------
8 9.504 BATE 06/04/2021 07:29:26 00260964977EXPA1
----------------- --------------------- -------------- -------------------- -------------------
100 9.504 BATE 06/04/2021 07:29:26 00260964978EXPA1
----------------- --------------------- -------------- -------------------- -------------------
212 9.500 BATE 06/04/2021 07:31:30 00260965657EXPA1
----------------- --------------------- -------------- -------------------- -------------------
84 9.498 BATE 06/04/2021 07:31:33 00260965672EXPA1
----------------- --------------------- -------------- -------------------- -------------------
287 9.492 BATE 06/04/2021 07:34:34 00260966570EXPA1
----------------- --------------------- -------------- -------------------- -------------------
315 9.500 BATE 06/04/2021 07:36:18 00260967133EXPA1
----------------- --------------------- -------------- -------------------- -------------------
264 9.426 BATE 06/04/2021 07:51:40 00260971014EXPA1
----------------- --------------------- -------------- -------------------- -------------------
336 9.410 BATE 06/04/2021 08:02:43 00260973208EXPA1
----------------- --------------------- -------------- -------------------- -------------------
62 9.410 BATE 06/04/2021 08:02:43 00260973209EXPA1
----------------- --------------------- -------------- -------------------- -------------------
391 9.422 BATE 06/04/2021 08:07:48 00260974194EXPA1
----------------- --------------------- -------------- -------------------- -------------------
255 9.414 BATE 06/04/2021 08:14:33 00260975624EXPA1
----------------- --------------------- -------------- -------------------- -------------------
1200 9.414 BATE 06/04/2021 08:14:33 00260975625EXPA1
----------------- --------------------- -------------- -------------------- -------------------
448 9.414 BATE 06/04/2021 08:14:33 00260975626EXPA1
----------------- --------------------- -------------- -------------------- -------------------
479 9.430 BATE 06/04/2021 08:25:12 00260977777EXPA1
----------------- --------------------- -------------- -------------------- -------------------
6 9.416 BATE 06/04/2021 08:29:26 00260978651EXPA1
----------------- --------------------- -------------- -------------------- -------------------
23 9.416 BATE 06/04/2021 08:29:27 00260978652EXPA1
----------------- --------------------- -------------- -------------------- -------------------
255 9.416 BATE 06/04/2021 08:29:27 00260978653EXPA1
----------------- --------------------- -------------- -------------------- -------------------
1216 9.416 BATE 06/04/2021 08:29:27 00260978654EXPA1
----------------- --------------------- -------------- -------------------- -------------------
19 9.404 BATE 06/04/2021 08:34:29 00260979972EXPA1
----------------- --------------------- -------------- -------------------- -------------------
483 9.418 BATE 06/04/2021 08:41:10 00260981833EXPA1
----------------- --------------------- -------------- -------------------- -------------------
600 9.436 BATE 06/04/2021 08:46:11 00260982949EXPA1
----------------- --------------------- -------------- -------------------- -------------------
83 9.436 BATE 06/04/2021 08:46:11 00260982951EXPA1
----------------- --------------------- -------------- -------------------- -------------------
100 9.438 BATE 06/04/2021 08:58:08 00260985175EXPA1
----------------- --------------------- -------------- -------------------- -------------------
105 9.398 BATE 06/04/2021 09:10:48 00260987530EXPA1
----------------- --------------------- -------------- -------------------- -------------------
8 9.392 BATE 06/04/2021 09:29:45 00260991294EXPA1
----------------- --------------------- -------------- -------------------- -------------------
4 9.384 BATE 06/04/2021 09:34:27 00260992323EXPA1
----------------- --------------------- -------------- -------------------- -------------------
65 9.384 BATE 06/04/2021 09:34:32 00260992333EXPA1
----------------- --------------------- -------------- -------------------- -------------------
1064 9.384 BATE 06/04/2021 09:34:32 00260992334EXPA1
----------------- --------------------- -------------- -------------------- -------------------
323 9.386 BATE 06/04/2021 09:38:01 00260993201EXPA1
----------------- --------------------- -------------- -------------------- -------------------
31 9.386 BATE 06/04/2021 09:38:01 00260993202EXPA1
----------------- --------------------- -------------- -------------------- -------------------
100 9.400 BATE 06/04/2021 09:50:54 00260996499EXPA1
----------------- --------------------- -------------- -------------------- -------------------
159 9.398 BATE 06/04/2021 09:50:54 00260996502EXPA1
----------------- --------------------- -------------- -------------------- -------------------
95 9.392 BATE 06/04/2021 09:55:53 00260997482EXPA1
----------------- --------------------- -------------- -------------------- -------------------
6 9.376 BATE 06/04/2021 09:58:50 00260998042EXPA1
----------------- --------------------- -------------- -------------------- -------------------
110 9.384 BATE 06/04/2021 10:14:32 00261000914EXPA1
----------------- --------------------- -------------- -------------------- -------------------
6 9.376 BATE 06/04/2021 10:37:57 00261004917EXPA1
----------------- --------------------- -------------- -------------------- -------------------
888 9.376 BATE 06/04/2021 10:38:12 00261004957EXPA1
----------------- --------------------- -------------- -------------------- -------------------
54 9.376 BATE 06/04/2021 10:38:12 00261004960EXPA1
----------------- --------------------- -------------- -------------------- -------------------
301 9.376 BATE 06/04/2021 10:38:12 00261004961EXPA1
----------------- --------------------- -------------- -------------------- -------------------
100 9.380 BATE 06/04/2021 10:48:50 00261006478EXPA1
----------------- --------------------- -------------- -------------------- -------------------
458 9.374 BATE 06/04/2021 10:51:36 00261006921EXPA1
----------------- --------------------- -------------- -------------------- -------------------
489 9.374 BATE 06/04/2021 10:51:36 00261006923EXPA1
----------------- --------------------- -------------- -------------------- -------------------
62 9.368 BATE 06/04/2021 10:56:12 00261007677EXPA1
----------------- --------------------- -------------- -------------------- -------------------
43 9.368 BATE 06/04/2021 10:56:12 00261007678EXPA1
----------------- --------------------- -------------- -------------------- -------------------
158 9.366 BATE 06/04/2021 10:59:45 00261008173EXPA1
----------------- --------------------- -------------- -------------------- -------------------
137 9.366 BATE 06/04/2021 10:59:45 00261008177EXPA1
----------------- --------------------- -------------- -------------------- -------------------
153 9.366 BATE 06/04/2021 10:59:45 00261008178EXPA1
----------------- --------------------- -------------- -------------------- -------------------
132 9.366 BATE 06/04/2021 10:59:45 00261008180EXPA1
----------------- --------------------- -------------- -------------------- -------------------
5 9.346 BATE 06/04/2021 11:11:20 00261009985EXPA1
----------------- --------------------- -------------- -------------------- -------------------
106 9.350 BATE 06/04/2021 11:21:07 00261011325EXPA1
----------------- --------------------- -------------- -------------------- -------------------
106 9.350 BATE 06/04/2021 11:21:07 00261011326EXPA1
----------------- --------------------- -------------- -------------------- -------------------
106 9.350 BATE 06/04/2021 11:21:07 00261011329EXPA1
----------------- --------------------- -------------- -------------------- -------------------
106 9.350 BATE 06/04/2021 11:21:07 00261011331EXPA1
----------------- --------------------- -------------- -------------------- -------------------
106 9.350 BATE 06/04/2021 11:21:07 00261011333EXPA1
----------------- --------------------- -------------- -------------------- -------------------
106 9.350 BATE 06/04/2021 11:21:07 00261011334EXPA1
----------------- --------------------- -------------- -------------------- -------------------
99 9.350 BATE 06/04/2021 11:21:07 00261011336EXPA1
----------------- --------------------- -------------- -------------------- -------------------
79 9.344 BATE 06/04/2021 11:23:20 00261011753EXPA1
----------------- --------------------- -------------- -------------------- -------------------
100 9.344 BATE 06/04/2021 11:23:20 00261011755EXPA1
----------------- --------------------- -------------- -------------------- -------------------
4 9.348 BATE 06/04/2021 11:40:10 00261014170EXPA1
----------------- --------------------- -------------- -------------------- -------------------
59 9.348 BATE 06/04/2021 11:40:10 00261014181EXPA1
----------------- --------------------- -------------- -------------------- -------------------
173 9.344 BATE 06/04/2021 11:53:08 00261016024EXPA1
----------------- --------------------- -------------- -------------------- -------------------
202 9.340 BATE 06/04/2021 11:58:18 00261016815EXPA1
----------------- --------------------- -------------- -------------------- -------------------
500 9.356 BATE 06/04/2021 12:23:39 00261020103EXPA1
----------------- --------------------- -------------- -------------------- -------------------
60 9.360 BATE 06/04/2021 12:30:30 00261021183EXPA1
----------------- --------------------- -------------- -------------------- -------------------
8 9.342 BATE 06/04/2021 12:40:15 00261023061EXPA1
----------------- --------------------- -------------- -------------------- -------------------
70 9.332 BATE 06/04/2021 12:44:57 00261023917EXPA1
----------------- --------------------- -------------- -------------------- -------------------
77 9.330 BATE 06/04/2021 12:49:59 00261024936EXPA1
----------------- --------------------- -------------- -------------------- -------------------
208 9.330 BATE 06/04/2021 12:49:59 00261024937EXPA1
----------------- --------------------- -------------- -------------------- -------------------
100 9.334 BATE 06/04/2021 12:59:05 00261026747EXPA1
----------------- --------------------- -------------- -------------------- -------------------
2 9.378 BATE 06/04/2021 13:18:24 00261031505EXPA1
----------------- --------------------- -------------- -------------------- -------------------
346 9.378 BATE 06/04/2021 13:27:26 00261034459EXPA1
----------------- --------------------- -------------- -------------------- -------------------
36 9.396 BATE 06/04/2021 13:31:26 00261036143EXPA1
----------------- --------------------- -------------- -------------------- -------------------
79 9.396 BATE 06/04/2021 13:32:54 00261036935EXPA1
----------------- --------------------- -------------- -------------------- -------------------
32 9.396 BATE 06/04/2021 13:32:54 00261036937EXPA1
----------------- --------------------- -------------- -------------------- -------------------
300 9.422 BATE 06/04/2021 13:35:20 00261038302EXPA1
----------------- --------------------- -------------- -------------------- -------------------
45 9.416 BATE 06/04/2021 13:45:39 00261043025EXPA1
----------------- --------------------- -------------- -------------------- -------------------
69 9.424 BATE 06/04/2021 13:47:49 00261044198EXPA1
----------------- --------------------- -------------- -------------------- -------------------
240 9.424 BATE 06/04/2021 13:47:49 00261044199EXPA1
----------------- --------------------- -------------- -------------------- -------------------
5 9.426 BATE 06/04/2021 13:48:45 00261044681EXPA1
----------------- --------------------- -------------- -------------------- -------------------
100 9.448 BATE 06/04/2021 14:01:17 00261051707EXPA1
----------------- --------------------- -------------- -------------------- -------------------
100 9.452 BATE 06/04/2021 14:03:19 00261052813EXPA1
----------------- --------------------- -------------- -------------------- -------------------
193 9.450 BATE 06/04/2021 14:08:53 00261056286EXPA1
----------------- --------------------- -------------- -------------------- -------------------
63 9.450 BATE 06/04/2021 14:09:04 00261056368EXPA1
----------------- --------------------- -------------- -------------------- -------------------
8 9.450 BATE 06/04/2021 14:09:51 00261056905EXPA1
----------------- --------------------- -------------- -------------------- -------------------
56 9.458 BATE 06/04/2021 14:15:02 00261060142EXPA1
----------------- --------------------- -------------- -------------------- -------------------
100 9.458 BATE 06/04/2021 14:15:02 00261060143EXPA1
----------------- --------------------- -------------- -------------------- -------------------
140 9.430 BATE 06/04/2021 14:28:21 00261069539EXPA1
----------------- --------------------- -------------- -------------------- -------------------
63 9.430 BATE 06/04/2021 14:29:00 00261070043EXPA1
----------------- --------------------- -------------- -------------------- -------------------
864 9.428 BATE 06/04/2021 14:30:43 00261071373EXPA1
----------------- --------------------- -------------- -------------------- -------------------
70 9.440 BATE 06/04/2021 14:38:44 00261077185EXPA1
----------------- --------------------- -------------- -------------------- -------------------
156 9.442 BATE 06/04/2021 14:39:57 00261078078EXPA1
----------------- --------------------- -------------- -------------------- -------------------
40 9.442 BATE 06/04/2021 14:40:45 00261078800EXPA1
----------------- --------------------- -------------- -------------------- -------------------
63 9.440 BATE 06/04/2021 14:41:05 00261079140EXPA1
----------------- --------------------- -------------- -------------------- -------------------
99 9.440 BATE 06/04/2021 14:41:05 00261079142EXPA1
----------------- --------------------- -------------- -------------------- -------------------
2 9.442 BATE 06/04/2021 14:42:08 00261080019EXPA1
----------------- --------------------- -------------- -------------------- -------------------
100 9.442 BATE 06/04/2021 14:44:49 00261082110EXPA1
----------------- --------------------- -------------- -------------------- -------------------
463 9.452 BATE 06/04/2021 14:52:07 00261087813EXPA1
----------------- --------------------- -------------- -------------------- -------------------
16 9.436 BATE 06/04/2021 15:06:46 00261100799EXPA1
----------------- --------------------- -------------- -------------------- -------------------
100 9.436 BATE 06/04/2021 15:10:27 00261103877EXPA1
----------------- --------------------- -------------- -------------------- -------------------
100 9.436 BATE 06/04/2021 15:10:27 00261103878EXPA1
----------------- --------------------- -------------- -------------------- -------------------
67 9.438 BATE 06/04/2021 15:12:15 00261105336EXPA1
----------------- --------------------- -------------- -------------------- -------------------
232 9.438 BATE 06/04/2021 15:12:15 00261105337EXPA1
----------------- --------------------- -------------- -------------------- -------------------
100 9.438 BATE 06/04/2021 15:12:46 00261105869EXPA1
----------------- --------------------- -------------- -------------------- -------------------
26 9.438 BATE 06/04/2021 15:13:09 00261106150EXPA1
----------------- --------------------- -------------- -------------------- -------------------
100 9.428 BATE 06/04/2021 15:16:05 00261108825EXPA1
----------------- --------------------- -------------- -------------------- -------------------
122 9.432 BATE 06/04/2021 15:18:06 00261111127EXPA1
----------------- --------------------- -------------- -------------------- -------------------
84 9.432 BATE 06/04/2021 15:18:09 00261111185EXPA1
----------------- --------------------- -------------- -------------------- -------------------
66 9.432 BATE 06/04/2021 15:18:09 00261111187EXPA1
----------------- --------------------- -------------- -------------------- -------------------
125 9.430 BATE 06/04/2021 15:18:09 00261111191EXPA1
----------------- --------------------- -------------- -------------------- -------------------
158 9.430 BATE 06/04/2021 15:18:09 00261111193EXPA1
----------------- --------------------- -------------- -------------------- -------------------
100 9.432 BATE 06/04/2021 15:18:33 00261111742EXPA1
----------------- --------------------- -------------- -------------------- -------------------
12 9.432 BATE 06/04/2021 15:19:18 00261112511EXPA1
----------------- --------------------- -------------- -------------------- -------------------
10 9.432 BATE 06/04/2021 15:19:18 00261112512EXPA1
----------------- --------------------- -------------- -------------------- -------------------
63 9.432 BATE 06/04/2021 15:20:15 00261113568EXPA1
----------------- --------------------- -------------- -------------------- -------------------
100 9.432 BATE 06/04/2021 15:20:34 00261113909EXPA1
----------------- --------------------- -------------- -------------------- -------------------
85 9.432 BATE 06/04/2021 15:20:34 00261113910EXPA1
----------------- --------------------- -------------- -------------------- -------------------
350 9.432 BATE 06/04/2021 15:20:57 00261114372EXPA1
----------------- --------------------- -------------- -------------------- -------------------
48 9.432 BATE 06/04/2021 15:20:57 00261114373EXPA1
----------------- --------------------- -------------- -------------------- -------------------
224 9.430 BATE 06/04/2021 15:21:33 00261115023EXPA1
----------------- --------------------- -------------- -------------------- -------------------
38 9.432 BATE 06/04/2021 15:22:16 00261115788EXPA1
----------------- --------------------- -------------- -------------------- -------------------
10 9.432 BATE 06/04/2021 15:22:16 00261115791EXPA1
----------------- --------------------- -------------- -------------------- -------------------
11 9.434 BATE 06/04/2021 15:22:55 00261116575EXPA1
----------------- --------------------- -------------- -------------------- -------------------
387 9.432 BATE 06/04/2021 15:24:43 00261118989EXPA1
----------------- --------------------- -------------- -------------------- -------------------
11 9.460 CHIX 06/04/2021 07:07:36 00260959031EXPA1
----------------- --------------------- -------------- -------------------- -------------------
49 9.452 CHIX 06/04/2021 07:08:22 00260959201EXPA1
----------------- --------------------- -------------- -------------------- -------------------
138 9.462 CHIX 06/04/2021 07:10:49 00260959785EXPA1
----------------- --------------------- -------------- -------------------- -------------------
224 9.464 CHIX 06/04/2021 07:11:14 00260959897EXPA1
----------------- --------------------- -------------- -------------------- -------------------
288 9.466 CHIX 06/04/2021 07:11:50 00260960015EXPA1
----------------- --------------------- -------------- -------------------- -------------------
500 9.466 CHIX 06/04/2021 07:11:50 00260960016EXPA1
----------------- --------------------- -------------- -------------------- -------------------
64 9.472 CHIX 06/04/2021 07:14:18 00260960638EXPA1
----------------- --------------------- -------------- -------------------- -------------------
813 9.472 CHIX 06/04/2021 07:14:24 00260960691EXPA1
----------------- --------------------- -------------- -------------------- -------------------
133 9.464 CHIX 06/04/2021 07:17:37 00260961424EXPA1
----------------- --------------------- -------------- -------------------- -------------------
383 9.468 CHIX 06/04/2021 07:18:12 00260961555EXPA1
----------------- --------------------- -------------- -------------------- -------------------
600 9.488 CHIX 06/04/2021 07:24:31 00260963492EXPA1
----------------- --------------------- -------------- -------------------- -------------------
700 9.510 CHIX 06/04/2021 07:27:52 00260964516EXPA1
----------------- --------------------- -------------- -------------------- -------------------
316 9.504 CHIX 06/04/2021 07:29:12 00260964919EXPA1
----------------- --------------------- -------------- -------------------- -------------------
272 9.504 CHIX 06/04/2021 07:29:26 00260964976EXPA1
----------------- --------------------- -------------- -------------------- -------------------
43 9.504 CHIX 06/04/2021 07:29:32 00260965027EXPA1
----------------- --------------------- -------------- -------------------- -------------------
700 9.502 CHIX 06/04/2021 07:31:15 00260965578EXPA1
----------------- --------------------- -------------- -------------------- -------------------
852 9.502 CHIX 06/04/2021 07:31:18 00260965597EXPA1
----------------- --------------------- -------------- -------------------- -------------------
106 9.496 CHIX 06/04/2021 07:31:39 00260965740EXPA1
----------------- --------------------- -------------- -------------------- -------------------
378 9.450 CHIX 06/04/2021 07:45:41 00260969576EXPA1
----------------- --------------------- -------------- -------------------- -------------------
48 9.426 CHIX 06/04/2021 07:51:40 00260971012EXPA1
----------------- --------------------- -------------- -------------------- -------------------
995 9.398 CHIX 06/04/2021 07:58:56 00260972637EXPA1
----------------- --------------------- -------------- -------------------- -------------------
331 9.414 CHIX 06/04/2021 08:05:51 00260973821EXPA1
----------------- --------------------- -------------- -------------------- -------------------
262 9.414 CHIX 06/04/2021 08:05:51 00260973822EXPA1
----------------- --------------------- -------------- -------------------- -------------------
603 9.426 CHIX 06/04/2021 08:10:46 00260974902EXPA1
----------------- --------------------- -------------- -------------------- -------------------
37 9.412 CHIX 06/04/2021 08:14:11 00260975578EXPA1
----------------- --------------------- -------------- -------------------- -------------------
280 9.406 CHIX 06/04/2021 08:17:15 00260976176EXPA1
----------------- --------------------- -------------- -------------------- -------------------
196 9.406 CHIX 06/04/2021 08:17:15 00260976178EXPA1
----------------- --------------------- -------------- -------------------- -------------------
646 9.406 CHIX 06/04/2021 08:17:15 00260976179EXPA1
----------------- --------------------- -------------- -------------------- -------------------
528 9.410 CHIX 06/04/2021 08:21:27 00260977010EXPA1
----------------- --------------------- -------------- -------------------- -------------------
15 9.414 CHIX 06/04/2021 08:32:55 00260979584EXPA1
----------------- --------------------- -------------- -------------------- -------------------
11 9.404 CHIX 06/04/2021 08:34:29 00260979970EXPA1
----------------- --------------------- -------------- -------------------- -------------------
6 9.412 CHIX 06/04/2021 08:36:28 00260980426EXPA1
----------------- --------------------- -------------- -------------------- -------------------
1599 9.412 CHIX 06/04/2021 08:36:28 00260980427EXPA1
----------------- --------------------- -------------- -------------------- -------------------
111 9.408 CHIX 06/04/2021 08:38:41 00260981050EXPA1
----------------- --------------------- -------------- -------------------- -------------------
208 9.436 CHIX 06/04/2021 08:46:11 00260982948EXPA1
----------------- --------------------- -------------- -------------------- -------------------
306 9.436 CHIX 06/04/2021 08:46:11 00260982950EXPA1
----------------- --------------------- -------------- -------------------- -------------------
589 9.436 CHIX 06/04/2021 08:46:11 00260982952EXPA1
----------------- --------------------- -------------- -------------------- -------------------
200 9.442 CHIX 06/04/2021 08:52:54 00260984219EXPA1
----------------- --------------------- -------------- -------------------- -------------------
7 9.442 CHIX 06/04/2021 08:52:58 00260984223EXPA1
----------------- --------------------- -------------- -------------------- -------------------
192 9.440 CHIX 06/04/2021 08:56:06 00260984801EXPA1
----------------- --------------------- -------------- -------------------- -------------------
47 9.440 CHIX 06/04/2021 08:57:24 00260985018EXPA1
----------------- --------------------- -------------- -------------------- -------------------
286 9.436 CHIX 06/04/2021 08:58:13 00260985206EXPA1
----------------- --------------------- -------------- -------------------- -------------------
195 9.436 CHIX 06/04/2021 08:58:13 00260985208EXPA1
----------------- --------------------- -------------- -------------------- -------------------
600 9.436 CHIX 06/04/2021 08:58:13 00260985210EXPA1
----------------- --------------------- -------------- -------------------- -------------------
7 9.418 CHIX 06/04/2021 09:02:26 00260985879EXPA1
----------------- --------------------- -------------- -------------------- -------------------
76 9.400 CHIX 06/04/2021 09:08:36 00260987164EXPA1
----------------- --------------------- -------------- -------------------- -------------------
70 9.398 CHIX 06/04/2021 09:10:48 00260987529EXPA1
----------------- --------------------- -------------- -------------------- -------------------
300 9.398 CHIX 06/04/2021 09:10:48 00260987531EXPA1
----------------- --------------------- -------------- -------------------- -------------------
300 9.398 CHIX 06/04/2021 09:10:48 00260987533EXPA1
----------------- --------------------- -------------- -------------------- -------------------
200 9.398 CHIX 06/04/2021 09:10:48 00260987534EXPA1
----------------- --------------------- -------------- -------------------- -------------------
73 9.398 CHIX 06/04/2021 09:10:48 00260987535EXPA1
----------------- --------------------- -------------- -------------------- -------------------
347 9.372 CHIX 06/04/2021 09:14:55 00260988276EXPA1
----------------- --------------------- -------------- -------------------- -------------------
79 9.372 CHIX 06/04/2021 09:14:55 00260988278EXPA1
----------------- --------------------- -------------- -------------------- -------------------
100 9.370 CHIX 06/04/2021 09:17:30 00260988800EXPA1
----------------- --------------------- -------------- -------------------- -------------------
245 9.370 CHIX 06/04/2021 09:24:37 00260990123EXPA1
----------------- --------------------- -------------- -------------------- -------------------
15 9.370 CHIX 06/04/2021 09:24:37 00260990124EXPA1
----------------- --------------------- -------------- -------------------- -------------------
83 9.370 CHIX 06/04/2021 09:24:37 00260990125EXPA1
----------------- --------------------- -------------- -------------------- -------------------
123 9.370 CHIX 06/04/2021 09:24:37 00260990126EXPA1
----------------- --------------------- -------------- -------------------- -------------------
39 9.370 CHIX 06/04/2021 09:24:37 00260990127EXPA1
----------------- --------------------- -------------- -------------------- -------------------
67 9.372 CHIX 06/04/2021 09:24:37 00260990135EXPA1
----------------- --------------------- -------------- -------------------- -------------------
100 9.372 CHIX 06/04/2021 09:24:55 00260990222EXPA1
----------------- --------------------- -------------- -------------------- -------------------
64 9.392 CHIX 06/04/2021 09:29:45 00260991295EXPA1
----------------- --------------------- -------------- -------------------- -------------------
447 9.382 CHIX 06/04/2021 09:34:27 00260992325EXPA1
----------------- --------------------- -------------- -------------------- -------------------
1156 9.384 CHIX 06/04/2021 09:46:22 00260995366EXPA1
----------------- --------------------- -------------- -------------------- -------------------
426 9.396 CHIX 06/04/2021 09:49:18 00260996174EXPA1
----------------- --------------------- -------------- -------------------- -------------------
424 9.402 CHIX 06/04/2021 09:50:41 00260996394EXPA1
----------------- --------------------- -------------- -------------------- -------------------
100 9.400 CHIX 06/04/2021 09:50:54 00260996498EXPA1
----------------- --------------------- -------------- -------------------- -------------------
84 9.398 CHIX 06/04/2021 09:50:54 00260996501EXPA1
----------------- --------------------- -------------- -------------------- -------------------
469 9.396 CHIX 06/04/2021 09:56:13 00260997579EXPA1
----------------- --------------------- -------------- -------------------- -------------------
11 9.384 CHIX 06/04/2021 10:12:23 00261000512EXPA1
----------------- --------------------- -------------- -------------------- -------------------
265 9.384 CHIX 06/04/2021 10:12:23 00261000514EXPA1
----------------- --------------------- -------------- -------------------- -------------------
527 9.372 CHIX 06/04/2021 10:20:28 00261001980EXPA1
----------------- --------------------- -------------- -------------------- -------------------
178 9.380 CHIX 06/04/2021 10:48:50 00261006476EXPA1
----------------- --------------------- -------------- -------------------- -------------------
1156 9.368 CHIX 06/04/2021 10:56:12 00261007676EXPA1
----------------- --------------------- -------------- -------------------- -------------------
230 9.350 CHIX 06/04/2021 11:07:13 00261009365EXPA1
----------------- --------------------- -------------- -------------------- -------------------
572 9.350 CHIX 06/04/2021 11:07:13 00261009367EXPA1
----------------- --------------------- -------------- -------------------- -------------------
58 9.346 CHIX 06/04/2021 11:11:23 00261009990EXPA1
----------------- --------------------- -------------- -------------------- -------------------
123 9.350 CHIX 06/04/2021 11:11:26 00261009993EXPA1
----------------- --------------------- -------------- -------------------- -------------------
827 9.352 CHIX 06/04/2021 11:15:49 00261010540EXPA1
----------------- --------------------- -------------- -------------------- -------------------
11 9.344 CHIX 06/04/2021 11:34:39 00261013347EXPA1
----------------- --------------------- -------------- -------------------- -------------------
506 9.344 CHIX 06/04/2021 11:34:39 00261013348EXPA1
----------------- --------------------- -------------- -------------------- -------------------
500 9.348 CHIX 06/04/2021 11:40:10 00261014173EXPA1
----------------- --------------------- -------------- -------------------- -------------------
200 9.348 CHIX 06/04/2021 11:40:10 00261014175EXPA1
----------------- --------------------- -------------- -------------------- -------------------
184 9.348 CHIX 06/04/2021 11:40:10 00261014177EXPA1
----------------- --------------------- -------------- -------------------- -------------------
100 9.348 CHIX 06/04/2021 11:40:10 00261014179EXPA1
----------------- --------------------- -------------- -------------------- -------------------
135 9.346 CHIX 06/04/2021 11:48:24 00261015309EXPA1
----------------- --------------------- -------------- -------------------- -------------------
529 9.350 CHIX 06/04/2021 11:51:02 00261015709EXPA1
----------------- --------------------- -------------- -------------------- -------------------
12 9.340 CHIX 06/04/2021 11:58:18 00261016814EXPA1
----------------- --------------------- -------------- -------------------- -------------------
86 9.324 CHIX 06/04/2021 12:03:57 00261017622EXPA1
----------------- --------------------- -------------- -------------------- -------------------
300 9.324 CHIX 06/04/2021 12:03:57 00261017623EXPA1
----------------- --------------------- -------------- -------------------- -------------------
775 9.326 CHIX 06/04/2021 12:05:27 00261017779EXPA1
----------------- --------------------- -------------- -------------------- -------------------
75 9.326 CHIX 06/04/2021 12:05:27 00261017780EXPA1
----------------- --------------------- -------------- -------------------- -------------------
179 9.326 CHIX 06/04/2021 12:05:27 00261017781EXPA1
----------------- --------------------- -------------- -------------------- -------------------
700 9.326 CHIX 06/04/2021 12:05:27 00261017782EXPA1
----------------- --------------------- -------------- -------------------- -------------------
76 9.326 CHIX 06/04/2021 12:05:27 00261017783EXPA1
----------------- --------------------- -------------- -------------------- -------------------
220 9.336 CHIX 06/04/2021 12:12:28 00261018696EXPA1
----------------- --------------------- -------------- -------------------- -------------------
259 9.336 CHIX 06/04/2021 12:12:28 00261018697EXPA1
----------------- --------------------- -------------- -------------------- -------------------
6 9.348 CHIX 06/04/2021 12:20:42 00261019759EXPA1
----------------- --------------------- -------------- -------------------- -------------------
19 9.348 CHIX 06/04/2021 12:20:42 00261019760EXPA1
----------------- --------------------- -------------- -------------------- -------------------
86 9.356 CHIX 06/04/2021 12:23:39 00261020101EXPA1
----------------- --------------------- -------------- -------------------- -------------------
1158 9.356 CHIX 06/04/2021 12:23:39 00261020102EXPA1
----------------- --------------------- -------------- -------------------- -------------------
503 9.344 CHIX 06/04/2021 12:37:40 00261022538EXPA1
----------------- --------------------- -------------- -------------------- -------------------
85 9.342 CHIX 06/04/2021 12:40:15 00261023060EXPA1
----------------- --------------------- -------------- -------------------- -------------------
58 9.340 CHIX 06/04/2021 12:41:43 00261023364EXPA1
----------------- --------------------- -------------- -------------------- -------------------
86 9.332 CHIX 06/04/2021 12:44:57 00261023918EXPA1
----------------- --------------------- -------------- -------------------- -------------------
458 9.332 CHIX 06/04/2021 12:44:57 00261023919EXPA1
----------------- --------------------- -------------- -------------------- -------------------
8 9.332 CHIX 06/04/2021 12:44:57 00261023920EXPA1
----------------- --------------------- -------------- -------------------- -------------------
533 9.334 CHIX 06/04/2021 12:47:05 00261024275EXPA1
----------------- --------------------- -------------- -------------------- -------------------
152 9.330 CHIX 06/04/2021 12:49:59 00261024935EXPA1
----------------- --------------------- -------------- -------------------- -------------------
633 9.334 CHIX 06/04/2021 12:55:59 00261026068EXPA1
----------------- --------------------- -------------- -------------------- -------------------
151 9.352 CHIX 06/04/2021 13:00:08 00261027062EXPA1
----------------- --------------------- -------------- -------------------- -------------------
243 9.352 CHIX 06/04/2021 13:00:08 00261027063EXPA1
----------------- --------------------- -------------- -------------------- -------------------
62 9.370 CHIX 06/04/2021 13:12:29 00261029795EXPA1
----------------- --------------------- -------------- -------------------- -------------------
86 9.370 CHIX 06/04/2021 13:12:32 00261029815EXPA1
----------------- --------------------- -------------- -------------------- -------------------
7 9.378 CHIX 06/04/2021 13:16:09 00261030909EXPA1
----------------- --------------------- -------------- -------------------- -------------------
331 9.378 CHIX 06/04/2021 13:16:09 00261030911EXPA1
----------------- --------------------- -------------- -------------------- -------------------
275 9.382 CHIX 06/04/2021 13:25:01 00261033749EXPA1
----------------- --------------------- -------------- -------------------- -------------------
204 9.382 CHIX 06/04/2021 13:25:01 00261033750EXPA1
----------------- --------------------- -------------- -------------------- -------------------
489 9.386 CHIX 06/04/2021 13:30:11 00261035566EXPA1
----------------- --------------------- -------------- -------------------- -------------------
76 9.394 CHIX 06/04/2021 13:31:17 00261036082EXPA1
----------------- --------------------- -------------- -------------------- -------------------
41 9.398 CHIX 06/04/2021 13:32:00 00261036458EXPA1
----------------- --------------------- -------------- -------------------- -------------------
51 9.400 CHIX 06/04/2021 13:33:21 00261037176EXPA1
----------------- --------------------- -------------- -------------------- -------------------
1 9.422 CHIX 06/04/2021 13:35:20 00261038301EXPA1
----------------- --------------------- -------------- -------------------- -------------------
1 9.428 CHIX 06/04/2021 13:35:54 00261038561EXPA1
----------------- --------------------- -------------- -------------------- -------------------
393 9.430 CHIX 06/04/2021 13:37:42 00261039453EXPA1
----------------- --------------------- -------------- -------------------- -------------------
376 9.430 CHIX 06/04/2021 13:37:42 00261039454EXPA1
----------------- --------------------- -------------- -------------------- -------------------
200 9.430 CHIX 06/04/2021 13:37:57 00261039577EXPA1
----------------- --------------------- -------------- -------------------- -------------------
600 9.430 CHIX 06/04/2021 13:37:57 00261039578EXPA1
----------------- --------------------- -------------- -------------------- -------------------
1000 9.430 CHIX 06/04/2021 13:37:57 00261039579EXPA1
----------------- --------------------- -------------- -------------------- -------------------
232 9.424 CHIX 06/04/2021 13:39:56 00261040375EXPA1
----------------- --------------------- -------------- -------------------- -------------------
223 9.424 CHIX 06/04/2021 13:39:56 00261040376EXPA1
----------------- --------------------- -------------- -------------------- -------------------
51 9.420 CHIX 06/04/2021 13:41:20 00261041073EXPA1
----------------- --------------------- -------------- -------------------- -------------------
221 9.420 CHIX 06/04/2021 13:42:08 00261041428EXPA1
----------------- --------------------- -------------- -------------------- -------------------
256 9.420 CHIX 06/04/2021 13:42:08 00261041430EXPA1
----------------- --------------------- -------------- -------------------- -------------------
499 9.414 CHIX 06/04/2021 13:43:20 00261042022EXPA1
----------------- --------------------- -------------- -------------------- -------------------
1 9.416 CHIX 06/04/2021 13:45:39 00261043028EXPA1
----------------- --------------------- -------------- -------------------- -------------------
562 9.420 CHIX 06/04/2021 13:46:03 00261043333EXPA1
----------------- --------------------- -------------- -------------------- -------------------
412 9.424 CHIX 06/04/2021 13:47:49 00261044200EXPA1
----------------- --------------------- -------------- -------------------- -------------------
61 9.444 CHIX 06/04/2021 13:59:36 00261050681EXPA1
----------------- --------------------- -------------- -------------------- -------------------
588 9.452 CHIX 06/04/2021 14:01:52 00261052020EXPA1
----------------- --------------------- -------------- -------------------- -------------------
51 9.452 CHIX 06/04/2021 14:01:52 00261052021EXPA1
----------------- --------------------- -------------- -------------------- -------------------
510 9.452 CHIX 06/04/2021 14:03:18 00261052810EXPA1
----------------- --------------------- -------------- -------------------- -------------------
300 9.452 CHIX 06/04/2021 14:03:19 00261052812EXPA1
----------------- --------------------- -------------- -------------------- -------------------
802 9.450 CHIX 06/04/2021 14:09:51 00261056906EXPA1
----------------- --------------------- -------------- -------------------- -------------------
236 9.462 CHIX 06/04/2021 14:14:36 00261059887EXPA1
----------------- --------------------- -------------- -------------------- -------------------
6 9.448 CHIX 06/04/2021 14:17:23 00261061993EXPA1
----------------- --------------------- -------------- -------------------- -------------------
300 9.448 CHIX 06/04/2021 14:17:23 00261061994EXPA1
----------------- --------------------- -------------- -------------------- -------------------
240 9.446 CHIX 06/04/2021 14:18:33 00261062772EXPA1
----------------- --------------------- -------------- -------------------- -------------------
5 9.440 CHIX 06/04/2021 14:22:28 00261065234EXPA1
----------------- --------------------- -------------- -------------------- -------------------
600 9.432 CHIX 06/04/2021 14:24:42 00261066833EXPA1
----------------- --------------------- -------------- -------------------- -------------------
11 9.432 CHIX 06/04/2021 14:25:52 00261067932EXPA1
----------------- --------------------- -------------- -------------------- -------------------
105 9.430 CHIX 06/04/2021 14:29:00 00261070041EXPA1
----------------- --------------------- -------------- -------------------- -------------------
86 9.430 CHIX 06/04/2021 14:29:51 00261070628EXPA1
----------------- --------------------- -------------- -------------------- -------------------
212 9.430 CHIX 06/04/2021 14:30:01 00261070781EXPA1
----------------- --------------------- -------------- -------------------- -------------------
218 9.426 CHIX 06/04/2021 14:30:49 00261071418EXPA1
----------------- --------------------- -------------- -------------------- -------------------
400 9.426 CHIX 06/04/2021 14:30:49 00261071419EXPA1
----------------- --------------------- -------------- -------------------- -------------------
105 9.440 CHIX 06/04/2021 14:41:05 00261079143EXPA1
----------------- --------------------- -------------- -------------------- -------------------
224 9.440 CHIX 06/04/2021 14:41:05 00261079144EXPA1
----------------- --------------------- -------------- -------------------- -------------------
62 9.440 CHIX 06/04/2021 14:41:12 00261079288EXPA1
----------------- --------------------- -------------- -------------------- -------------------
401 9.446 CHIX 06/04/2021 14:43:33 00261081188EXPA1
----------------- --------------------- -------------- -------------------- -------------------
11 9.444 CHIX 06/04/2021 14:46:29 00261083358EXPA1
----------------- --------------------- -------------- -------------------- -------------------
86 9.446 CHIX 06/04/2021 14:47:45 00261084348EXPA1
----------------- --------------------- -------------- -------------------- -------------------
336 9.448 CHIX 06/04/2021 14:49:27 00261085650EXPA1
----------------- --------------------- -------------- -------------------- -------------------
51 9.448 CHIX 06/04/2021 14:49:27 00261085652EXPA1
----------------- --------------------- -------------- -------------------- -------------------
133 9.452 CHIX 06/04/2021 14:53:50 00261089252EXPA1
----------------- --------------------- -------------- -------------------- -------------------
400 9.452 CHIX 06/04/2021 14:53:50 00261089253EXPA1
----------------- --------------------- -------------- -------------------- -------------------
395 9.446 CHIX 06/04/2021 14:54:21 00261089715EXPA1
----------------- --------------------- -------------- -------------------- -------------------
77 9.448 CHIX 06/04/2021 15:00:06 00261094716EXPA1
----------------- --------------------- -------------- -------------------- -------------------
700 9.444 CHIX 06/04/2021 15:00:36 00261095250EXPA1
----------------- --------------------- -------------- -------------------- -------------------
500 9.444 CHIX 06/04/2021 15:00:39 00261095271EXPA1
----------------- --------------------- -------------- -------------------- -------------------
12 9.444 CHIX 06/04/2021 15:02:34 00261096746EXPA1
----------------- --------------------- -------------- -------------------- -------------------
78 9.438 CHIX 06/04/2021 15:02:52 00261097260EXPA1
----------------- --------------------- -------------- -------------------- -------------------
95 9.440 CHIX 06/04/2021 15:03:07 00261097456EXPA1
----------------- --------------------- -------------- -------------------- -------------------
86 9.436 CHIX 06/04/2021 15:06:46 00261100797EXPA1
----------------- --------------------- -------------- -------------------- -------------------
86 9.436 CHIX 06/04/2021 15:06:46 00261100801EXPA1
----------------- --------------------- -------------- -------------------- -------------------
436 9.436 CHIX 06/04/2021 15:08:39 00261102425EXPA1
----------------- --------------------- -------------- -------------------- -------------------
200 9.436 CHIX 06/04/2021 15:10:24 00261103828EXPA1
----------------- --------------------- -------------- -------------------- -------------------
300 9.436 CHIX 06/04/2021 15:10:24 00261103829EXPA1
----------------- --------------------- -------------- -------------------- -------------------
100 9.436 CHIX 06/04/2021 15:10:24 00261103830EXPA1
----------------- --------------------- -------------- -------------------- -------------------
86 9.436 CHIX 06/04/2021 15:10:24 00261103831EXPA1
----------------- --------------------- -------------- -------------------- -------------------
53 9.440 CHIX 06/04/2021 15:12:21 00261105453EXPA1
----------------- --------------------- -------------- -------------------- -------------------
100 9.440 CHIX 06/04/2021 15:12:21 00261105455EXPA1
----------------- --------------------- -------------- -------------------- -------------------
151 9.440 CHIX 06/04/2021 15:12:21 00261105458EXPA1
----------------- --------------------- -------------- -------------------- -------------------
100 9.438 CHIX 06/04/2021 15:12:46 00261105867EXPA1
----------------- --------------------- -------------- -------------------- -------------------
200 9.438 CHIX 06/04/2021 15:12:46 00261105871EXPA1
----------------- --------------------- -------------- -------------------- -------------------
86 9.438 CHIX 06/04/2021 15:12:46 00261105872EXPA1
----------------- --------------------- -------------- -------------------- -------------------
265 9.438 CHIX 06/04/2021 15:12:46 00261105873EXPA1
----------------- --------------------- -------------- -------------------- -------------------
864 9.428 CHIX 06/04/2021 15:16:02 00261108771EXPA1
----------------- --------------------- -------------- -------------------- -------------------
42 9.432 CHIX 06/04/2021 15:16:50 00261109830EXPA1
----------------- --------------------- -------------- -------------------- -------------------
33 9.430 CHIX 06/04/2021 15:18:33 00261111743EXPA1
----------------- --------------------- -------------- -------------------- -------------------
334 9.432 CHIX 06/04/2021 15:18:33 00261111744EXPA1
----------------- --------------------- -------------- -------------------- -------------------
100 9.432 CHIX 06/04/2021 15:18:33 00261111745EXPA1
----------------- --------------------- -------------- -------------------- -------------------
300 9.432 CHIX 06/04/2021 15:18:33 00261111746EXPA1
----------------- --------------------- -------------- -------------------- -------------------
424 9.432 CHIX 06/04/2021 15:18:33 00261111747EXPA1
----------------- --------------------- -------------- -------------------- -------------------
700 9.432 CHIX 06/04/2021 15:18:36 00261111786EXPA1
----------------- --------------------- -------------- -------------------- -------------------
334 9.432 CHIX 06/04/2021 15:18:36 00261111787EXPA1
----------------- --------------------- -------------- -------------------- -------------------
43 9.432 CHIX 06/04/2021 15:20:06 00261113409EXPA1
----------------- --------------------- -------------- -------------------- -------------------
90 9.432 CHIX 06/04/2021 15:20:06 00261113414EXPA1
----------------- --------------------- -------------- -------------------- -------------------
200 9.432 CHIX 06/04/2021 15:20:06 00261113415EXPA1
----------------- --------------------- -------------- -------------------- -------------------
212 9.432 CHIX 06/04/2021 15:21:40 00261115159EXPA1
----------------- --------------------- -------------- -------------------- -------------------
416 9.432 CHIX 06/04/2021 15:21:40 00261115160EXPA1
----------------- --------------------- -------------- -------------------- -------------------
155 9.432 CHIX 06/04/2021 15:21:40 00261115161EXPA1
----------------- --------------------- -------------- -------------------- -------------------
766 9.432 CHIX 06/04/2021 15:21:43 00261115205EXPA1
----------------- --------------------- -------------- -------------------- -------------------
118 9.432 CHIX 06/04/2021 15:22:16 00261115789EXPA1
----------------- --------------------- -------------- -------------------- -------------------
99 9.432 CHIX 06/04/2021 15:22:16 00261115790EXPA1
----------------- --------------------- -------------- -------------------- -------------------
45 9.434 CHIX 06/04/2021 15:22:55 00261116573EXPA1
----------------- --------------------- -------------- -------------------- -------------------
86 9.434 CHIX 06/04/2021 15:22:55 00261116576EXPA1
----------------- --------------------- -------------- -------------------- -------------------
40 9.476 TRQX 06/04/2021 07:22:06 00260962799EXPA1
----------------- --------------------- -------------- -------------------- -------------------
500 9.476 TRQX 06/04/2021 07:22:06 00260962800EXPA1
----------------- --------------------- -------------- -------------------- -------------------
7 9.484 TRQX 06/04/2021 07:23:52 00260963243EXPA1
----------------- --------------------- -------------- -------------------- -------------------
100 9.484 TRQX 06/04/2021 07:23:52 00260963244EXPA1
----------------- --------------------- -------------- -------------------- -------------------
26 9.484 TRQX 06/04/2021 07:23:52 00260963245EXPA1
----------------- --------------------- -------------- -------------------- -------------------
71 9.448 TRQX 06/04/2021 07:43:01 00260968866EXPA1
----------------- --------------------- -------------- -------------------- -------------------
328 9.448 TRQX 06/04/2021 07:43:01 00260968867EXPA1
----------------- --------------------- -------------- -------------------- -------------------
162 9.412 TRQX 06/04/2021 07:56:13 00260971939EXPA1
----------------- --------------------- -------------- -------------------- -------------------
1530 9.412 TRQX 06/04/2021 07:56:13 00260971940EXPA1
----------------- --------------------- -------------- -------------------- -------------------
200 9.406 TRQX 06/04/2021 08:17:15 00260976175EXPA1
----------------- --------------------- -------------- -------------------- -------------------
500 9.406 TRQX 06/04/2021 08:17:15 00260976177EXPA1
----------------- --------------------- -------------- -------------------- -------------------
72 9.404 TRQX 06/04/2021 08:34:29 00260979969EXPA1
----------------- --------------------- -------------- -------------------- -------------------
10 9.404 TRQX 06/04/2021 08:34:29 00260979971EXPA1
----------------- --------------------- -------------- -------------------- -------------------
320 9.444 TRQX 06/04/2021 08:49:27 00260983582EXPA1
----------------- --------------------- -------------- -------------------- -------------------
83 9.444 TRQX 06/04/2021 08:49:27 00260983583EXPA1
----------------- --------------------- -------------- -------------------- -------------------
600 9.444 TRQX 06/04/2021 08:49:31 00260983592EXPA1
----------------- --------------------- -------------- -------------------- -------------------
807 9.444 TRQX 06/04/2021 08:49:31 00260983593EXPA1
----------------- --------------------- -------------- -------------------- -------------------
62 9.398 TRQX 06/04/2021 09:10:48 00260987527EXPA1
----------------- --------------------- -------------- -------------------- -------------------
100 9.398 TRQX 06/04/2021 09:10:48 00260987532EXPA1
----------------- --------------------- -------------- -------------------- -------------------
100 9.370 TRQX 06/04/2021 09:17:30 00260988798EXPA1
----------------- --------------------- -------------- -------------------- -------------------
337 9.372 TRQX 06/04/2021 09:21:00 00260989496EXPA1
----------------- --------------------- -------------- -------------------- -------------------
600 9.372 TRQX 06/04/2021 09:21:00 00260989497EXPA1
----------------- --------------------- -------------- -------------------- -------------------
283 9.372 TRQX 06/04/2021 09:21:00 00260989498EXPA1
----------------- --------------------- -------------- -------------------- -------------------
612 9.372 TRQX 06/04/2021 09:21:00 00260989499EXPA1
----------------- --------------------- -------------- -------------------- -------------------
1795 9.390 TRQX 06/04/2021 09:31:20 00260991644EXPA1
----------------- --------------------- -------------- -------------------- -------------------
365 9.388 TRQX 06/04/2021 09:42:37 00260994384EXPA1
----------------- --------------------- -------------- -------------------- -------------------
9 9.384 TRQX 06/04/2021 09:46:22 00260995365EXPA1
----------------- --------------------- -------------- -------------------- -------------------
100 9.400 TRQX 06/04/2021 09:50:54 00260996495EXPA1
----------------- --------------------- -------------- -------------------- -------------------
257 9.398 TRQX 06/04/2021 09:50:54 00260996500EXPA1
----------------- --------------------- -------------- -------------------- -------------------
47 9.376 TRQX 06/04/2021 10:00:02 00260998227EXPA1
----------------- --------------------- -------------- -------------------- -------------------
100 9.384 TRQX 06/04/2021 10:14:01 00261000822EXPA1
----------------- --------------------- -------------- -------------------- -------------------
21 9.384 TRQX 06/04/2021 10:14:01 00261000823EXPA1
----------------- --------------------- -------------- -------------------- -------------------
371 9.384 TRQX 06/04/2021 10:14:01 00261000824EXPA1
----------------- --------------------- -------------- -------------------- -------------------
100 9.386 TRQX 06/04/2021 10:14:35 00261000926EXPA1
----------------- --------------------- -------------- -------------------- -------------------
1200 9.364 TRQX 06/04/2021 10:23:10 00261002444EXPA1
----------------- --------------------- -------------- -------------------- -------------------
142 9.364 TRQX 06/04/2021 10:23:10 00261002445EXPA1
----------------- --------------------- -------------- -------------------- -------------------
322 9.364 TRQX 06/04/2021 10:23:10 00261002446EXPA1
----------------- --------------------- -------------- -------------------- -------------------
1666 9.368 TRQX 06/04/2021 10:28:02 00261003251EXPA1
----------------- --------------------- -------------- -------------------- -------------------
100 9.374 TRQX 06/04/2021 10:37:06 00261004804EXPA1
----------------- --------------------- -------------- -------------------- -------------------
200 9.374 TRQX 06/04/2021 10:37:06 00261004805EXPA1
----------------- --------------------- -------------- -------------------- -------------------
200 9.376 TRQX 06/04/2021 10:38:12 00261004958EXPA1
----------------- --------------------- -------------- -------------------- -------------------
350 9.376 TRQX 06/04/2021 10:38:12 00261004959EXPA1
----------------- --------------------- -------------- -------------------- -------------------
126 9.378 TRQX 06/04/2021 10:45:14 00261005971EXPA1
----------------- --------------------- -------------- -------------------- -------------------
189 9.378 TRQX 06/04/2021 10:45:14 00261005972EXPA1
----------------- --------------------- -------------- -------------------- -------------------
333 9.378 TRQX 06/04/2021 10:45:14 00261005973EXPA1
----------------- --------------------- -------------- -------------------- -------------------
5 9.378 TRQX 06/04/2021 10:45:14 00261005974EXPA1
----------------- --------------------- -------------- -------------------- -------------------
40 9.378 TRQX 06/04/2021 10:45:14 00261005975EXPA1
----------------- --------------------- -------------- -------------------- -------------------
336 9.378 TRQX 06/04/2021 10:45:14 00261005976EXPA1
----------------- --------------------- -------------- -------------------- -------------------
421 9.378 TRQX 06/04/2021 10:45:20 00261005981EXPA1
----------------- --------------------- -------------- -------------------- -------------------
301 9.374 TRQX 06/04/2021 10:51:36 00261006920EXPA1
----------------- --------------------- -------------- -------------------- -------------------
265 9.374 TRQX 06/04/2021 10:51:36 00261006922EXPA1
----------------- --------------------- -------------- -------------------- -------------------
249 9.374 TRQX 06/04/2021 10:51:36 00261006924EXPA1
----------------- --------------------- -------------- -------------------- -------------------
14 9.346 TRQX 06/04/2021 11:06:46 00261009298EXPA1
----------------- --------------------- -------------- -------------------- -------------------
100 9.346 TRQX 06/04/2021 11:06:46 00261009299EXPA1
----------------- --------------------- -------------- -------------------- -------------------
230 9.350 TRQX 06/04/2021 11:07:13 00261009364EXPA1
----------------- --------------------- -------------- -------------------- -------------------
341 9.350 TRQX 06/04/2021 11:51:02 00261015708EXPA1
----------------- --------------------- -------------- -------------------- -------------------
70 9.346 TRQX 06/04/2021 11:53:57 00261016163EXPA1
----------------- --------------------- -------------- -------------------- -------------------
100 9.346 TRQX 06/04/2021 11:53:57 00261016164EXPA1
----------------- --------------------- -------------- -------------------- -------------------
120 9.346 TRQX 06/04/2021 11:54:22 00261016238EXPA1
----------------- --------------------- -------------- -------------------- -------------------
1620 9.346 TRQX 06/04/2021 11:54:22 00261016239EXPA1
----------------- --------------------- -------------- -------------------- -------------------
200 9.356 TRQX 06/04/2021 12:23:05 00261020045EXPA1
----------------- --------------------- -------------- -------------------- -------------------
36 9.360 TRQX 06/04/2021 12:27:40 00261020652EXPA1
----------------- --------------------- -------------- -------------------- -------------------
329 9.360 TRQX 06/04/2021 12:27:40 00261020653EXPA1
----------------- --------------------- -------------- -------------------- -------------------
4 9.360 TRQX 06/04/2021 12:30:30 00261021184EXPA1
----------------- --------------------- -------------- -------------------- -------------------
210 9.334 TRQX 06/04/2021 12:47:05 00261024276EXPA1
----------------- --------------------- -------------- -------------------- -------------------
39 9.334 TRQX 06/04/2021 12:59:05 00261026746EXPA1
----------------- --------------------- -------------- -------------------- -------------------
321 9.382 TRQX 06/04/2021 13:18:31 00261031541EXPA1
----------------- --------------------- -------------- -------------------- -------------------
314 9.382 TRQX 06/04/2021 13:18:43 00261031619EXPA1
----------------- --------------------- -------------- -------------------- -------------------
343 9.382 TRQX 06/04/2021 13:21:48 00261032740EXPA1
----------------- --------------------- -------------- -------------------- -------------------
6 9.382 TRQX 06/04/2021 13:21:48 00261032741EXPA1
----------------- --------------------- -------------- -------------------- -------------------
34 9.382 TRQX 06/04/2021 13:21:48 00261032742EXPA1
----------------- --------------------- -------------- -------------------- -------------------
600 9.382 TRQX 06/04/2021 13:21:48 00261032743EXPA1
----------------- --------------------- -------------- -------------------- -------------------
805 9.382 TRQX 06/04/2021 13:21:54 00261032769EXPA1
----------------- --------------------- -------------- -------------------- -------------------
113 9.378 TRQX 06/04/2021 13:27:26 00261034458EXPA1
----------------- --------------------- -------------- -------------------- -------------------
11 9.378 TRQX 06/04/2021 13:27:26 00261034461EXPA1
----------------- --------------------- -------------- -------------------- -------------------
10 9.398 TRQX 06/04/2021 13:32:57 00261036988EXPA1
----------------- --------------------- -------------- -------------------- -------------------
13 9.424 TRQX 06/04/2021 13:47:49 00261044196EXPA1
----------------- --------------------- -------------- -------------------- -------------------
716 9.426 TRQX 06/04/2021 13:48:45 00261044680EXPA1
----------------- --------------------- -------------- -------------------- -------------------
1699 9.436 TRQX 06/04/2021 13:50:00 00261045337EXPA1
----------------- --------------------- -------------- -------------------- -------------------
171 9.442 TRQX 06/04/2021 13:51:33 00261046306EXPA1
----------------- --------------------- -------------- -------------------- -------------------
168 9.442 TRQX 06/04/2021 13:51:33 00261046307EXPA1
----------------- --------------------- -------------- -------------------- -------------------
424 9.458 TRQX 06/04/2021 13:56:13 00261048922EXPA1
----------------- --------------------- -------------- -------------------- -------------------
50 9.450 TRQX 06/04/2021 14:08:53 00261056285EXPA1
----------------- --------------------- -------------- -------------------- -------------------
100 9.438 TRQX 06/04/2021 14:23:53 00261066286EXPA1
----------------- --------------------- -------------- -------------------- -------------------
100 9.436 TRQX 06/04/2021 14:24:06 00261066384EXPA1
----------------- --------------------- -------------- -------------------- -------------------
7 9.436 TRQX 06/04/2021 14:24:09 00261066424EXPA1
----------------- --------------------- -------------- -------------------- -------------------
11 9.440 TRQX 06/04/2021 14:41:05 00261079139EXPA1
----------------- --------------------- -------------- -------------------- -------------------
50 9.440 TRQX 06/04/2021 14:41:05 00261079141EXPA1
----------------- --------------------- -------------- -------------------- -------------------
18 9.442 TRQX 06/04/2021 14:44:49 00261082109EXPA1
----------------- --------------------- -------------- -------------------- -------------------
438 9.452 TRQX 06/04/2021 14:58:03 00261092567EXPA1
----------------- --------------------- -------------- -------------------- -------------------
16 9.452 TRQX 06/04/2021 14:58:51 00261093201EXPA1
----------------- --------------------- -------------- -------------------- -------------------
100 9.452 TRQX 06/04/2021 14:58:51 00261093202EXPA1
----------------- --------------------- -------------- -------------------- -------------------
82 9.440 TRQX 06/04/2021 15:02:52 00261097258EXPA1
----------------- --------------------- -------------- -------------------- -------------------
84 9.440 TRQX 06/04/2021 15:02:52 00261097259EXPA1
----------------- --------------------- -------------- -------------------- -------------------
100 9.440 TRQX 06/04/2021 15:02:52 00261097261EXPA1
----------------- --------------------- -------------- -------------------- -------------------
363 9.438 TRQX 06/04/2021 15:07:06 00261101051EXPA1
----------------- --------------------- -------------- -------------------- -------------------
251 9.436 TRQX 06/04/2021 15:07:33 00261101359EXPA1
----------------- --------------------- -------------- -------------------- -------------------
485 9.436 TRQX 06/04/2021 15:07:33 00261101362EXPA1
----------------- --------------------- -------------- -------------------- -------------------
100 9.436 TRQX 06/04/2021 15:10:24 00261103827EXPA1
----------------- --------------------- -------------- -------------------- -------------------
80 9.438 TRQX 06/04/2021 15:12:46 00261105868EXPA1
----------------- --------------------- -------------- -------------------- -------------------
100 9.438 TRQX 06/04/2021 15:12:46 00261105870EXPA1
----------------- --------------------- -------------- -------------------- -------------------
100 9.428 TRQX 06/04/2021 15:16:05 00261108824EXPA1
----------------- --------------------- -------------- -------------------- -------------------
100 9.430 TRQX 06/04/2021 15:16:08 00261108938EXPA1
----------------- --------------------- -------------- -------------------- -------------------
61 9.430 TRQX 06/04/2021 15:16:08 00261108939EXPA1
----------------- --------------------- -------------- -------------------- -------------------
7 9.430 TRQX 06/04/2021 15:16:08 00261108940EXPA1
----------------- --------------------- -------------- -------------------- -------------------
90 9.430 TRQX 06/04/2021 15:16:14 00261109037EXPA1
----------------- --------------------- -------------- -------------------- -------------------
100 9.430 TRQX 06/04/2021 15:16:14 00261109038EXPA1
----------------- --------------------- -------------- -------------------- -------------------
7 9.430 TRQX 06/04/2021 15:16:14 00261109039EXPA1
----------------- --------------------- -------------- -------------------- -------------------
4 9.430 TRQX 06/04/2021 15:16:17 00261109069EXPA1
----------------- --------------------- -------------- -------------------- -------------------
100 9.430 TRQX 06/04/2021 15:16:17 00261109073EXPA1
----------------- --------------------- -------------- -------------------- -------------------
190 9.430 TRQX 06/04/2021 15:21:33 00261115022EXPA1
----------------- --------------------- -------------- -------------------- -------------------
75 9.430 TRQX 06/04/2021 15:21:33 00261115024EXPA1
----------------- --------------------- -------------- -------------------- -------------------
375 9.432 TRQX 06/04/2021 15:24:43 00261118988EXPA1
----------------- --------------------- -------------- -------------------- -------------------
656 9.456 XLON 06/04/2021 07:05:21 00260958299EXPA1
----------------- --------------------- -------------- -------------------- -------------------
483 9.458 XLON 06/04/2021 07:06:41 00260958774EXPA1
----------------- --------------------- -------------- -------------------- -------------------
100 9.460 XLON 06/04/2021 07:07:39 00260959035EXPA1
----------------- --------------------- -------------- -------------------- -------------------
562 9.454 XLON 06/04/2021 07:07:42 00260959054EXPA1
----------------- --------------------- -------------- -------------------- -------------------
200 9.454 XLON 06/04/2021 07:07:51 00260959104EXPA1
----------------- --------------------- -------------- -------------------- -------------------
100 9.454 XLON 06/04/2021 07:07:54 00260959121EXPA1
----------------- --------------------- -------------- -------------------- -------------------
250 9.452 XLON 06/04/2021 07:08:31 00260959216EXPA1
----------------- --------------------- -------------- -------------------- -------------------
250 9.462 XLON 06/04/2021 07:09:43 00260959552EXPA1
----------------- --------------------- -------------- -------------------- -------------------
189 9.468 XLON 06/04/2021 07:10:37 00260959750EXPA1
----------------- --------------------- -------------- -------------------- -------------------
4 9.468 XLON 06/04/2021 07:10:40 00260959761EXPA1
----------------- --------------------- -------------- -------------------- -------------------
1 9.460 XLON 06/04/2021 07:10:49 00260959786EXPA1
----------------- --------------------- -------------- -------------------- -------------------
250 9.462 XLON 06/04/2021 07:10:49 00260959787EXPA1
----------------- --------------------- -------------- -------------------- -------------------
250 9.478 XLON 06/04/2021 07:13:15 00260960381EXPA1
----------------- --------------------- -------------- -------------------- -------------------
468 9.462 XLON 06/04/2021 07:14:46 00260960774EXPA1
----------------- --------------------- -------------- -------------------- -------------------
42 9.462 XLON 06/04/2021 07:14:46 00260960775EXPA1
----------------- --------------------- -------------- -------------------- -------------------
404 9.462 XLON 06/04/2021 07:15:48 00260961026EXPA1
----------------- --------------------- -------------- -------------------- -------------------
250 9.470 XLON 06/04/2021 07:15:53 00260961064EXPA1
----------------- --------------------- -------------- -------------------- -------------------
250 9.468 XLON 06/04/2021 07:16:57 00260961300EXPA1
----------------- --------------------- -------------- -------------------- -------------------
391 9.462 XLON 06/04/2021 07:17:32 00260961406EXPA1
----------------- --------------------- -------------- -------------------- -------------------
250 9.464 XLON 06/04/2021 07:17:37 00260961422EXPA1
----------------- --------------------- -------------- -------------------- -------------------
260 9.464 XLON 06/04/2021 07:17:37 00260961423EXPA1
----------------- --------------------- -------------- -------------------- -------------------
232 9.464 XLON 06/04/2021 07:17:40 00260961428EXPA1
----------------- --------------------- -------------- -------------------- -------------------
651 9.464 XLON 06/04/2021 07:18:03 00260961516EXPA1
----------------- --------------------- -------------- -------------------- -------------------
7 9.464 XLON 06/04/2021 07:18:03 00260961518EXPA1
----------------- --------------------- -------------- -------------------- -------------------
250 9.488 XLON 06/04/2021 07:23:12 00260963106EXPA1
----------------- --------------------- -------------- -------------------- -------------------
26 9.488 XLON 06/04/2021 07:24:04 00260963311EXPA1
----------------- --------------------- -------------- -------------------- -------------------
480 9.502 XLON 06/04/2021 07:26:10 00260963978EXPA1
----------------- --------------------- -------------- -------------------- -------------------
427 9.512 XLON 06/04/2021 07:27:13 00260964338EXPA1
----------------- --------------------- -------------- -------------------- -------------------
100 9.510 XLON 06/04/2021 07:27:49 00260964498EXPA1
----------------- --------------------- -------------- -------------------- -------------------
250 9.508 XLON 06/04/2021 07:28:34 00260964752EXPA1
----------------- --------------------- -------------- -------------------- -------------------
14 9.508 XLON 06/04/2021 07:28:34 00260964753EXPA1
----------------- --------------------- -------------- -------------------- -------------------
655 9.504 XLON 06/04/2021 07:29:12 00260964920EXPA1
----------------- --------------------- -------------- -------------------- -------------------
300 9.508 XLON 06/04/2021 07:29:44 00260965085EXPA1
----------------- --------------------- -------------- -------------------- -------------------
250 9.500 XLON 06/04/2021 07:31:09 00260965547EXPA1
----------------- --------------------- -------------- -------------------- -------------------
56 9.500 XLON 06/04/2021 07:31:09 00260965548EXPA1
----------------- --------------------- -------------- -------------------- -------------------
263 9.498 XLON 06/04/2021 07:31:24 00260965631EXPA1
----------------- --------------------- -------------- -------------------- -------------------
801 9.498 XLON 06/04/2021 07:31:24 00260965632EXPA1
----------------- --------------------- -------------- -------------------- -------------------
33 9.498 XLON 06/04/2021 07:31:27 00260965647EXPA1
----------------- --------------------- -------------- -------------------- -------------------
250 9.498 XLON 06/04/2021 07:31:33 00260965673EXPA1
----------------- --------------------- -------------- -------------------- -------------------
500 9.498 XLON 06/04/2021 07:31:33 00260965674EXPA1
----------------- --------------------- -------------- -------------------- -------------------
500 9.496 XLON 06/04/2021 07:31:42 00260965750EXPA1
----------------- --------------------- -------------- -------------------- -------------------
250 9.500 XLON 06/04/2021 07:31:57 00260965853EXPA1
----------------- --------------------- -------------- -------------------- -------------------
250 9.500 XLON 06/04/2021 07:32:00 00260965870EXPA1
----------------- --------------------- -------------- -------------------- -------------------
250 9.498 XLON 06/04/2021 07:32:03 00260965883EXPA1
----------------- --------------------- -------------- -------------------- -------------------
1211 9.500 XLON 06/04/2021 07:32:06 00260965889EXPA1
----------------- --------------------- -------------- -------------------- -------------------
313 9.500 XLON 06/04/2021 07:32:06 00260965890EXPA1
----------------- --------------------- -------------- -------------------- -------------------
584 9.494 XLON 06/04/2021 07:32:27 00260965988EXPA1
----------------- --------------------- -------------- -------------------- -------------------
50 9.490 XLON 06/04/2021 07:33:31 00260966294EXPA1
----------------- --------------------- -------------- -------------------- -------------------
552 9.490 XLON 06/04/2021 07:33:31 00260966295EXPA1
----------------- --------------------- -------------- -------------------- -------------------
250 9.490 XLON 06/04/2021 07:35:32 00260966871EXPA1
----------------- --------------------- -------------- -------------------- -------------------
100 9.490 XLON 06/04/2021 07:35:32 00260966872EXPA1
----------------- --------------------- -------------- -------------------- -------------------
250 9.490 XLON 06/04/2021 07:35:35 00260966899EXPA1
----------------- --------------------- -------------- -------------------- -------------------
200 9.490 XLON 06/04/2021 07:35:35 00260966900EXPA1
----------------- --------------------- -------------- -------------------- -------------------
380 9.500 XLON 06/04/2021 07:36:18 00260967134EXPA1
----------------- --------------------- -------------- -------------------- -------------------
870 9.502 XLON 06/04/2021 07:36:49 00260967333EXPA1
----------------- --------------------- -------------- -------------------- -------------------
250 9.498 XLON 06/04/2021 07:38:08 00260967783EXPA1
----------------- --------------------- -------------- -------------------- -------------------
250 9.498 XLON 06/04/2021 07:38:44 00260967927EXPA1
----------------- --------------------- -------------- -------------------- -------------------
258 9.498 XLON 06/04/2021 07:38:47 00260967937EXPA1
----------------- --------------------- -------------- -------------------- -------------------
524 9.496 XLON 06/04/2021 07:38:57 00260967965EXPA1
----------------- --------------------- -------------- -------------------- -------------------
1021 9.500 XLON 06/04/2021 07:39:42 00260968139EXPA1
----------------- --------------------- -------------- -------------------- -------------------
6 9.500 XLON 06/04/2021 07:39:43 00260968140EXPA1
----------------- --------------------- -------------- -------------------- -------------------
652 9.500 XLON 06/04/2021 07:39:47 00260968153EXPA1
----------------- --------------------- -------------- -------------------- -------------------
530 9.466 XLON 06/04/2021 07:41:37 00260968531EXPA1
----------------- --------------------- -------------- -------------------- -------------------
527 9.468 XLON 06/04/2021 07:42:15 00260968675EXPA1
----------------- --------------------- -------------- -------------------- -------------------
481 9.456 XLON 06/04/2021 07:42:42 00260968779EXPA1
----------------- --------------------- -------------- -------------------- -------------------
477 9.456 XLON 06/04/2021 07:42:43 00260968780EXPA1
----------------- --------------------- -------------- -------------------- -------------------
329 9.452 XLON 06/04/2021 07:43:30 00260968997EXPA1
----------------- --------------------- -------------- -------------------- -------------------
1489 9.452 XLON 06/04/2021 07:43:30 00260968998EXPA1
----------------- --------------------- -------------- -------------------- -------------------
682 9.452 XLON 06/04/2021 07:43:30 00260968999EXPA1
----------------- --------------------- -------------- -------------------- -------------------
2500 9.448 XLON 06/04/2021 07:44:02 00260969109EXPA1
----------------- --------------------- -------------- -------------------- -------------------
250 9.452 XLON 06/04/2021 07:46:55 00260969829EXPA1
----------------- --------------------- -------------- -------------------- -------------------
150 9.452 XLON 06/04/2021 07:46:58 00260969844EXPA1
----------------- --------------------- -------------- -------------------- -------------------
754 9.448 XLON 06/04/2021 07:47:06 00260969880EXPA1
----------------- --------------------- -------------- -------------------- -------------------
715 9.442 XLON 06/04/2021 07:47:23 00260969967EXPA1
----------------- --------------------- -------------- -------------------- -------------------
1785 9.442 XLON 06/04/2021 07:47:23 00260969968EXPA1
----------------- --------------------- -------------- -------------------- -------------------
595 9.442 XLON 06/04/2021 07:47:23 00260969969EXPA1
----------------- --------------------- -------------- -------------------- -------------------
2500 9.434 XLON 06/04/2021 07:48:50 00260970316EXPA1
----------------- --------------------- -------------- -------------------- -------------------
762 9.434 XLON 06/04/2021 07:48:50 00260970317EXPA1
----------------- --------------------- -------------- -------------------- -------------------
12 9.430 XLON 06/04/2021 07:49:16 00260970434EXPA1
----------------- --------------------- -------------- -------------------- -------------------
2488 9.430 XLON 06/04/2021 07:50:17 00260970690EXPA1
----------------- --------------------- -------------- -------------------- -------------------
809 9.430 XLON 06/04/2021 07:50:17 00260970691EXPA1
----------------- --------------------- -------------- -------------------- -------------------
2500 9.424 XLON 06/04/2021 07:50:22 00260970721EXPA1
----------------- --------------------- -------------- -------------------- -------------------
198 9.426 XLON 06/04/2021 07:51:40 00260971013EXPA1
----------------- --------------------- -------------- -------------------- -------------------
600 9.428 XLON 06/04/2021 07:52:21 00260971136EXPA1
----------------- --------------------- -------------- -------------------- -------------------
1014 9.428 XLON 06/04/2021 07:52:21 00260971137EXPA1
----------------- --------------------- -------------- -------------------- -------------------
742 9.414 XLON 06/04/2021 07:54:04 00260971513EXPA1
----------------- --------------------- -------------- -------------------- -------------------
301 9.398 XLON 06/04/2021 07:58:56 00260972638EXPA1
----------------- --------------------- -------------- -------------------- -------------------
683 9.398 XLON 06/04/2021 07:58:56 00260972639EXPA1
----------------- --------------------- -------------- -------------------- -------------------
15 9.418 XLON 06/04/2021 08:03:18 00260973349EXPA1
----------------- --------------------- -------------- -------------------- -------------------
243 9.418 XLON 06/04/2021 08:03:18 00260973350EXPA1
----------------- --------------------- -------------- -------------------- -------------------
2257 9.418 XLON 06/04/2021 08:03:22 00260973358EXPA1
----------------- --------------------- -------------- -------------------- -------------------
1531 9.422 XLON 06/04/2021 08:07:48 00260974195EXPA1
----------------- --------------------- -------------- -------------------- -------------------
690 9.418 XLON 06/04/2021 08:09:12 00260974558EXPA1
----------------- --------------------- -------------- -------------------- -------------------
1430 9.426 XLON 06/04/2021 08:10:46 00260974901EXPA1
----------------- --------------------- -------------- -------------------- -------------------
251 9.412 XLON 06/04/2021 08:14:11 00260975579EXPA1
----------------- --------------------- -------------- -------------------- -------------------
51 9.412 XLON 06/04/2021 08:14:11 00260975580EXPA1
----------------- --------------------- -------------- -------------------- -------------------
190 9.410 XLON 06/04/2021 08:19:50 00260976630EXPA1
----------------- --------------------- -------------- -------------------- -------------------
428 9.410 XLON 06/04/2021 08:19:50 00260976631EXPA1
----------------- --------------------- -------------- -------------------- -------------------
593 9.410 XLON 06/04/2021 08:21:27 00260977011EXPA1
----------------- --------------------- -------------- -------------------- -------------------
704 9.410 XLON 06/04/2021 08:21:27 00260977012EXPA1
----------------- --------------------- -------------- -------------------- -------------------
72 9.430 XLON 06/04/2021 08:25:12 00260977775EXPA1
----------------- --------------------- -------------- -------------------- -------------------
95 9.430 XLON 06/04/2021 08:25:12 00260977776EXPA1
----------------- --------------------- -------------- -------------------- -------------------
911 9.430 XLON 06/04/2021 08:25:12 00260977778EXPA1
----------------- --------------------- -------------- -------------------- -------------------
600 9.430 XLON 06/04/2021 08:25:12 00260977779EXPA1
----------------- --------------------- -------------- -------------------- -------------------
205 9.430 XLON 06/04/2021 08:25:12 00260977780EXPA1
----------------- --------------------- -------------- -------------------- -------------------
529 9.412 XLON 06/04/2021 08:27:28 00260978242EXPA1
----------------- --------------------- -------------- -------------------- -------------------
250 9.408 XLON 06/04/2021 08:31:51 00260979249EXPA1
----------------- --------------------- -------------- -------------------- -------------------
250 9.414 XLON 06/04/2021 08:32:23 00260979440EXPA1
----------------- --------------------- -------------- -------------------- -------------------
251 9.414 XLON 06/04/2021 08:32:23 00260979441EXPA1
----------------- --------------------- -------------- -------------------- -------------------
250 9.414 XLON 06/04/2021 08:32:55 00260979585EXPA1
----------------- --------------------- -------------- -------------------- -------------------
197 9.414 XLON 06/04/2021 08:32:55 00260979586EXPA1
----------------- --------------------- -------------- -------------------- -------------------
16 9.410 XLON 06/04/2021 08:34:03 00260979872EXPA1
----------------- --------------------- -------------- -------------------- -------------------
504 9.406 XLON 06/04/2021 08:34:09 00260979915EXPA1
----------------- --------------------- -------------- -------------------- -------------------
246 9.404 XLON 06/04/2021 08:34:29 00260979968EXPA1
----------------- --------------------- -------------- -------------------- -------------------
422 9.408 XLON 06/04/2021 08:36:14 00260980375EXPA1
----------------- --------------------- -------------- -------------------- -------------------
130 9.408 XLON 06/04/2021 08:36:17 00260980383EXPA1
----------------- --------------------- -------------- -------------------- -------------------
251 9.408 XLON 06/04/2021 08:38:41 00260981051EXPA1
----------------- --------------------- -------------- -------------------- -------------------
90 9.408 XLON 06/04/2021 08:38:41 00260981052EXPA1
----------------- --------------------- -------------- -------------------- -------------------
6 9.412 XLON 06/04/2021 08:39:49 00260981447EXPA1
----------------- --------------------- -------------- -------------------- -------------------
100 9.412 XLON 06/04/2021 08:39:49 00260981448EXPA1
----------------- --------------------- -------------- -------------------- -------------------
342 9.418 XLON 06/04/2021 08:41:07 00260981819EXPA1
----------------- --------------------- -------------- -------------------- -------------------
1643 9.418 XLON 06/04/2021 08:41:10 00260981834EXPA1
----------------- --------------------- -------------- -------------------- -------------------
491 9.426 XLON 06/04/2021 08:42:43 00260982243EXPA1
----------------- --------------------- -------------- -------------------- -------------------
711 9.420 XLON 06/04/2021 08:44:02 00260982600EXPA1
----------------- --------------------- -------------- -------------------- -------------------
78 9.420 XLON 06/04/2021 08:44:02 00260982601EXPA1
----------------- --------------------- -------------- -------------------- -------------------
516 9.440 XLON 06/04/2021 08:53:39 00260984346EXPA1
----------------- --------------------- -------------- -------------------- -------------------
100 9.440 XLON 06/04/2021 08:53:44 00260984369EXPA1
----------------- --------------------- -------------- -------------------- -------------------
250 9.442 XLON 06/04/2021 08:53:44 00260984370EXPA1
----------------- --------------------- -------------- -------------------- -------------------
197 9.442 XLON 06/04/2021 08:53:44 00260984371EXPA1
----------------- --------------------- -------------- -------------------- -------------------
542 9.438 XLON 06/04/2021 08:54:31 00260984520EXPA1
----------------- --------------------- -------------- -------------------- -------------------
7 9.438 XLON 06/04/2021 08:55:51 00260984759EXPA1
----------------- --------------------- -------------- -------------------- -------------------
100 9.440 XLON 06/04/2021 08:56:06 00260984800EXPA1
----------------- --------------------- -------------- -------------------- -------------------
200 9.440 XLON 06/04/2021 08:57:24 00260985017EXPA1
----------------- --------------------- -------------- -------------------- -------------------
227 9.436 XLON 06/04/2021 08:58:08 00260985176EXPA1
----------------- --------------------- -------------- -------------------- -------------------
250 9.438 XLON 06/04/2021 08:58:08 00260985177EXPA1
----------------- --------------------- -------------- -------------------- -------------------
186 9.438 XLON 06/04/2021 08:58:08 00260985178EXPA1
----------------- --------------------- -------------- -------------------- -------------------
208 9.438 XLON 06/04/2021 08:58:08 00260985179EXPA1
----------------- --------------------- -------------- -------------------- -------------------
100 9.436 XLON 06/04/2021 08:58:13 00260985207EXPA1
----------------- --------------------- -------------- -------------------- -------------------
100 9.436 XLON 06/04/2021 08:58:13 00260985209EXPA1
----------------- --------------------- -------------- -------------------- -------------------
53 9.424 XLON 06/04/2021 09:00:51 00260985604EXPA1
----------------- --------------------- -------------- -------------------- -------------------
241 9.424 XLON 06/04/2021 09:00:51 00260985605EXPA1
----------------- --------------------- -------------- -------------------- -------------------
97 9.424 XLON 06/04/2021 09:00:51 00260985606EXPA1
----------------- --------------------- -------------- -------------------- -------------------
100 9.424 XLON 06/04/2021 09:01:23 00260985695EXPA1
----------------- --------------------- -------------- -------------------- -------------------
256 9.424 XLON 06/04/2021 09:01:23 00260985696EXPA1
----------------- --------------------- -------------- -------------------- -------------------
250 9.426 XLON 06/04/2021 09:01:54 00260985781EXPA1
----------------- --------------------- -------------- -------------------- -------------------
500 9.418 XLON 06/04/2021 09:02:26 00260985880EXPA1
----------------- --------------------- -------------- -------------------- -------------------
601 9.414 XLON 06/04/2021 09:02:58 00260986047EXPA1
----------------- --------------------- -------------- -------------------- -------------------
522 9.414 XLON 06/04/2021 09:04:32 00260986362EXPA1
----------------- --------------------- -------------- -------------------- -------------------
257 9.414 XLON 06/04/2021 09:04:32 00260986363EXPA1
----------------- --------------------- -------------- -------------------- -------------------
86 9.414 XLON 06/04/2021 09:04:32 00260986364EXPA1
----------------- --------------------- -------------- -------------------- -------------------
946 9.414 XLON 06/04/2021 09:04:32 00260986365EXPA1
----------------- --------------------- -------------- -------------------- -------------------
99 9.400 XLON 06/04/2021 09:08:03 00260987023EXPA1
----------------- --------------------- -------------- -------------------- -------------------
1206 9.398 XLON 06/04/2021 09:08:36 00260987165EXPA1
----------------- --------------------- -------------- -------------------- -------------------
244 9.398 XLON 06/04/2021 09:08:36 00260987166EXPA1
----------------- --------------------- -------------- -------------------- -------------------
100 9.396 XLON 06/04/2021 09:10:18 00260987454EXPA1
----------------- --------------------- -------------- -------------------- -------------------
151 9.396 XLON 06/04/2021 09:10:18 00260987455EXPA1
----------------- --------------------- -------------- -------------------- -------------------
250 9.396 XLON 06/04/2021 09:10:48 00260987528EXPA1
----------------- --------------------- -------------- -------------------- -------------------
66 9.396 XLON 06/04/2021 09:10:48 00260987536EXPA1
----------------- --------------------- -------------- -------------------- -------------------
289 9.388 XLON 06/04/2021 09:12:46 00260987816EXPA1
----------------- --------------------- -------------- -------------------- -------------------
353 9.388 XLON 06/04/2021 09:12:46 00260987817EXPA1
----------------- --------------------- -------------- -------------------- -------------------
65 9.376 XLON 06/04/2021 09:13:43 00260987998EXPA1
----------------- --------------------- -------------- -------------------- -------------------
1049 9.368 XLON 06/04/2021 09:14:55 00260988277EXPA1
----------------- --------------------- -------------- -------------------- -------------------
931 9.368 XLON 06/04/2021 09:17:30 00260988799EXPA1
----------------- --------------------- -------------- -------------------- -------------------
704 9.369 XLON 06/04/2021 09:17:30 00260988801EXPA1
----------------- --------------------- -------------- -------------------- -------------------
250 9.372 XLON 06/04/2021 09:24:37 00260990128EXPA1
----------------- --------------------- -------------- -------------------- -------------------
250 9.372 XLON 06/04/2021 09:24:37 00260990129EXPA1
----------------- --------------------- -------------- -------------------- -------------------
6 9.372 XLON 06/04/2021 09:24:37 00260990130EXPA1
----------------- --------------------- -------------- -------------------- -------------------
504 9.372 XLON 06/04/2021 09:24:55 00260990221EXPA1
----------------- --------------------- -------------- -------------------- -------------------
655 9.388 XLON 06/04/2021 09:26:48 00260990708EXPA1
----------------- --------------------- -------------- -------------------- -------------------
613 9.392 XLON 06/04/2021 09:27:13 00260990799EXPA1
----------------- --------------------- -------------- -------------------- -------------------
264 9.392 XLON 06/04/2021 09:29:45 00260991293EXPA1
----------------- --------------------- -------------- -------------------- -------------------
561 9.398 XLON 06/04/2021 09:30:01 00260991349EXPA1
----------------- --------------------- -------------- -------------------- -------------------
390 9.382 XLON 06/04/2021 09:34:27 00260992324EXPA1
----------------- --------------------- -------------- -------------------- -------------------
1195 9.386 XLON 06/04/2021 09:38:01 00260993203EXPA1
----------------- --------------------- -------------- -------------------- -------------------
177 9.388 XLON 06/04/2021 09:42:37 00260994383EXPA1
----------------- --------------------- -------------- -------------------- -------------------
590 9.388 XLON 06/04/2021 09:42:37 00260994385EXPA1
----------------- --------------------- -------------- -------------------- -------------------
52 9.388 XLON 06/04/2021 09:42:37 00260994386EXPA1
----------------- --------------------- -------------- -------------------- -------------------
673 9.388 XLON 06/04/2021 09:42:37 00260994387EXPA1
----------------- --------------------- -------------- -------------------- -------------------
812 9.386 XLON 06/04/2021 09:43:48 00260994604EXPA1
----------------- --------------------- -------------- -------------------- -------------------
502 9.384 XLON 06/04/2021 09:44:53 00260994993EXPA1
----------------- --------------------- -------------- -------------------- -------------------
250 9.398 XLON 06/04/2021 09:49:28 00260996203EXPA1
----------------- --------------------- -------------- -------------------- -------------------
5 9.400 XLON 06/04/2021 09:50:08 00260996352EXPA1
----------------- --------------------- -------------- -------------------- -------------------
250 9.400 XLON 06/04/2021 09:50:54 00260996496EXPA1
----------------- --------------------- -------------- -------------------- -------------------
150 9.400 XLON 06/04/2021 09:50:54 00260996497EXPA1
----------------- --------------------- -------------- -------------------- -------------------
564 9.394 XLON 06/04/2021 09:52:32 00260996878EXPA1
----------------- --------------------- -------------- -------------------- -------------------
551 9.392 XLON 06/04/2021 09:53:09 00260997002EXPA1
----------------- --------------------- -------------- -------------------- -------------------
250 9.392 XLON 06/04/2021 09:55:23 00260997407EXPA1
----------------- --------------------- -------------- -------------------- -------------------
825 9.396 XLON 06/04/2021 09:56:13 00260997580EXPA1
----------------- --------------------- -------------- -------------------- -------------------
278 9.396 XLON 06/04/2021 09:56:13 00260997581EXPA1
----------------- --------------------- -------------- -------------------- -------------------
572 9.374 XLON 06/04/2021 09:59:45 00260998164EXPA1
----------------- --------------------- -------------- -------------------- -------------------
250 9.380 XLON 06/04/2021 10:01:01 00260998375EXPA1
----------------- --------------------- -------------- -------------------- -------------------
32 9.380 XLON 06/04/2021 10:01:01 00260998376EXPA1
----------------- --------------------- -------------- -------------------- -------------------
1140 9.380 XLON 06/04/2021 10:01:01 00260998377EXPA1
----------------- --------------------- -------------- -------------------- -------------------
97 9.382 XLON 06/04/2021 10:01:13 00260998431EXPA1
----------------- --------------------- -------------- -------------------- -------------------
97 9.382 XLON 06/04/2021 10:01:13 00260998432EXPA1
----------------- --------------------- -------------- -------------------- -------------------
97 9.382 XLON 06/04/2021 10:01:13 00260998433EXPA1
----------------- --------------------- -------------- -------------------- -------------------
97 9.382 XLON 06/04/2021 10:01:13 00260998434EXPA1
----------------- --------------------- -------------- -------------------- -------------------
55 9.382 XLON 06/04/2021 10:01:13 00260998435EXPA1
----------------- --------------------- -------------- -------------------- -------------------
529 9.382 XLON 06/04/2021 10:05:02 00260999105EXPA1
----------------- --------------------- -------------- -------------------- -------------------
250 9.382 XLON 06/04/2021 10:05:07 00260999126EXPA1
----------------- --------------------- -------------- -------------------- -------------------
250 9.390 XLON 06/04/2021 10:10:15 00261000090EXPA1
----------------- --------------------- -------------- -------------------- -------------------
250 9.390 XLON 06/04/2021 10:10:21 00261000115EXPA1
----------------- --------------------- -------------- -------------------- -------------------
272 9.390 XLON 06/04/2021 10:10:21 00261000116EXPA1
----------------- --------------------- -------------- -------------------- -------------------
189 9.390 XLON 06/04/2021 10:10:21 00261000117EXPA1
----------------- --------------------- -------------- -------------------- -------------------
51 9.388 XLON 06/04/2021 10:11:55 00261000408EXPA1
----------------- --------------------- -------------- -------------------- -------------------
721 9.386 XLON 06/04/2021 10:12:18 00261000499EXPA1
----------------- --------------------- -------------- -------------------- -------------------
250 9.384 XLON 06/04/2021 10:12:23 00261000513EXPA1
----------------- --------------------- -------------- -------------------- -------------------
160 9.386 XLON 06/04/2021 10:12:26 00261000542EXPA1
----------------- --------------------- -------------- -------------------- -------------------
114 9.386 XLON 06/04/2021 10:12:26 00261000543EXPA1
----------------- --------------------- -------------- -------------------- -------------------
184 9.386 XLON 06/04/2021 10:12:26 00261000544EXPA1
----------------- --------------------- -------------- -------------------- -------------------
150 9.386 XLON 06/04/2021 10:12:26 00261000545EXPA1
----------------- --------------------- -------------- -------------------- -------------------
250 9.386 XLON 06/04/2021 10:13:26 00261000699EXPA1
----------------- --------------------- -------------- -------------------- -------------------
121 9.386 XLON 06/04/2021 10:13:26 00261000700EXPA1
----------------- --------------------- -------------- -------------------- -------------------
191 9.386 XLON 06/04/2021 10:13:26 00261000702EXPA1
----------------- --------------------- -------------- -------------------- -------------------
100 9.386 XLON 06/04/2021 10:13:26 00261000703EXPA1
----------------- --------------------- -------------- -------------------- -------------------
113 9.386 XLON 06/04/2021 10:13:26 00261000705EXPA1
----------------- --------------------- -------------- -------------------- -------------------
48 9.386 XLON 06/04/2021 10:13:26 00261000706EXPA1
----------------- --------------------- -------------- -------------------- -------------------
151 9.386 XLON 06/04/2021 10:13:26 00261000707EXPA1
----------------- --------------------- -------------- -------------------- -------------------
250 9.386 XLON 06/04/2021 10:14:32 00261000915EXPA1
----------------- --------------------- -------------- -------------------- -------------------
250 9.386 XLON 06/04/2021 10:14:32 00261000916EXPA1
----------------- --------------------- -------------- -------------------- -------------------
111 9.386 XLON 06/04/2021 10:14:32 00261000917EXPA1
----------------- --------------------- -------------- -------------------- -------------------
260 9.386 XLON 06/04/2021 10:14:35 00261000927EXPA1
----------------- --------------------- -------------- -------------------- -------------------
250 9.386 XLON 06/04/2021 10:14:35 00261000928EXPA1
----------------- --------------------- -------------- -------------------- -------------------
117 9.386 XLON 06/04/2021 10:14:35 00261000929EXPA1
----------------- --------------------- -------------- -------------------- -------------------
186 9.386 XLON 06/04/2021 10:14:35 00261000930EXPA1
----------------- --------------------- -------------- -------------------- -------------------
7 9.386 XLON 06/04/2021 10:14:35 00261000931EXPA1
----------------- --------------------- -------------- -------------------- -------------------
864 9.386 XLON 06/04/2021 10:14:35 00261000932EXPA1
----------------- --------------------- -------------- -------------------- -------------------
563 9.370 XLON 06/04/2021 10:17:16 00261001409EXPA1
----------------- --------------------- -------------- -------------------- -------------------
800 9.372 XLON 06/04/2021 10:20:28 00261001981EXPA1
----------------- --------------------- -------------- -------------------- -------------------
534 9.372 XLON 06/04/2021 10:20:28 00261001983EXPA1
----------------- --------------------- -------------- -------------------- -------------------
601 9.368 XLON 06/04/2021 10:25:13 00261002820EXPA1
----------------- --------------------- -------------- -------------------- -------------------
50 9.366 XLON 06/04/2021 10:27:59 00261003246EXPA1
----------------- --------------------- -------------- -------------------- -------------------
684 9.366 XLON 06/04/2021 10:30:12 00261003656EXPA1
----------------- --------------------- -------------- -------------------- -------------------
48 9.372 XLON 06/04/2021 10:33:47 00261004313EXPA1
----------------- --------------------- -------------- -------------------- -------------------
344 9.372 XLON 06/04/2021 10:33:47 00261004314EXPA1
----------------- --------------------- -------------- -------------------- -------------------
1588 9.372 XLON 06/04/2021 10:34:00 00261004360EXPA1
----------------- --------------------- -------------- -------------------- -------------------
150 9.380 XLON 06/04/2021 10:41:45 00261005472EXPA1
----------------- --------------------- -------------- -------------------- -------------------
244 9.380 XLON 06/04/2021 10:41:45 00261005473EXPA1
----------------- --------------------- -------------- -------------------- -------------------
602 9.376 XLON 06/04/2021 10:42:09 00261005536EXPA1
----------------- --------------------- -------------- -------------------- -------------------
196 9.372 XLON 06/04/2021 10:43:25 00261005684EXPA1
----------------- --------------------- -------------- -------------------- -------------------
319 9.372 XLON 06/04/2021 10:43:25 00261005685EXPA1
----------------- --------------------- -------------- -------------------- -------------------
250 9.378 XLON 06/04/2021 10:45:20 00261005982EXPA1
----------------- --------------------- -------------- -------------------- -------------------
207 9.380 XLON 06/04/2021 10:48:50 00261006477EXPA1
----------------- --------------------- -------------- -------------------- -------------------
258 9.380 XLON 06/04/2021 10:48:50 00261006479EXPA1
----------------- --------------------- -------------- -------------------- -------------------
564 9.378 XLON 06/04/2021 10:48:50 00261006480EXPA1
----------------- --------------------- -------------- -------------------- -------------------
555 9.368 XLON 06/04/2021 10:55:00 00261007562EXPA1
----------------- --------------------- -------------- -------------------- -------------------
264 9.362 XLON 06/04/2021 10:56:33 00261007716EXPA1
----------------- --------------------- -------------- -------------------- -------------------
225 9.362 XLON 06/04/2021 10:56:33 00261007717EXPA1
----------------- --------------------- -------------- -------------------- -------------------
250 9.366 XLON 06/04/2021 10:59:45 00261008175EXPA1
----------------- --------------------- -------------- -------------------- -------------------
250 9.366 XLON 06/04/2021 10:59:45 00261008179EXPA1
----------------- --------------------- -------------- -------------------- -------------------
250 9.366 XLON 06/04/2021 10:59:45 00261008181EXPA1
----------------- --------------------- -------------- -------------------- -------------------
250 9.366 XLON 06/04/2021 10:59:45 00261008183EXPA1
----------------- --------------------- -------------- -------------------- -------------------
76 9.366 XLON 06/04/2021 10:59:45 00261008184EXPA1
----------------- --------------------- -------------- -------------------- -------------------
544 9.362 XLON 06/04/2021 11:02:53 00261008575EXPA1
----------------- --------------------- -------------- -------------------- -------------------
551 9.354 XLON 06/04/2021 11:04:20 00261008906EXPA1
----------------- --------------------- -------------- -------------------- -------------------
662 9.348 XLON 06/04/2021 11:05:03 00261009004EXPA1
----------------- --------------------- -------------- -------------------- -------------------
250 9.350 XLON 06/04/2021 11:07:13 00261009366EXPA1
----------------- --------------------- -------------- -------------------- -------------------
250 9.350 XLON 06/04/2021 11:07:13 00261009368EXPA1
----------------- --------------------- -------------- -------------------- -------------------
369 9.350 XLON 06/04/2021 11:07:13 00261009369EXPA1
----------------- --------------------- -------------- -------------------- -------------------
184 9.350 XLON 06/04/2021 11:07:13 00261009370EXPA1
----------------- --------------------- -------------- -------------------- -------------------
5 9.350 XLON 06/04/2021 11:11:26 00261009994EXPA1
----------------- --------------------- -------------- -------------------- -------------------
1843 9.352 XLON 06/04/2021 11:12:25 00261010103EXPA1
----------------- --------------------- -------------- -------------------- -------------------
250 9.352 XLON 06/04/2021 11:15:49 00261010541EXPA1
----------------- --------------------- -------------- -------------------- -------------------
640 9.348 XLON 06/04/2021 11:17:24 00261010785EXPA1
----------------- --------------------- -------------- -------------------- -------------------
113 9.350 XLON 06/04/2021 11:21:07 00261011324EXPA1
----------------- --------------------- -------------- -------------------- -------------------
113 9.350 XLON 06/04/2021 11:21:07 00261011327EXPA1
----------------- --------------------- -------------- -------------------- -------------------
113 9.350 XLON 06/04/2021 11:21:07 00261011328EXPA1
----------------- --------------------- -------------- -------------------- -------------------
113 9.350 XLON 06/04/2021 11:21:07 00261011330EXPA1
----------------- --------------------- -------------- -------------------- -------------------
113 9.350 XLON 06/04/2021 11:21:07 00261011332EXPA1
----------------- --------------------- -------------- -------------------- -------------------
113 9.350 XLON 06/04/2021 11:21:07 00261011335EXPA1
----------------- --------------------- -------------- -------------------- -------------------
113 9.350 XLON 06/04/2021 11:21:07 00261011337EXPA1
----------------- --------------------- -------------- -------------------- -------------------
250 9.344 XLON 06/04/2021 11:23:20 00261011754EXPA1
----------------- --------------------- -------------- -------------------- -------------------
257 9.344 XLON 06/04/2021 11:23:20 00261011756EXPA1
----------------- --------------------- -------------- -------------------- -------------------
202 9.344 XLON 06/04/2021 11:23:44 00261011800EXPA1
----------------- --------------------- -------------- -------------------- -------------------
50 9.344 XLON 06/04/2021 11:23:44 00261011801EXPA1
----------------- --------------------- -------------- -------------------- -------------------
49 9.344 XLON 06/04/2021 11:23:44 00261011802EXPA1
----------------- --------------------- -------------- -------------------- -------------------
92 9.344 XLON 06/04/2021 11:23:44 00261011803EXPA1
----------------- --------------------- -------------- -------------------- -------------------
127 9.344 XLON 06/04/2021 11:26:49 00261012216EXPA1
----------------- --------------------- -------------- -------------------- -------------------
130 9.344 XLON 06/04/2021 11:26:49 00261012217EXPA1
----------------- --------------------- -------------- -------------------- -------------------
50 9.346 XLON 06/04/2021 11:27:42 00261012341EXPA1
----------------- --------------------- -------------- -------------------- -------------------
572 9.346 XLON 06/04/2021 11:28:57 00261012440EXPA1
----------------- --------------------- -------------- -------------------- -------------------
47 9.346 XLON 06/04/2021 11:29:02 00261012481EXPA1
----------------- --------------------- -------------- -------------------- -------------------
244 9.346 XLON 06/04/2021 11:29:02 00261012482EXPA1
----------------- --------------------- -------------- -------------------- -------------------
1695 9.352 XLON 06/04/2021 11:30:00 00261012589EXPA1
----------------- --------------------- -------------- -------------------- -------------------
76 9.352 XLON 06/04/2021 11:30:00 00261012590EXPA1
----------------- --------------------- -------------- -------------------- -------------------
496 9.348 XLON 06/04/2021 11:32:37 00261012985EXPA1
----------------- --------------------- -------------- -------------------- -------------------
47 9.344 XLON 06/04/2021 11:34:39 00261013349EXPA1
----------------- --------------------- -------------- -------------------- -------------------
49 9.344 XLON 06/04/2021 11:34:39 00261013350EXPA1
----------------- --------------------- -------------- -------------------- -------------------
47 9.344 XLON 06/04/2021 11:34:39 00261013351EXPA1
----------------- --------------------- -------------- -------------------- -------------------
47 9.344 XLON 06/04/2021 11:34:39 00261013352EXPA1
----------------- --------------------- -------------- -------------------- -------------------
51 9.344 XLON 06/04/2021 11:34:39 00261013353EXPA1
----------------- --------------------- -------------- -------------------- -------------------
869 9.344 XLON 06/04/2021 11:34:39 00261013354EXPA1
----------------- --------------------- -------------- -------------------- -------------------
192 9.344 XLON 06/04/2021 11:34:39 00261013355EXPA1
----------------- --------------------- -------------- -------------------- -------------------
514 9.342 XLON 06/04/2021 11:37:05 00261013685EXPA1
----------------- --------------------- -------------- -------------------- -------------------
48 9.348 XLON 06/04/2021 11:40:10 00261014171EXPA1
----------------- --------------------- -------------- -------------------- -------------------
147 9.348 XLON 06/04/2021 11:40:10 00261014172EXPA1
----------------- --------------------- -------------- -------------------- -------------------
184 9.348 XLON 06/04/2021 11:40:10 00261014174EXPA1
----------------- --------------------- -------------- -------------------- -------------------
150 9.348 XLON 06/04/2021 11:40:10 00261014176EXPA1
----------------- --------------------- -------------- -------------------- -------------------
47 9.348 XLON 06/04/2021 11:40:10 00261014178EXPA1
----------------- --------------------- -------------- -------------------- -------------------
154 9.348 XLON 06/04/2021 11:40:10 00261014180EXPA1
----------------- --------------------- -------------- -------------------- -------------------
1828 9.342 XLON 06/04/2021 11:44:59 00261014818EXPA1
----------------- --------------------- -------------- -------------------- -------------------
48 9.350 XLON 06/04/2021 11:51:02 00261015707EXPA1
----------------- --------------------- -------------- -------------------- -------------------
71 9.350 XLON 06/04/2021 11:51:02 00261015710EXPA1
----------------- --------------------- -------------- -------------------- -------------------
600 9.350 XLON 06/04/2021 11:51:02 00261015711EXPA1
----------------- --------------------- -------------- -------------------- -------------------
691 9.350 XLON 06/04/2021 11:51:02 00261015712EXPA1
----------------- --------------------- -------------- -------------------- -------------------
49 9.344 XLON 06/04/2021 11:53:08 00261016025EXPA1
----------------- --------------------- -------------- -------------------- -------------------
51 9.344 XLON 06/04/2021 11:53:08 00261016026EXPA1
----------------- --------------------- -------------- -------------------- -------------------
51 9.344 XLON 06/04/2021 11:53:08 00261016027EXPA1
----------------- --------------------- -------------- -------------------- -------------------
50 9.340 XLON 06/04/2021 11:58:18 00261016813EXPA1
----------------- --------------------- -------------- -------------------- -------------------
152 9.340 XLON 06/04/2021 11:58:18 00261016817EXPA1
----------------- --------------------- -------------- -------------------- -------------------
250 9.340 XLON 06/04/2021 11:58:18 00261016818EXPA1
----------------- --------------------- -------------- -------------------- -------------------
632 9.340 XLON 06/04/2021 11:59:34 00261017000EXPA1
----------------- --------------------- -------------- -------------------- -------------------
698 9.338 XLON 06/04/2021 11:59:51 00261017043EXPA1
----------------- --------------------- -------------- -------------------- -------------------
250 9.324 XLON 06/04/2021 12:03:57 00261017624EXPA1
----------------- --------------------- -------------- -------------------- -------------------
50 9.324 XLON 06/04/2021 12:03:57 00261017625EXPA1
----------------- --------------------- -------------- -------------------- -------------------
123 9.324 XLON 06/04/2021 12:03:57 00261017626EXPA1
----------------- --------------------- -------------- -------------------- -------------------
255 9.324 XLON 06/04/2021 12:03:57 00261017627EXPA1
----------------- --------------------- -------------- -------------------- -------------------
1700 9.328 XLON 06/04/2021 12:08:45 00261018198EXPA1
----------------- --------------------- -------------- -------------------- -------------------
1161 9.336 XLON 06/04/2021 12:12:28 00261018698EXPA1
----------------- --------------------- -------------- -------------------- -------------------
2004 9.342 XLON 06/04/2021 12:15:41 00261019085EXPA1
----------------- --------------------- -------------- -------------------- -------------------
8 9.344 XLON 06/04/2021 12:19:30 00261019623EXPA1
----------------- --------------------- -------------- -------------------- -------------------
264 9.344 XLON 06/04/2021 12:19:30 00261019624EXPA1
----------------- --------------------- -------------- -------------------- -------------------
143 9.344 XLON 06/04/2021 12:19:30 00261019625EXPA1
----------------- --------------------- -------------- -------------------- -------------------
390 9.356 XLON 06/04/2021 12:23:05 00261020046EXPA1
----------------- --------------------- -------------- -------------------- -------------------
395 9.356 XLON 06/04/2021 12:23:05 00261020047EXPA1
----------------- --------------------- -------------- -------------------- -------------------
166 9.356 XLON 06/04/2021 12:23:11 00261020056EXPA1
----------------- --------------------- -------------- -------------------- -------------------
75 9.354 XLON 06/04/2021 12:23:24 00261020078EXPA1
----------------- --------------------- -------------- -------------------- -------------------
47 9.354 XLON 06/04/2021 12:23:24 00261020079EXPA1
----------------- --------------------- -------------- -------------------- -------------------
145 9.354 XLON 06/04/2021 12:23:24 00261020080EXPA1
----------------- --------------------- -------------- -------------------- -------------------
95 9.354 XLON 06/04/2021 12:23:24 00261020081EXPA1
----------------- --------------------- -------------- -------------------- -------------------
95 9.354 XLON 06/04/2021 12:23:24 00261020082EXPA1
----------------- --------------------- -------------- -------------------- -------------------
1442 9.360 XLON 06/04/2021 12:27:40 00261020654EXPA1
----------------- --------------------- -------------- -------------------- -------------------
238 9.364 XLON 06/04/2021 12:31:02 00261021262EXPA1
----------------- --------------------- -------------- -------------------- -------------------
7 9.364 XLON 06/04/2021 12:31:41 00261021391EXPA1
----------------- --------------------- -------------- -------------------- -------------------
61 9.364 XLON 06/04/2021 12:31:41 00261021392EXPA1
----------------- --------------------- -------------- -------------------- -------------------
1678 9.366 XLON 06/04/2021 12:32:06 00261021462EXPA1
----------------- --------------------- -------------- -------------------- -------------------
334 9.358 XLON 06/04/2021 12:33:14 00261021637EXPA1
----------------- --------------------- -------------- -------------------- -------------------
498 9.358 XLON 06/04/2021 12:33:14 00261021638EXPA1
----------------- --------------------- -------------- -------------------- -------------------
644 9.350 XLON 06/04/2021 12:34:42 00261021857EXPA1
----------------- --------------------- -------------- -------------------- -------------------
710 9.342 XLON 06/04/2021 12:35:35 00261022095EXPA1
----------------- --------------------- -------------- -------------------- -------------------
969 9.344 XLON 06/04/2021 12:37:40 00261022522EXPA1
----------------- --------------------- -------------- -------------------- -------------------
334 9.344 XLON 06/04/2021 12:37:40 00261022523EXPA1
----------------- --------------------- -------------- -------------------- -------------------
10 9.344 XLON 06/04/2021 12:37:40 00261022524EXPA1
----------------- --------------------- -------------- -------------------- -------------------
167 9.342 XLON 06/04/2021 12:40:15 00261023059EXPA1
----------------- --------------------- -------------- -------------------- -------------------
47 9.342 XLON 06/04/2021 12:40:15 00261023062EXPA1
----------------- --------------------- -------------- -------------------- -------------------
528 9.340 XLON 06/04/2021 12:40:39 00261023142EXPA1
----------------- --------------------- -------------- -------------------- -------------------
250 9.340 XLON 06/04/2021 12:41:43 00261023365EXPA1
----------------- --------------------- -------------- -------------------- -------------------
225 9.340 XLON 06/04/2021 12:41:43 00261023366EXPA1
----------------- --------------------- -------------- -------------------- -------------------
50 9.340 XLON 06/04/2021 12:41:43 00261023367EXPA1
----------------- --------------------- -------------- -------------------- -------------------
201 9.340 XLON 06/04/2021 12:41:43 00261023368EXPA1
----------------- --------------------- -------------- -------------------- -------------------
628 9.338 XLON 06/04/2021 12:42:29 00261023468EXPA1
----------------- --------------------- -------------- -------------------- -------------------
99 9.332 XLON 06/04/2021 12:43:45 00261023650EXPA1
----------------- --------------------- -------------- -------------------- -------------------
384 9.332 XLON 06/04/2021 12:43:45 00261023652EXPA1
----------------- --------------------- -------------- -------------------- -------------------
285 9.328 XLON 06/04/2021 12:44:57 00261023921EXPA1
----------------- --------------------- -------------- -------------------- -------------------
202 9.328 XLON 06/04/2021 12:44:57 00261023922EXPA1
----------------- --------------------- -------------- -------------------- -------------------
1113 9.334 XLON 06/04/2021 12:47:05 00261024277EXPA1
----------------- --------------------- -------------- -------------------- -------------------
504 9.328 XLON 06/04/2021 12:50:06 00261024976EXPA1
----------------- --------------------- -------------- -------------------- -------------------
226 9.322 XLON 06/04/2021 12:51:25 00261025196EXPA1
----------------- --------------------- -------------- -------------------- -------------------
244 9.322 XLON 06/04/2021 12:51:25 00261025197EXPA1
----------------- --------------------- -------------- -------------------- -------------------
51 9.322 XLON 06/04/2021 12:51:25 00261025198EXPA1
----------------- --------------------- -------------- -------------------- -------------------
49 9.322 XLON 06/04/2021 12:51:25 00261025199EXPA1
----------------- --------------------- -------------- -------------------- -------------------
66 9.334 XLON 06/04/2021 12:53:14 00261025505EXPA1
----------------- --------------------- -------------- -------------------- -------------------
43 9.334 XLON 06/04/2021 12:53:14 00261025506EXPA1
----------------- --------------------- -------------- -------------------- -------------------
90 9.334 XLON 06/04/2021 12:53:14 00261025507EXPA1
----------------- --------------------- -------------- -------------------- -------------------
224 9.334 XLON 06/04/2021 12:53:14 00261025508EXPA1
----------------- --------------------- -------------- -------------------- -------------------
250 9.334 XLON 06/04/2021 12:53:17 00261025522EXPA1
----------------- --------------------- -------------- -------------------- -------------------
100 9.334 XLON 06/04/2021 12:53:17 00261025523EXPA1
----------------- --------------------- -------------- -------------------- -------------------
626 9.330 XLON 06/04/2021 12:53:30 00261025568EXPA1
----------------- --------------------- -------------- -------------------- -------------------
643 9.330 XLON 06/04/2021 12:54:21 00261025750EXPA1
----------------- --------------------- -------------- -------------------- -------------------
126 9.334 XLON 06/04/2021 12:55:59 00261026069EXPA1
----------------- --------------------- -------------- -------------------- -------------------
264 9.334 XLON 06/04/2021 12:55:59 00261026070EXPA1
----------------- --------------------- -------------- -------------------- -------------------
806 9.334 XLON 06/04/2021 12:55:59 00261026071EXPA1
----------------- --------------------- -------------- -------------------- -------------------
250 9.352 XLON 06/04/2021 13:00:06 00261027057EXPA1
----------------- --------------------- -------------- -------------------- -------------------
252 9.352 XLON 06/04/2021 13:00:08 00261027064EXPA1
----------------- --------------------- -------------- -------------------- -------------------
723 9.352 XLON 06/04/2021 13:00:08 00261027065EXPA1
----------------- --------------------- -------------- -------------------- -------------------
627 9.352 XLON 06/04/2021 13:00:58 00261027252EXPA1
----------------- --------------------- -------------- -------------------- -------------------
18 9.354 XLON 06/04/2021 13:02:46 00261027770EXPA1
----------------- --------------------- -------------- -------------------- -------------------
586 9.354 XLON 06/04/2021 13:02:46 00261027771EXPA1
----------------- --------------------- -------------- -------------------- -------------------
509 9.364 XLON 06/04/2021 13:03:51 00261027975EXPA1
----------------- --------------------- -------------- -------------------- -------------------
937 9.364 XLON 06/04/2021 13:03:51 00261027976EXPA1
----------------- --------------------- -------------- -------------------- -------------------
788 9.364 XLON 06/04/2021 13:04:11 00261028046EXPA1
----------------- --------------------- -------------- -------------------- -------------------
514 9.370 XLON 06/04/2021 13:10:35 00261029277EXPA1
----------------- --------------------- -------------- -------------------- -------------------
153 9.370 XLON 06/04/2021 13:10:40 00261029288EXPA1
----------------- --------------------- -------------- -------------------- -------------------
250 9.370 XLON 06/04/2021 13:12:29 00261029796EXPA1
----------------- --------------------- -------------- -------------------- -------------------
221 9.370 XLON 06/04/2021 13:12:29 00261029797EXPA1
----------------- --------------------- -------------- -------------------- -------------------
429 9.370 XLON 06/04/2021 13:12:29 00261029798EXPA1
----------------- --------------------- -------------- -------------------- -------------------
250 9.370 XLON 06/04/2021 13:12:32 00261029816EXPA1
----------------- --------------------- -------------- -------------------- -------------------
200 9.370 XLON 06/04/2021 13:12:32 00261029817EXPA1
----------------- --------------------- -------------- -------------------- -------------------
250 9.370 XLON 06/04/2021 13:12:38 00261029842EXPA1
----------------- --------------------- -------------- -------------------- -------------------
250 9.370 XLON 06/04/2021 13:12:44 00261029870EXPA1
----------------- --------------------- -------------- -------------------- -------------------
250 9.370 XLON 06/04/2021 13:12:59 00261029899EXPA1
----------------- --------------------- -------------- -------------------- -------------------
487 9.370 XLON 06/04/2021 13:12:59 00261029900EXPA1
----------------- --------------------- -------------- -------------------- -------------------
250 9.370 XLON 06/04/2021 13:13:08 00261029949EXPA1
----------------- --------------------- -------------- -------------------- -------------------
250 9.378 XLON 06/04/2021 13:14:34 00261030402EXPA1
----------------- --------------------- -------------- -------------------- -------------------
110 9.378 XLON 06/04/2021 13:14:34 00261030403EXPA1
----------------- --------------------- -------------- -------------------- -------------------
250 9.378 XLON 06/04/2021 13:14:34 00261030404EXPA1
----------------- --------------------- -------------- -------------------- -------------------
119 9.378 XLON 06/04/2021 13:14:34 00261030405EXPA1
----------------- --------------------- -------------- -------------------- -------------------
337 9.378 XLON 06/04/2021 13:14:34 00261030406EXPA1
----------------- --------------------- -------------- -------------------- -------------------
168 9.378 XLON 06/04/2021 13:14:34 00261030407EXPA1
----------------- --------------------- -------------- -------------------- -------------------
250 9.378 XLON 06/04/2021 13:14:34 00261030408EXPA1
----------------- --------------------- -------------- -------------------- -------------------
56 9.378 XLON 06/04/2021 13:14:34 00261030409EXPA1
----------------- --------------------- -------------- -------------------- -------------------
81 9.378 XLON 06/04/2021 13:14:34 00261030410EXPA1
----------------- --------------------- -------------- -------------------- -------------------
250 9.378 XLON 06/04/2021 13:14:34 00261030411EXPA1
----------------- --------------------- -------------- -------------------- -------------------
110 9.378 XLON 06/04/2021 13:14:34 00261030412EXPA1
----------------- --------------------- -------------- -------------------- -------------------
129 9.378 XLON 06/04/2021 13:14:34 00261030413EXPA1
----------------- --------------------- -------------- -------------------- -------------------
250 9.378 XLON 06/04/2021 13:16:09 00261030910EXPA1
----------------- --------------------- -------------- -------------------- -------------------
49 9.378 XLON 06/04/2021 13:16:09 00261030912EXPA1
----------------- --------------------- -------------- -------------------- -------------------
95 9.376 XLON 06/04/2021 13:16:20 00261031009EXPA1
----------------- --------------------- -------------- -------------------- -------------------
451 9.376 XLON 06/04/2021 13:16:20 00261031010EXPA1
----------------- --------------------- -------------- -------------------- -------------------
131 9.382 XLON 06/04/2021 13:18:31 00261031538EXPA1
----------------- --------------------- -------------- -------------------- -------------------
67 9.382 XLON 06/04/2021 13:18:31 00261031542EXPA1
----------------- --------------------- -------------- -------------------- -------------------
1184 9.382 XLON 06/04/2021 13:18:43 00261031620EXPA1
----------------- --------------------- -------------- -------------------- -------------------
250 9.380 XLON 06/04/2021 13:21:21 00261032549EXPA1
----------------- --------------------- -------------- -------------------- -------------------
1247 9.382 XLON 06/04/2021 13:25:01 00261033751EXPA1
----------------- --------------------- -------------- -------------------- -------------------
180 9.380 XLON 06/04/2021 13:27:04 00261034353EXPA1
----------------- --------------------- -------------- -------------------- -------------------
411 9.380 XLON 06/04/2021 13:27:04 00261034354EXPA1
----------------- --------------------- -------------- -------------------- -------------------
250 9.378 XLON 06/04/2021 13:27:26 00261034460EXPA1
----------------- --------------------- -------------- -------------------- -------------------
49 9.378 XLON 06/04/2021 13:27:26 00261034462EXPA1
----------------- --------------------- -------------- -------------------- -------------------
250 9.378 XLON 06/04/2021 13:28:40 00261034835EXPA1
----------------- --------------------- -------------- -------------------- -------------------
223 9.378 XLON 06/04/2021 13:28:40 00261034837EXPA1
----------------- --------------------- -------------- -------------------- -------------------
546 9.376 XLON 06/04/2021 13:29:13 00261035018EXPA1
----------------- --------------------- -------------- -------------------- -------------------
500 9.386 XLON 06/04/2021 13:30:09 00261035551EXPA1
----------------- --------------------- -------------- -------------------- -------------------
769 9.386 XLON 06/04/2021 13:30:11 00261035567EXPA1
----------------- --------------------- -------------- -------------------- -------------------
250 9.398 XLON 06/04/2021 13:32:00 00261036457EXPA1
----------------- --------------------- -------------- -------------------- -------------------
158 9.396 XLON 06/04/2021 13:32:54 00261036936EXPA1
----------------- --------------------- -------------- -------------------- -------------------
40 9.396 XLON 06/04/2021 13:32:54 00261036938EXPA1
----------------- --------------------- -------------- -------------------- -------------------
40 9.396 XLON 06/04/2021 13:32:54 00261036939EXPA1
----------------- --------------------- -------------- -------------------- -------------------
40 9.396 XLON 06/04/2021 13:32:54 00261036940EXPA1
----------------- --------------------- -------------- -------------------- -------------------
40 9.396 XLON 06/04/2021 13:32:54 00261036941EXPA1
----------------- --------------------- -------------- -------------------- -------------------
40 9.396 XLON 06/04/2021 13:32:54 00261036942EXPA1
----------------- --------------------- -------------- -------------------- -------------------
40 9.396 XLON 06/04/2021 13:32:54 00261036943EXPA1
----------------- --------------------- -------------- -------------------- -------------------
40 9.396 XLON 06/04/2021 13:32:54 00261036944EXPA1
----------------- --------------------- -------------- -------------------- -------------------
40 9.396 XLON 06/04/2021 13:32:54 00261036945EXPA1
----------------- --------------------- -------------- -------------------- -------------------
40 9.396 XLON 06/04/2021 13:32:54 00261036946EXPA1
----------------- --------------------- -------------- -------------------- -------------------
40 9.396 XLON 06/04/2021 13:32:54 00261036947EXPA1
----------------- --------------------- -------------- -------------------- -------------------
40 9.396 XLON 06/04/2021 13:32:54 00261036948EXPA1
----------------- --------------------- -------------- -------------------- -------------------
40 9.396 XLON 06/04/2021 13:32:54 00261036949EXPA1
----------------- --------------------- -------------- -------------------- -------------------
40 9.396 XLON 06/04/2021 13:32:54 00261036950EXPA1
----------------- --------------------- -------------- -------------------- -------------------
40 9.396 XLON 06/04/2021 13:32:54 00261036951EXPA1
----------------- --------------------- -------------- -------------------- -------------------
40 9.396 XLON 06/04/2021 13:32:54 00261036952EXPA1
----------------- --------------------- -------------- -------------------- -------------------
40 9.396 XLON 06/04/2021 13:32:54 00261036953EXPA1
----------------- --------------------- -------------- -------------------- -------------------
40 9.396 XLON 06/04/2021 13:32:54 00261036954EXPA1
----------------- --------------------- -------------- -------------------- -------------------
250 9.396 XLON 06/04/2021 13:32:54 00261036955EXPA1
----------------- --------------------- -------------- -------------------- -------------------
40 9.396 XLON 06/04/2021 13:32:54 00261036956EXPA1
----------------- --------------------- -------------- -------------------- -------------------
250 9.398 XLON 06/04/2021 13:32:57 00261036987EXPA1
----------------- --------------------- -------------- -------------------- -------------------
49 9.398 XLON 06/04/2021 13:32:57 00261036989EXPA1
----------------- --------------------- -------------- -------------------- -------------------
265 9.398 XLON 06/04/2021 13:32:57 00261036990EXPA1
----------------- --------------------- -------------- -------------------- -------------------
149 9.398 XLON 06/04/2021 13:32:57 00261036991EXPA1
----------------- --------------------- -------------- -------------------- -------------------
175 9.398 XLON 06/04/2021 13:32:57 00261036992EXPA1
----------------- --------------------- -------------- -------------------- -------------------
308 9.406 XLON 06/04/2021 13:33:42 00261037361EXPA1
----------------- --------------------- -------------- -------------------- -------------------
150 9.406 XLON 06/04/2021 13:33:42 00261037362EXPA1
----------------- --------------------- -------------- -------------------- -------------------
50 9.406 XLON 06/04/2021 13:33:42 00261037363EXPA1
----------------- --------------------- -------------- -------------------- -------------------
1830 9.406 XLON 06/04/2021 13:33:42 00261037364EXPA1
----------------- --------------------- -------------- -------------------- -------------------
562 9.422 XLON 06/04/2021 13:35:15 00261038250EXPA1
----------------- --------------------- -------------- -------------------- -------------------
162 9.428 XLON 06/04/2021 13:35:49 00261038531EXPA1
----------------- --------------------- -------------- -------------------- -------------------
426 9.428 XLON 06/04/2021 13:35:49 00261038532EXPA1
----------------- --------------------- -------------- -------------------- -------------------
500 9.424 XLON 06/04/2021 13:35:57 00261038590EXPA1
----------------- --------------------- -------------- -------------------- -------------------
450 9.424 XLON 06/04/2021 13:35:57 00261038591EXPA1
----------------- --------------------- -------------- -------------------- -------------------
1 9.430 XLON 06/04/2021 13:37:21 00261039335EXPA1
----------------- --------------------- -------------- -------------------- -------------------
250 9.428 XLON 06/04/2021 13:37:30 00261039389EXPA1
----------------- --------------------- -------------- -------------------- -------------------
6 9.428 XLON 06/04/2021 13:37:33 00261039411EXPA1
----------------- --------------------- -------------- -------------------- -------------------
400 9.430 XLON 06/04/2021 13:37:33 00261039412EXPA1
----------------- --------------------- -------------- -------------------- -------------------
180 9.430 XLON 06/04/2021 13:37:33 00261039413EXPA1
----------------- --------------------- -------------- -------------------- -------------------
597 9.424 XLON 06/04/2021 13:39:03 00261039967EXPA1
----------------- --------------------- -------------- -------------------- -------------------
250 9.424 XLON 06/04/2021 13:39:56 00261040374EXPA1
----------------- --------------------- -------------- -------------------- -------------------
203 9.424 XLON 06/04/2021 13:40:03 00261040431EXPA1
----------------- --------------------- -------------- -------------------- -------------------
915 9.424 XLON 06/04/2021 13:40:03 00261040432EXPA1
----------------- --------------------- -------------- -------------------- -------------------
250 9.420 XLON 06/04/2021 13:41:20 00261041074EXPA1
----------------- --------------------- -------------- -------------------- -------------------
1 9.418 XLON 06/04/2021 13:41:38 00261041228EXPA1
----------------- --------------------- -------------- -------------------- -------------------
1271 9.420 XLON 06/04/2021 13:42:08 00261041429EXPA1
----------------- --------------------- -------------- -------------------- -------------------
592 9.414 XLON 06/04/2021 13:43:20 00261042021EXPA1
----------------- --------------------- -------------- -------------------- -------------------
725 9.414 XLON 06/04/2021 13:43:20 00261042023EXPA1
----------------- --------------------- -------------- -------------------- -------------------
98 9.416 XLON 06/04/2021 13:44:28 00261042488EXPA1
----------------- --------------------- -------------- -------------------- -------------------
517 9.416 XLON 06/04/2021 13:44:28 00261042489EXPA1
----------------- --------------------- -------------- -------------------- -------------------
110 9.416 XLON 06/04/2021 13:45:39 00261043026EXPA1
----------------- --------------------- -------------- -------------------- -------------------
167 9.416 XLON 06/04/2021 13:45:39 00261043027EXPA1
----------------- --------------------- -------------- -------------------- -------------------
1307 9.420 XLON 06/04/2021 13:46:03 00261043334EXPA1
----------------- --------------------- -------------- -------------------- -------------------
250 9.428 XLON 06/04/2021 13:47:30 00261044052EXPA1
----------------- --------------------- -------------- -------------------- -------------------
257 9.424 XLON 06/04/2021 13:47:49 00261044197EXPA1
----------------- --------------------- -------------- -------------------- -------------------
255 9.442 XLON 06/04/2021 13:50:49 00261045895EXPA1
----------------- --------------------- -------------- -------------------- -------------------
364 9.442 XLON 06/04/2021 13:50:49 00261045896EXPA1
----------------- --------------------- -------------- -------------------- -------------------
1200 9.442 XLON 06/04/2021 13:51:33 00261046308EXPA1
----------------- --------------------- -------------- -------------------- -------------------
251 9.442 XLON 06/04/2021 13:51:33 00261046309EXPA1
----------------- --------------------- -------------- -------------------- -------------------
750 9.446 XLON 06/04/2021 13:53:11 00261047189EXPA1
----------------- --------------------- -------------- -------------------- -------------------
322 9.458 XLON 06/04/2021 13:54:11 00261047753EXPA1
----------------- --------------------- -------------- -------------------- -------------------
250 9.458 XLON 06/04/2021 13:54:11 00261047754EXPA1
----------------- --------------------- -------------- -------------------- -------------------
233 9.458 XLON 06/04/2021 13:54:11 00261047755EXPA1
----------------- --------------------- -------------- -------------------- -------------------
1242 9.458 XLON 06/04/2021 13:54:11 00261047756EXPA1
----------------- --------------------- -------------- -------------------- -------------------
493 9.456 XLON 06/04/2021 13:55:27 00261048420EXPA1
----------------- --------------------- -------------- -------------------- -------------------
250 9.458 XLON 06/04/2021 13:56:53 00261049233EXPA1
----------------- --------------------- -------------- -------------------- -------------------
960 9.458 XLON 06/04/2021 13:56:53 00261049234EXPA1
----------------- --------------------- -------------- -------------------- -------------------
520 9.454 XLON 06/04/2021 13:57:27 00261049496EXPA1
----------------- --------------------- -------------- -------------------- -------------------
557 9.446 XLON 06/04/2021 13:58:06 00261049818EXPA1
----------------- --------------------- -------------- -------------------- -------------------
591 9.444 XLON 06/04/2021 13:58:29 00261050092EXPA1
----------------- --------------------- -------------- -------------------- -------------------
29 9.448 XLON 06/04/2021 13:59:42 00261050734EXPA1
----------------- --------------------- -------------- -------------------- -------------------
1000 9.448 XLON 06/04/2021 13:59:44 00261050745EXPA1
----------------- --------------------- -------------- -------------------- -------------------
214 9.448 XLON 06/04/2021 13:59:46 00261050751EXPA1
----------------- --------------------- -------------- -------------------- -------------------
264 9.448 XLON 06/04/2021 13:59:46 00261050752EXPA1
----------------- --------------------- -------------- -------------------- -------------------
250 9.448 XLON 06/04/2021 14:01:17 00261051706EXPA1
----------------- --------------------- -------------- -------------------- -------------------
250 9.448 XLON 06/04/2021 14:01:17 00261051708EXPA1
----------------- --------------------- -------------- -------------------- -------------------
150 9.448 XLON 06/04/2021 14:01:17 00261051709EXPA1
----------------- --------------------- -------------- -------------------- -------------------
250 9.448 XLON 06/04/2021 14:01:17 00261051710EXPA1
----------------- --------------------- -------------- -------------------- -------------------
1533 9.452 XLON 06/04/2021 14:01:52 00261052022EXPA1
----------------- --------------------- -------------- -------------------- -------------------
380 9.452 XLON 06/04/2021 14:03:18 00261052811EXPA1
----------------- --------------------- -------------- -------------------- -------------------
568 9.452 XLON 06/04/2021 14:03:44 00261052989EXPA1
----------------- --------------------- -------------- -------------------- -------------------
250 9.458 XLON 06/04/2021 14:04:35 00261053620EXPA1
----------------- --------------------- -------------- -------------------- -------------------
221 9.458 XLON 06/04/2021 14:04:35 00261053621EXPA1
----------------- --------------------- -------------- -------------------- -------------------
150 9.458 XLON 06/04/2021 14:04:35 00261053622EXPA1
----------------- --------------------- -------------- -------------------- -------------------
150 9.458 XLON 06/04/2021 14:04:35 00261053623EXPA1
----------------- --------------------- -------------- -------------------- -------------------
250 9.458 XLON 06/04/2021 14:04:35 00261053624EXPA1
----------------- --------------------- -------------- -------------------- -------------------
86 9.458 XLON 06/04/2021 14:04:35 00261053625EXPA1
----------------- --------------------- -------------- -------------------- -------------------
59 9.458 XLON 06/04/2021 14:04:36 00261053631EXPA1
----------------- --------------------- -------------- -------------------- -------------------
559 9.458 XLON 06/04/2021 14:05:30 00261054049EXPA1
----------------- --------------------- -------------- -------------------- -------------------
76 9.458 XLON 06/04/2021 14:05:30 00261054050EXPA1
----------------- --------------------- -------------- -------------------- -------------------
323 9.454 XLON 06/04/2021 14:05:58 00261054415EXPA1
----------------- --------------------- -------------- -------------------- -------------------
215 9.454 XLON 06/04/2021 14:05:58 00261054416EXPA1
----------------- --------------------- -------------- -------------------- -------------------
438 9.444 XLON 06/04/2021 14:06:39 00261054961EXPA1
----------------- --------------------- -------------- -------------------- -------------------
250 9.454 XLON 06/04/2021 14:07:46 00261055699EXPA1
----------------- --------------------- -------------- -------------------- -------------------
250 9.454 XLON 06/04/2021 14:07:46 00261055700EXPA1
----------------- --------------------- -------------- -------------------- -------------------
38 9.454 XLON 06/04/2021 14:07:49 00261055735EXPA1
----------------- --------------------- -------------- -------------------- -------------------
56 9.454 XLON 06/04/2021 14:07:49 00261055736EXPA1
----------------- --------------------- -------------- -------------------- -------------------
250 9.454 XLON 06/04/2021 14:07:55 00261055772EXPA1
----------------- --------------------- -------------- -------------------- -------------------
250 9.454 XLON 06/04/2021 14:07:58 00261055798EXPA1
----------------- --------------------- -------------- -------------------- -------------------
449 9.448 XLON 06/04/2021 14:08:48 00261056242EXPA1
----------------- --------------------- -------------- -------------------- -------------------
250 9.450 XLON 06/04/2021 14:08:57 00261056313EXPA1
----------------- --------------------- -------------- -------------------- -------------------
52 9.450 XLON 06/04/2021 14:08:57 00261056315EXPA1
----------------- --------------------- -------------- -------------------- -------------------
163 9.450 XLON 06/04/2021 14:08:57 00261056317EXPA1
----------------- --------------------- -------------- -------------------- -------------------
244 9.450 XLON 06/04/2021 14:09:04 00261056369EXPA1
----------------- --------------------- -------------- -------------------- -------------------
180 9.450 XLON 06/04/2021 14:09:04 00261056370EXPA1
----------------- --------------------- -------------- -------------------- -------------------
105 9.450 XLON 06/04/2021 14:09:04 00261056371EXPA1
----------------- --------------------- -------------- -------------------- -------------------
250 9.450 XLON 06/04/2021 14:09:51 00261056904EXPA1
----------------- --------------------- -------------- -------------------- -------------------
747 9.450 XLON 06/04/2021 14:10:32 00261057386EXPA1
----------------- --------------------- -------------- -------------------- -------------------
72 9.452 XLON 06/04/2021 14:11:10 00261057719EXPA1
----------------- --------------------- -------------- -------------------- -------------------
6 9.454 XLON 06/04/2021 14:11:43 00261057963EXPA1
----------------- --------------------- -------------- -------------------- -------------------
527 9.454 XLON 06/04/2021 14:11:46 00261057992EXPA1
----------------- --------------------- -------------- -------------------- -------------------
170 9.454 XLON 06/04/2021 14:11:46 00261057993EXPA1
----------------- --------------------- -------------- -------------------- -------------------
149 9.454 XLON 06/04/2021 14:11:46 00261057994EXPA1
----------------- --------------------- -------------- -------------------- -------------------
86 9.454 XLON 06/04/2021 14:11:46 00261057995EXPA1
----------------- --------------------- -------------- -------------------- -------------------
83 9.454 XLON 06/04/2021 14:11:46 00261057996EXPA1
----------------- --------------------- -------------- -------------------- -------------------
250 9.454 XLON 06/04/2021 14:12:21 00261058336EXPA1
----------------- --------------------- -------------- -------------------- -------------------
138 9.454 XLON 06/04/2021 14:12:21 00261058337EXPA1
----------------- --------------------- -------------- -------------------- -------------------
26 9.454 XLON 06/04/2021 14:13:30 00261059110EXPA1
----------------- --------------------- -------------- -------------------- -------------------
353 9.462 XLON 06/04/2021 14:14:21 00261059747EXPA1
----------------- --------------------- -------------- -------------------- -------------------
9 9.462 XLON 06/04/2021 14:14:21 00261059748EXPA1
----------------- --------------------- -------------- -------------------- -------------------
450 9.462 XLON 06/04/2021 14:14:31 00261059828EXPA1
----------------- --------------------- -------------- -------------------- -------------------
250 9.462 XLON 06/04/2021 14:14:36 00261059888EXPA1
----------------- --------------------- -------------- -------------------- -------------------
612 9.460 XLON 06/04/2021 14:14:45 00261059993EXPA1
----------------- --------------------- -------------- -------------------- -------------------
4 9.460 XLON 06/04/2021 14:14:45 00261059994EXPA1
----------------- --------------------- -------------- -------------------- -------------------
504 9.458 XLON 06/04/2021 14:14:57 00261060084EXPA1
----------------- --------------------- -------------- -------------------- -------------------
2058 9.460 XLON 06/04/2021 14:15:53 00261060657EXPA1
----------------- --------------------- -------------- -------------------- -------------------
563 9.458 XLON 06/04/2021 14:16:51 00261061587EXPA1
----------------- --------------------- -------------- -------------------- -------------------
40 9.448 XLON 06/04/2021 14:17:16 00261061935EXPA1
----------------- --------------------- -------------- -------------------- -------------------
250 9.448 XLON 06/04/2021 14:17:23 00261061991EXPA1
----------------- --------------------- -------------- -------------------- -------------------
134 9.448 XLON 06/04/2021 14:17:23 00261061992EXPA1
----------------- --------------------- -------------- -------------------- -------------------
250 9.446 XLON 06/04/2021 14:18:33 00261062773EXPA1
----------------- --------------------- -------------- -------------------- -------------------
132 9.446 XLON 06/04/2021 14:18:33 00261062774EXPA1
----------------- --------------------- -------------- -------------------- -------------------
801 9.446 XLON 06/04/2021 14:18:33 00261062775EXPA1
----------------- --------------------- -------------- -------------------- -------------------
4 9.448 XLON 06/04/2021 14:19:17 00261063154EXPA1
----------------- --------------------- -------------- -------------------- -------------------
69 9.450 XLON 06/04/2021 14:19:34 00261063312EXPA1
----------------- --------------------- -------------- -------------------- -------------------
1046 9.450 XLON 06/04/2021 14:19:39 00261063338EXPA1
----------------- --------------------- -------------- -------------------- -------------------
35 9.450 XLON 06/04/2021 14:19:39 00261063339EXPA1
----------------- --------------------- -------------- -------------------- -------------------
753 9.450 XLON 06/04/2021 14:19:39 00261063340EXPA1
----------------- --------------------- -------------- -------------------- -------------------
294 9.442 XLON 06/04/2021 14:20:16 00261063743EXPA1
----------------- --------------------- -------------- -------------------- -------------------
164 9.442 XLON 06/04/2021 14:20:16 00261063744EXPA1
----------------- --------------------- -------------- -------------------- -------------------
92 9.442 XLON 06/04/2021 14:22:10 00261065075EXPA1
----------------- --------------------- -------------- -------------------- -------------------
129 9.442 XLON 06/04/2021 14:22:10 00261065076EXPA1
----------------- --------------------- -------------- -------------------- -------------------
13 9.440 XLON 06/04/2021 14:22:25 00261065192EXPA1
----------------- --------------------- -------------- -------------------- -------------------
230 9.440 XLON 06/04/2021 14:22:25 00261065193EXPA1
----------------- --------------------- -------------- -------------------- -------------------
207 9.440 XLON 06/04/2021 14:22:28 00261065235EXPA1
----------------- --------------------- -------------- -------------------- -------------------
592 9.438 XLON 06/04/2021 14:23:15 00261065801EXPA1
----------------- --------------------- -------------- -------------------- -------------------
14 9.438 XLON 06/04/2021 14:23:15 00261065804EXPA1
----------------- --------------------- -------------- -------------------- -------------------
168 9.432 XLON 06/04/2021 14:25:52 00261067933EXPA1
----------------- --------------------- -------------- -------------------- -------------------
250 9.428 XLON 06/04/2021 14:26:05 00261068041EXPA1
----------------- --------------------- -------------- -------------------- -------------------
390 9.430 XLON 06/04/2021 14:26:05 00261068042EXPA1
----------------- --------------------- -------------- -------------------- -------------------
268 9.430 XLON 06/04/2021 14:26:05 00261068043EXPA1
----------------- --------------------- -------------- -------------------- -------------------
152 9.430 XLON 06/04/2021 14:26:05 00261068044EXPA1
----------------- --------------------- -------------- -------------------- -------------------
200 9.430 XLON 06/04/2021 14:26:05 00261068045EXPA1
----------------- --------------------- -------------- -------------------- -------------------
556 9.426 XLON 06/04/2021 14:27:46 00261069210EXPA1
----------------- --------------------- -------------- -------------------- -------------------
34 9.428 XLON 06/04/2021 14:28:00 00261069311EXPA1
----------------- --------------------- -------------- -------------------- -------------------
63 9.430 XLON 06/04/2021 14:28:18 00261069507EXPA1
----------------- --------------------- -------------- -------------------- -------------------
250 9.430 XLON 06/04/2021 14:29:00 00261070042EXPA1
----------------- --------------------- -------------- -------------------- -------------------
222 9.430 XLON 06/04/2021 14:29:00 00261070044EXPA1
----------------- --------------------- -------------- -------------------- -------------------
169 9.430 XLON 06/04/2021 14:29:51 00261070629EXPA1
----------------- --------------------- -------------- -------------------- -------------------
250 9.430 XLON 06/04/2021 14:30:01 00261070782EXPA1
----------------- --------------------- -------------- -------------------- -------------------
220 9.428 XLON 06/04/2021 14:30:43 00261071374EXPA1
----------------- --------------------- -------------- -------------------- -------------------
250 9.426 XLON 06/04/2021 14:30:49 00261071420EXPA1
----------------- --------------------- -------------- -------------------- -------------------
64 9.426 XLON 06/04/2021 14:30:55 00261071554EXPA1
----------------- --------------------- -------------- -------------------- -------------------
437 9.426 XLON 06/04/2021 14:30:55 00261071555EXPA1
----------------- --------------------- -------------- -------------------- -------------------
832 9.424 XLON 06/04/2021 14:32:34 00261072523EXPA1
----------------- --------------------- -------------- -------------------- -------------------
250 9.432 XLON 06/04/2021 14:35:31 00261074749EXPA1
----------------- --------------------- -------------- -------------------- -------------------
250 9.432 XLON 06/04/2021 14:35:34 00261074796EXPA1
----------------- --------------------- -------------- -------------------- -------------------
250 9.432 XLON 06/04/2021 14:35:37 00261074833EXPA1
----------------- --------------------- -------------- -------------------- -------------------
250 9.432 XLON 06/04/2021 14:35:40 00261074863EXPA1
----------------- --------------------- -------------- -------------------- -------------------
219 9.432 XLON 06/04/2021 14:35:40 00261074864EXPA1
----------------- --------------------- -------------- -------------------- -------------------
257 9.432 XLON 06/04/2021 14:35:43 00261074903EXPA1
----------------- --------------------- -------------- -------------------- -------------------
81 9.432 XLON 06/04/2021 14:35:43 00261074904EXPA1
----------------- --------------------- -------------- -------------------- -------------------
250 9.432 XLON 06/04/2021 14:35:49 00261074952EXPA1
----------------- --------------------- -------------- -------------------- -------------------
247 9.426 XLON 06/04/2021 14:36:43 00261075630EXPA1
----------------- --------------------- -------------- -------------------- -------------------
545 9.430 XLON 06/04/2021 14:36:55 00261075768EXPA1
----------------- --------------------- -------------- -------------------- -------------------
234 9.436 XLON 06/04/2021 14:37:14 00261076019EXPA1
----------------- --------------------- -------------- -------------------- -------------------
239 9.436 XLON 06/04/2021 14:37:17 00261076060EXPA1
----------------- --------------------- -------------- -------------------- -------------------
157 9.436 XLON 06/04/2021 14:37:20 00261076079EXPA1
----------------- --------------------- -------------- -------------------- -------------------
250 9.442 XLON 06/04/2021 14:37:59 00261076497EXPA1
----------------- --------------------- -------------- -------------------- -------------------
278 9.442 XLON 06/04/2021 14:37:59 00261076498EXPA1
----------------- --------------------- -------------- -------------------- -------------------
617 9.440 XLON 06/04/2021 14:38:36 00261076989EXPA1
----------------- --------------------- -------------- -------------------- -------------------
250 9.438 XLON 06/04/2021 14:38:41 00261077142EXPA1
----------------- --------------------- -------------- -------------------- -------------------
413 9.438 XLON 06/04/2021 14:38:41 00261077143EXPA1
----------------- --------------------- -------------- -------------------- -------------------
23 9.440 XLON 06/04/2021 14:38:47 00261077217EXPA1
----------------- --------------------- -------------- -------------------- -------------------
250 9.444 XLON 06/04/2021 14:40:24 00261078513EXPA1
----------------- --------------------- -------------- -------------------- -------------------
265 9.444 XLON 06/04/2021 14:40:27 00261078544EXPA1
----------------- --------------------- -------------- -------------------- -------------------
72 9.444 XLON 06/04/2021 14:40:27 00261078545EXPA1
----------------- --------------------- -------------- -------------------- -------------------
152 9.440 XLON 06/04/2021 14:41:30 00261079538EXPA1
----------------- --------------------- -------------- -------------------- -------------------
207 9.438 XLON 06/04/2021 14:41:36 00261079592EXPA1
----------------- --------------------- -------------- -------------------- -------------------
377 9.438 XLON 06/04/2021 14:41:36 00261079593EXPA1
----------------- --------------------- -------------- -------------------- -------------------
591 9.444 XLON 06/04/2021 14:44:44 00261082029EXPA1
----------------- --------------------- -------------- -------------------- -------------------
57 9.442 XLON 06/04/2021 14:44:52 00261082145EXPA1
----------------- --------------------- -------------- -------------------- -------------------
195 9.442 XLON 06/04/2021 14:44:52 00261082146EXPA1
----------------- --------------------- -------------- -------------------- -------------------
250 9.444 XLON 06/04/2021 14:46:24 00261083322EXPA1
----------------- --------------------- -------------- -------------------- -------------------
312 9.444 XLON 06/04/2021 14:46:24 00261083323EXPA1
----------------- --------------------- -------------- -------------------- -------------------
250 9.446 XLON 06/04/2021 14:47:45 00261084349EXPA1
----------------- --------------------- -------------- -------------------- -------------------
161 9.446 XLON 06/04/2021 14:47:45 00261084350EXPA1
----------------- --------------------- -------------- -------------------- -------------------
219 9.448 XLON 06/04/2021 14:49:27 00261085651EXPA1
----------------- --------------------- -------------- -------------------- -------------------
250 9.450 XLON 06/04/2021 14:51:28 00261087278EXPA1
----------------- --------------------- -------------- -------------------- -------------------
250 9.450 XLON 06/04/2021 14:51:52 00261087522EXPA1
----------------- --------------------- -------------- -------------------- -------------------
222 9.450 XLON 06/04/2021 14:51:52 00261087523EXPA1
----------------- --------------------- -------------- -------------------- -------------------
123 9.450 XLON 06/04/2021 14:51:52 00261087524EXPA1
----------------- --------------------- -------------- -------------------- -------------------
251 9.452 XLON 06/04/2021 14:52:10 00261087870EXPA1
----------------- --------------------- -------------- -------------------- -------------------
250 9.452 XLON 06/04/2021 14:53:14 00261088714EXPA1
----------------- --------------------- -------------- -------------------- -------------------
250 9.452 XLON 06/04/2021 14:53:50 00261089254EXPA1
----------------- --------------------- -------------- -------------------- -------------------
78 9.452 XLON 06/04/2021 14:54:02 00261089432EXPA1
----------------- --------------------- -------------- -------------------- -------------------
542 9.450 XLON 06/04/2021 14:54:07 00261089485EXPA1
----------------- --------------------- -------------- -------------------- -------------------
543 9.448 XLON 06/04/2021 14:55:36 00261090736EXPA1
----------------- --------------------- -------------- -------------------- -------------------
250 9.450 XLON 06/04/2021 14:57:06 00261091916EXPA1
----------------- --------------------- -------------- -------------------- -------------------
4 9.452 XLON 06/04/2021 14:58:24 00261092823EXPA1
----------------- --------------------- -------------- -------------------- -------------------
250 9.452 XLON 06/04/2021 14:59:09 00261093495EXPA1
----------------- --------------------- -------------- -------------------- -------------------
250 9.452 XLON 06/04/2021 14:59:46 00261094063EXPA1
----------------- --------------------- -------------- -------------------- -------------------
250 9.452 XLON 06/04/2021 14:59:52 00261094199EXPA1
----------------- --------------------- -------------- -------------------- -------------------
567 9.448 XLON 06/04/2021 15:00:01 00261094613EXPA1
----------------- --------------------- -------------- -------------------- -------------------
16 9.444 XLON 06/04/2021 15:00:27 00261095083EXPA1
----------------- --------------------- -------------- -------------------- -------------------
250 9.444 XLON 06/04/2021 15:00:33 00261095224EXPA1
----------------- --------------------- -------------- -------------------- -------------------
250 9.442 XLON 06/04/2021 15:00:46 00261095375EXPA1
----------------- --------------------- -------------- -------------------- -------------------
145 9.442 XLON 06/04/2021 15:00:46 00261095376EXPA1
----------------- --------------------- -------------- -------------------- -------------------
316 9.442 XLON 06/04/2021 15:00:46 00261095377EXPA1
----------------- --------------------- -------------- -------------------- -------------------
172 9.442 XLON 06/04/2021 15:00:46 00261095378EXPA1
----------------- --------------------- -------------- -------------------- -------------------
86 9.442 XLON 06/04/2021 15:00:46 00261095379EXPA1
----------------- --------------------- -------------- -------------------- -------------------
24 9.442 XLON 06/04/2021 15:00:52 00261095437EXPA1
----------------- --------------------- -------------- -------------------- -------------------
250 9.444 XLON 06/04/2021 15:01:52 00261096216EXPA1
----------------- --------------------- -------------- -------------------- -------------------
216 9.444 XLON 06/04/2021 15:01:52 00261096217EXPA1
----------------- --------------------- -------------- -------------------- -------------------
250 9.444 XLON 06/04/2021 15:02:10 00261096489EXPA1
----------------- --------------------- -------------- -------------------- -------------------
250 9.444 XLON 06/04/2021 15:02:16 00261096553EXPA1
----------------- --------------------- -------------- -------------------- -------------------
250 9.444 XLON 06/04/2021 15:02:34 00261096747EXPA1
----------------- --------------------- -------------- -------------------- -------------------
1 9.444 XLON 06/04/2021 15:02:34 00261096748EXPA1
----------------- --------------------- -------------- -------------------- -------------------
250 9.444 XLON 06/04/2021 15:02:37 00261096788EXPA1
----------------- --------------------- -------------- -------------------- -------------------
165 9.440 XLON 06/04/2021 15:02:46 00261096990EXPA1
----------------- --------------------- -------------- -------------------- -------------------
250 9.440 XLON 06/04/2021 15:04:38 00261098720EXPA1
----------------- --------------------- -------------- -------------------- -------------------
250 9.440 XLON 06/04/2021 15:04:41 00261098751EXPA1
----------------- --------------------- -------------- -------------------- -------------------
250 9.440 XLON 06/04/2021 15:04:44 00261098804EXPA1
----------------- --------------------- -------------- -------------------- -------------------
250 9.440 XLON 06/04/2021 15:05:26 00261099461EXPA1
----------------- --------------------- -------------- -------------------- -------------------
236 9.438 XLON 06/04/2021 15:05:33 00261099610EXPA1
----------------- --------------------- -------------- -------------------- -------------------
250 9.436 XLON 06/04/2021 15:06:46 00261100796EXPA1
----------------- --------------------- -------------- -------------------- -------------------
144 9.436 XLON 06/04/2021 15:06:46 00261100800EXPA1
----------------- --------------------- -------------- -------------------- -------------------
159 9.436 XLON 06/04/2021 15:06:46 00261100802EXPA1
----------------- --------------------- -------------- -------------------- -------------------
395 9.436 XLON 06/04/2021 15:06:58 00261100960EXPA1
----------------- --------------------- -------------- -------------------- -------------------
273 9.436 XLON 06/04/2021 15:07:33 00261101360EXPA1
----------------- --------------------- -------------- -------------------- -------------------
367 9.434 XLON 06/04/2021 15:07:50 00261101572EXPA1
----------------- --------------------- -------------- -------------------- -------------------
1164 9.436 XLON 06/04/2021 15:08:36 00261102400EXPA1
----------------- --------------------- -------------- -------------------- -------------------
250 9.438 XLON 06/04/2021 15:10:08 00261103584EXPA1
----------------- --------------------- -------------- -------------------- -------------------
175 9.436 XLON 06/04/2021 15:10:27 00261103879EXPA1
----------------- --------------------- -------------- -------------------- -------------------
19 9.436 XLON 06/04/2021 15:10:33 00261103937EXPA1
----------------- --------------------- -------------- -------------------- -------------------
38 9.436 XLON 06/04/2021 15:10:33 00261103938EXPA1
----------------- --------------------- -------------- -------------------- -------------------
51 9.434 XLON 06/04/2021 15:10:51 00261104143EXPA1
----------------- --------------------- -------------- -------------------- -------------------
574 9.434 XLON 06/04/2021 15:10:51 00261104144EXPA1
----------------- --------------------- -------------- -------------------- -------------------
77 9.440 XLON 06/04/2021 15:12:24 00261105477EXPA1
----------------- --------------------- -------------- -------------------- -------------------
428 9.438 XLON 06/04/2021 15:12:33 00261105645EXPA1
----------------- --------------------- -------------- -------------------- -------------------
195 9.438 XLON 06/04/2021 15:12:33 00261105646EXPA1
----------------- --------------------- -------------- -------------------- -------------------
170 9.438 XLON 06/04/2021 15:12:33 00261105647EXPA1
----------------- --------------------- -------------- -------------------- -------------------
175 9.438 XLON 06/04/2021 15:12:36 00261105681EXPA1
----------------- --------------------- -------------- -------------------- -------------------
200 9.438 XLON 06/04/2021 15:12:41 00261105750EXPA1
----------------- --------------------- -------------- -------------------- -------------------
1560 9.438 XLON 06/04/2021 15:12:41 00261105751EXPA1
----------------- --------------------- -------------- -------------------- -------------------
1272 9.438 XLON 06/04/2021 15:12:41 00261105752EXPA1
----------------- --------------------- -------------- -------------------- -------------------
380 9.436 XLON 06/04/2021 15:13:28 00261106367EXPA1
----------------- --------------------- -------------- -------------------- -------------------
250 9.436 XLON 06/04/2021 15:13:52 00261106673EXPA1
----------------- --------------------- -------------- -------------------- -------------------
173 9.436 XLON 06/04/2021 15:13:52 00261106674EXPA1
----------------- --------------------- -------------- -------------------- -------------------
394 9.436 XLON 06/04/2021 15:13:52 00261106676EXPA1
----------------- --------------------- -------------- -------------------- -------------------
144 9.436 XLON 06/04/2021 15:13:52 00261106677EXPA1
----------------- --------------------- -------------- -------------------- -------------------
339 9.432 XLON 06/04/2021 15:14:14 00261107132EXPA1
----------------- --------------------- -------------- -------------------- -------------------
204 9.432 XLON 06/04/2021 15:14:15 00261107139EXPA1
----------------- --------------------- -------------- -------------------- -------------------
136 9.432 XLON 06/04/2021 15:14:28 00261107326EXPA1
----------------- --------------------- -------------- -------------------- -------------------
435 9.430 XLON 06/04/2021 15:14:28 00261107341EXPA1
----------------- --------------------- -------------- -------------------- -------------------
530 9.430 XLON 06/04/2021 15:14:34 00261107390EXPA1
----------------- --------------------- -------------- -------------------- -------------------
184 9.430 XLON 06/04/2021 15:14:34 00261107391EXPA1
----------------- --------------------- -------------- -------------------- -------------------
2651 9.430 XLON 06/04/2021 15:14:34 00261107398EXPA1
----------------- --------------------- -------------- -------------------- -------------------
556 9.430 XLON 06/04/2021 15:15:57 00261108702EXPA1
----------------- --------------------- -------------- -------------------- -------------------
2500 9.430 XLON 06/04/2021 15:15:57 00261108704EXPA1
----------------- --------------------- -------------- -------------------- -------------------
201 9.428 XLON 06/04/2021 15:16:02 00261108772EXPA1
----------------- --------------------- -------------- -------------------- -------------------
194 9.428 XLON 06/04/2021 15:16:05 00261108826EXPA1
----------------- --------------------- -------------- -------------------- -------------------
233 9.428 XLON 06/04/2021 15:16:05 00261108827EXPA1
----------------- --------------------- -------------- -------------------- -------------------
233 9.428 XLON 06/04/2021 15:16:05 00261108828EXPA1
----------------- --------------------- -------------- -------------------- -------------------
91 9.432 XLON 06/04/2021 15:16:35 00261109560EXPA1
----------------- --------------------- -------------- -------------------- -------------------
119 9.432 XLON 06/04/2021 15:16:35 00261109561EXPA1
----------------- --------------------- -------------- -------------------- -------------------
104 9.432 XLON 06/04/2021 15:16:50 00261109832EXPA1
----------------- --------------------- -------------- -------------------- -------------------
27 9.432 XLON 06/04/2021 15:18:09 00261111184EXPA1
----------------- --------------------- -------------- -------------------- -------------------
313 9.432 XLON 06/04/2021 15:18:09 00261111186EXPA1
----------------- --------------------- -------------- -------------------- -------------------
148 9.432 XLON 06/04/2021 15:18:09 00261111188EXPA1
----------------- --------------------- -------------- -------------------- -------------------
313 9.432 XLON 06/04/2021 15:18:09 00261111189EXPA1
----------------- --------------------- -------------- -------------------- -------------------
205 9.432 XLON 06/04/2021 15:18:09 00261111190EXPA1
----------------- --------------------- -------------- -------------------- -------------------
103 9.432 XLON 06/04/2021 15:18:09 00261111192EXPA1
----------------- --------------------- -------------- -------------------- -------------------
250 9.432 XLON 06/04/2021 15:18:12 00261111250EXPA1
----------------- --------------------- -------------- -------------------- -------------------
200 9.432 XLON 06/04/2021 15:18:12 00261111251EXPA1
----------------- --------------------- -------------- -------------------- -------------------
250 9.432 XLON 06/04/2021 15:18:12 00261111252EXPA1
----------------- --------------------- -------------- -------------------- -------------------
86 9.432 XLON 06/04/2021 15:18:12 00261111253EXPA1
----------------- --------------------- -------------- -------------------- -------------------
250 9.432 XLON 06/04/2021 15:18:15 00261111298EXPA1
----------------- --------------------- -------------- -------------------- -------------------
250 9.432 XLON 06/04/2021 15:19:42 00261112887EXPA1
----------------- --------------------- -------------- -------------------- -------------------
338 9.432 XLON 06/04/2021 15:19:42 00261112888EXPA1
----------------- --------------------- -------------- -------------------- -------------------
313 9.432 XLON 06/04/2021 15:19:42 00261112889EXPA1
----------------- --------------------- -------------- -------------------- -------------------
12 9.432 XLON 06/04/2021 15:19:42 00261112890EXPA1
----------------- --------------------- -------------- -------------------- -------------------
250 9.432 XLON 06/04/2021 15:19:42 00261112891EXPA1
----------------- --------------------- -------------- -------------------- -------------------
250 9.432 XLON 06/04/2021 15:19:42 00261112892EXPA1
----------------- --------------------- -------------- -------------------- -------------------
250 9.432 XLON 06/04/2021 15:19:42 00261112893EXPA1
----------------- --------------------- -------------- -------------------- -------------------
226 9.432 XLON 06/04/2021 15:19:42 00261112894EXPA1
----------------- --------------------- -------------- -------------------- -------------------
250 9.432 XLON 06/04/2021 15:19:45 00261112968EXPA1
----------------- --------------------- -------------- -------------------- -------------------
8 9.432 XLON 06/04/2021 15:19:48 00261113000EXPA1
----------------- --------------------- -------------- -------------------- -------------------
7 9.432 XLON 06/04/2021 15:19:51 00261113054EXPA1
----------------- --------------------- -------------- -------------------- -------------------
5 9.432 XLON 06/04/2021 15:19:51 00261113055EXPA1
----------------- --------------------- -------------- -------------------- -------------------
8 9.432 XLON 06/04/2021 15:19:54 00261113114EXPA1
----------------- --------------------- -------------- -------------------- -------------------
24 9.432 XLON 06/04/2021 15:19:54 00261113115EXPA1
----------------- --------------------- -------------- -------------------- -------------------
67 9.432 XLON 06/04/2021 15:20:06 00261113413EXPA1
----------------- --------------------- -------------- -------------------- -------------------
1750 9.430 XLON 06/04/2021 15:20:13 00261113525EXPA1
----------------- --------------------- -------------- -------------------- -------------------
750 9.430 XLON 06/04/2021 15:20:13 00261113526EXPA1
----------------- --------------------- -------------- -------------------- -------------------
633 9.430 XLON 06/04/2021 15:20:37 00261113955EXPA1
----------------- --------------------- -------------- -------------------- -------------------
5000 9.430 XLON 06/04/2021 15:20:59 00261114408EXPA1
----------------- --------------------- -------------- -------------------- -------------------
602 9.430 XLON 06/04/2021 15:20:59 00261114409EXPA1
----------------- --------------------- -------------- -------------------- -------------------
194 9.432 XLON 06/04/2021 15:21:41 00261115163EXPA1
----------------- --------------------- -------------- -------------------- -------------------
218 9.432 XLON 06/04/2021 15:21:41 00261115164EXPA1
----------------- --------------------- -------------- -------------------- -------------------
7 9.432 XLON 06/04/2021 15:21:43 00261115207EXPA1
----------------- --------------------- -------------- -------------------- -------------------
215 9.434 XLON 06/04/2021 15:22:55 00261116574EXPA1
----------------- --------------------- -------------- -------------------- -------------------
420 9.434 XLON 06/04/2021 15:22:55 00261116577EXPA1
----------------- --------------------- -------------- -------------------- -------------------
163 9.434 XLON 06/04/2021 15:22:55 00261116578EXPA1
----------------- --------------------- -------------- -------------------- -------------------
223 9.434 XLON 06/04/2021 15:23:08 00261116827EXPA1
----------------- --------------------- -------------- -------------------- -------------------
4 9.434 XLON 06/04/2021 15:23:08 00261116828EXPA1
----------------- --------------------- -------------- -------------------- -------------------
225 9.436 XLON 06/04/2021 15:23:12 00261116924EXPA1
----------------- --------------------- -------------- -------------------- -------------------
384 9.436 XLON 06/04/2021 15:23:12 00261116925EXPA1
----------------- --------------------- -------------- -------------------- -------------------
1015 9.436 XLON 06/04/2021 15:23:28 00261117282EXPA1
----------------- --------------------- -------------- -------------------- -------------------
601 9.434 XLON 06/04/2021 15:23:28 00261117295EXPA1
----------------- --------------------- -------------- -------------------- -------------------
1603 9.434 XLON 06/04/2021 15:23:28 00261117296EXPA1
----------------- --------------------- -------------- -------------------- -------------------
1059 9.434 XLON 06/04/2021 15:23:28 00261117297EXPA1
----------------- --------------------- -------------- -------------------- -------------------
1510 9.434 XLON 06/04/2021 15:23:44 00261117586EXPA1
----------------- --------------------- -------------- -------------------- -------------------
653 9.432 XLON 06/04/2021 15:23:56 00261117861EXPA1
----------------- --------------------- -------------- -------------------- -------------------
1247 9.432 XLON 06/04/2021 15:24:20 00261118549EXPA1
----------------- --------------------- -------------- -------------------- -------------------
206 9.432 XLON 06/04/2021 15:25:27 00261119770EXPA1
----------------- --------------------- -------------- -------------------- -------------------
94 9.432 XLON 06/04/2021 15:25:27 00261119771EXPA1
----------------- --------------------- -------------- -------------------- -------------------
100 9.428 XLON 06/04/2021 15:26:55 00261121435EXPA1
----------------- --------------------- -------------- -------------------- -------------------
100 9.422 XLON 06/04/2021 15:27:31 00261122140EXPA1
----------------- --------------------- -------------- -------------------- -------------------
This information is provided by RNS, the news service of the
London Stock Exchange. RNS is approved by the Financial Conduct
Authority to act as a Primary Information Provider in the United
Kingdom. Terms and conditions relating to the use and distribution
of this information may apply. For further information, please
contact rns@lseg.com or visit www.rns.com.
RNS may use your IP address to confirm compliance with the terms
and conditions, to analyse how you engage with the information
contained in this communication, and to share such analysis on an
anonymised basis with others as part of our commercial services.
For further information about how RNS and the London Stock Exchange
use the personal data you provide us, please see our Privacy
Policy.
END
POSDKABQABKDQQK
(END) Dow Jones Newswires
April 06, 2021 12:46 ET (16:46 GMT)
Wpp (LSE:WPP)
Historical Stock Chart
From Mar 2024 to Apr 2024
Wpp (LSE:WPP)
Historical Stock Chart
From Apr 2023 to Apr 2024
