TIDMWPP
RNS Number : 8978U
WPP PLC
08 April 2021
WPP plc
ISIN: JE00B8KF9B49
08/04/2021
WPP plc (the "Company")
Transaction in Own
Shares
The Company announces that on 08/04/2021 it has purchased
a total of 375,900 of its ordinary shares of GBP0.10 each
(the "ordinary shares") on the London Stock Exchange, Cboe
BXE, Cboe CXE, and Turquoise, through the Company's broker
EXANE BNP PARIBAS as detailed below. The repurchased shares
will be cancelled.
London Stock Cboe BXE Cboe CXE Turquoise
Exchange
Number of ordinary
shares purchased 282,377 12,882 56,482 24,159
------------------- -------------- -------------------- -----------------
Highest price paid
(per ordinary share) 9.532 9.508 9.532 9.530
------------------- -------------- -------------------- -----------------
Lowest price paid (per
ordinary share) 9.406 9.410 9.408 9.408
------------------- -------------- -------------------- -----------------
Volume weighted average
price paid (per ordinary
share) 9.4714 9.4587 9.4708 9.4679
------------------- -------------- -------------------- -----------------
The purchases form part of the Company's share buyback programme announced on 11th March 2021.
Following settlement of the above purchases and cancellation
of the purchased ordinary shares, the Company's total number
of ordinary shares in issue shall be 1,287,530,942 ordinary
shares.
The Company holds 70,489,953 of its ordinary shares in
Treasury. Therefore, the total number of voting rights
in the Company following settlement and cancellation of
the purchased ordinary shares shall be 1,217,040,989 ordinary
shares.
In accordance with Article 5(1)(b) of Regulation (EU) No
596/2014 (the Market Abuse Regulation), the detailed breakdown
of individual trades made by EXANE BNP PARIBAS on behalf
of the Company as part of the share buyback programme is
set out below.
This announcement does not constitute, or form part of,
an offer or any solicitation of an offer for securities
in any jurisdiction.
LEI number of WPP plc: 549300LSGBXPYHXGDT93
Schedule of Purchases - Individual Transactions
Issuer Name WPP plc
LEI 549300LSGBXPYHXGDT93
-------------------------------------
ISIN JE00B8KF9B49
-------------------------------------
Intermediary Name EXANE BNP PARIBAS
-------------------------------------
Intermediary Code 969500UP76J52A9OXU27
-------------------------------------
Timezone GMT
-------------------------------------
Currency GBP
-------------------------------------
Number Price Trading Date of Time of transaction Transaction
of Shares Per Share Venue Transaction reference Number
(GBP)
17 9.466 BATE 08/04/2021 07:05:42 00261310868EXPA1
----------------- --------------------- -------------- -------------------- -------------------
120 9.466 BATE 08/04/2021 07:05:42 00261310869EXPA1
----------------- --------------------- -------------- -------------------- -------------------
219 9.466 BATE 08/04/2021 07:05:42 00261310872EXPA1
----------------- --------------------- -------------- -------------------- -------------------
55 9.480 BATE 08/04/2021 07:08:11 00261311256EXPA1
----------------- --------------------- -------------- -------------------- -------------------
63 9.480 BATE 08/04/2021 07:08:11 00261311257EXPA1
----------------- --------------------- -------------- -------------------- -------------------
14 9.480 BATE 08/04/2021 07:08:11 00261311258EXPA1
----------------- --------------------- -------------- -------------------- -------------------
5 9.480 BATE 08/04/2021 07:08:11 00261311259EXPA1
----------------- --------------------- -------------- -------------------- -------------------
185 9.480 BATE 08/04/2021 07:08:11 00261311260EXPA1
----------------- --------------------- -------------- -------------------- -------------------
284 9.500 BATE 08/04/2021 07:31:40 00261317846EXPA1
----------------- --------------------- -------------- -------------------- -------------------
234 9.508 BATE 08/04/2021 07:34:47 00261318602EXPA1
----------------- --------------------- -------------- -------------------- -------------------
200 9.496 BATE 08/04/2021 07:36:20 00261318893EXPA1
----------------- --------------------- -------------- -------------------- -------------------
7 9.440 BATE 08/04/2021 07:55:33 00261324563EXPA1
----------------- --------------------- -------------- -------------------- -------------------
25 9.440 BATE 08/04/2021 07:55:33 00261324564EXPA1
----------------- --------------------- -------------- -------------------- -------------------
79 9.440 BATE 08/04/2021 07:55:33 00261324565EXPA1
----------------- --------------------- -------------- -------------------- -------------------
303 9.440 BATE 08/04/2021 07:55:33 00261324566EXPA1
----------------- --------------------- -------------- -------------------- -------------------
90 9.440 BATE 08/04/2021 08:06:35 00261327891EXPA1
----------------- --------------------- -------------- -------------------- -------------------
906 9.446 BATE 08/04/2021 08:09:27 00261328572EXPA1
----------------- --------------------- -------------- -------------------- -------------------
774 9.446 BATE 08/04/2021 08:09:27 00261328573EXPA1
----------------- --------------------- -------------- -------------------- -------------------
500 9.410 BATE 08/04/2021 08:44:47 00261338164EXPA1
----------------- --------------------- -------------- -------------------- -------------------
75 9.410 BATE 08/04/2021 08:44:47 00261338165EXPA1
----------------- --------------------- -------------- -------------------- -------------------
188 9.410 BATE 08/04/2021 08:44:47 00261338166EXPA1
----------------- --------------------- -------------- -------------------- -------------------
147 9.448 BATE 08/04/2021 09:15:17 00261346007EXPA1
----------------- --------------------- -------------- -------------------- -------------------
449 9.456 BATE 08/04/2021 09:16:39 00261346307EXPA1
----------------- --------------------- -------------- -------------------- -------------------
190 9.454 BATE 08/04/2021 09:26:02 00261348820EXPA1
----------------- --------------------- -------------- -------------------- -------------------
250 9.452 BATE 08/04/2021 09:27:03 00261349140EXPA1
----------------- --------------------- -------------- -------------------- -------------------
403 9.440 BATE 08/04/2021 09:33:15 00261351086EXPA1
----------------- --------------------- -------------- -------------------- -------------------
165 9.434 BATE 08/04/2021 09:40:25 00261352517EXPA1
----------------- --------------------- -------------- -------------------- -------------------
161 9.434 BATE 08/04/2021 09:45:24 00261353619EXPA1
----------------- --------------------- -------------- -------------------- -------------------
150 9.434 BATE 08/04/2021 09:45:24 00261353620EXPA1
----------------- --------------------- -------------- -------------------- -------------------
389 9.442 BATE 08/04/2021 09:50:51 00261354751EXPA1
----------------- --------------------- -------------- -------------------- -------------------
203 9.448 BATE 08/04/2021 09:54:35 00261355671EXPA1
----------------- --------------------- -------------- -------------------- -------------------
153 9.450 BATE 08/04/2021 10:21:31 00261361444EXPA1
----------------- --------------------- -------------- -------------------- -------------------
147 9.466 BATE 08/04/2021 10:40:41 00261365165EXPA1
----------------- --------------------- -------------- -------------------- -------------------
179 9.466 BATE 08/04/2021 10:40:44 00261365249EXPA1
----------------- --------------------- -------------- -------------------- -------------------
100 9.466 BATE 08/04/2021 10:40:44 00261365251EXPA1
----------------- --------------------- -------------- -------------------- -------------------
114 9.466 BATE 08/04/2021 10:42:04 00261365419EXPA1
----------------- --------------------- -------------- -------------------- -------------------
100 9.464 BATE 08/04/2021 10:42:32 00261365503EXPA1
----------------- --------------------- -------------- -------------------- -------------------
128 9.464 BATE 08/04/2021 10:42:32 00261365505EXPA1
----------------- --------------------- -------------- -------------------- -------------------
71 9.460 BATE 08/04/2021 10:43:54 00261365830EXPA1
----------------- --------------------- -------------- -------------------- -------------------
187 9.460 BATE 08/04/2021 10:43:54 00261365831EXPA1
----------------- --------------------- -------------- -------------------- -------------------
155 9.458 BATE 08/04/2021 10:45:08 00261366056EXPA1
----------------- --------------------- -------------- -------------------- -------------------
1779 9.458 BATE 08/04/2021 10:55:01 00261367822EXPA1
----------------- --------------------- -------------- -------------------- -------------------
12 9.468 BATE 08/04/2021 11:13:00 00261371018EXPA1
----------------- --------------------- -------------- -------------------- -------------------
848 9.468 BATE 08/04/2021 11:13:00 00261371019EXPA1
----------------- --------------------- -------------- -------------------- -------------------
110 9.468 BATE 08/04/2021 11:42:17 00261376351EXPA1
----------------- --------------------- -------------- -------------------- -------------------
210 9.456 BATE 08/04/2021 11:46:20 00261376919EXPA1
----------------- --------------------- -------------- -------------------- -------------------
48 9.468 BATE 08/04/2021 12:16:35 00261382539EXPA1
----------------- --------------------- -------------- -------------------- -------------------
2 9.468 BATE 08/04/2021 12:16:35 00261382540EXPA1
----------------- --------------------- -------------- -------------------- -------------------
50 9.466 BATE 08/04/2021 12:40:04 00261387534EXPA1
----------------- --------------------- -------------- -------------------- -------------------
281 9.480 BATE 08/04/2021 13:32:23 00261402295EXPA1
----------------- --------------------- -------------- -------------------- -------------------
100 9.480 BATE 08/04/2021 13:32:23 00261402297EXPA1
----------------- --------------------- -------------- -------------------- -------------------
19 9.480 BATE 08/04/2021 13:34:27 00261403263EXPA1
----------------- --------------------- -------------- -------------------- -------------------
110 9.470 BATE 08/04/2021 13:40:43 00261406654EXPA1
----------------- --------------------- -------------- -------------------- -------------------
100 9.470 BATE 08/04/2021 14:19:28 00261424442EXPA1
----------------- --------------------- -------------- -------------------- -------------------
99 9.490 BATE 08/04/2021 14:43:10 00261434474EXPA1
----------------- --------------------- -------------- -------------------- -------------------
4 9.490 BATE 08/04/2021 14:43:10 00261434475EXPA1
----------------- --------------------- -------------- -------------------- -------------------
6 9.488 BATE 08/04/2021 14:48:49 00261436746EXPA1
----------------- --------------------- -------------- -------------------- -------------------
66 9.494 BATE 08/04/2021 14:55:01 00261439274EXPA1
----------------- --------------------- -------------- -------------------- -------------------
74 9.500 BATE 08/04/2021 15:03:27 00261444233EXPA1
----------------- --------------------- -------------- -------------------- -------------------
79 9.502 BATE 08/04/2021 15:03:52 00261444434EXPA1
----------------- --------------------- -------------- -------------------- -------------------
2 9.502 BATE 08/04/2021 15:03:52 00261444436EXPA1
----------------- --------------------- -------------- -------------------- -------------------
3 9.494 BATE 08/04/2021 15:08:14 00261446698EXPA1
----------------- --------------------- -------------- -------------------- -------------------
457 9.494 BATE 08/04/2021 15:10:16 00261447813EXPA1
----------------- --------------------- -------------- -------------------- -------------------
212 9.498 BATE 08/04/2021 15:21:11 00261454557EXPA1
----------------- --------------------- -------------- -------------------- -------------------
27 9.496 BATE 08/04/2021 15:24:08 00261456267EXPA1
----------------- --------------------- -------------- -------------------- -------------------
421 9.480 CHIX 08/04/2021 07:08:11 00261311255EXPA1
----------------- --------------------- -------------- -------------------- -------------------
64 9.514 CHIX 08/04/2021 07:16:12 00261313517EXPA1
----------------- --------------------- -------------- -------------------- -------------------
69 9.512 CHIX 08/04/2021 07:17:53 00261313975EXPA1
----------------- --------------------- -------------- -------------------- -------------------
73 9.532 CHIX 08/04/2021 07:20:21 00261314859EXPA1
----------------- --------------------- -------------- -------------------- -------------------
54 9.530 CHIX 08/04/2021 07:20:33 00261314951EXPA1
----------------- --------------------- -------------- -------------------- -------------------
198 9.530 CHIX 08/04/2021 07:20:33 00261314953EXPA1
----------------- --------------------- -------------- -------------------- -------------------
65 9.530 CHIX 08/04/2021 07:20:42 00261315018EXPA1
----------------- --------------------- -------------- -------------------- -------------------
66 9.518 CHIX 08/04/2021 07:22:16 00261315458EXPA1
----------------- --------------------- -------------- -------------------- -------------------
340 9.518 CHIX 08/04/2021 07:22:16 00261315460EXPA1
----------------- --------------------- -------------- -------------------- -------------------
275 9.518 CHIX 08/04/2021 07:22:16 00261315462EXPA1
----------------- --------------------- -------------- -------------------- -------------------
65 9.522 CHIX 08/04/2021 07:25:46 00261316458EXPA1
----------------- --------------------- -------------- -------------------- -------------------
65 9.524 CHIX 08/04/2021 07:25:49 00261316467EXPA1
----------------- --------------------- -------------- -------------------- -------------------
65 9.524 CHIX 08/04/2021 07:25:52 00261316471EXPA1
----------------- --------------------- -------------- -------------------- -------------------
322 9.518 CHIX 08/04/2021 07:28:45 00261317155EXPA1
----------------- --------------------- -------------- -------------------- -------------------
218 9.518 CHIX 08/04/2021 07:28:45 00261317156EXPA1
----------------- --------------------- -------------- -------------------- -------------------
68 9.518 CHIX 08/04/2021 07:28:45 00261317157EXPA1
----------------- --------------------- -------------- -------------------- -------------------
69 9.520 CHIX 08/04/2021 07:29:37 00261317381EXPA1
----------------- --------------------- -------------- -------------------- -------------------
209 9.520 CHIX 08/04/2021 07:29:37 00261317383EXPA1
----------------- --------------------- -------------- -------------------- -------------------
68 9.502 CHIX 08/04/2021 07:32:11 00261317986EXPA1
----------------- --------------------- -------------- -------------------- -------------------
453 9.510 CHIX 08/04/2021 07:33:00 00261318140EXPA1
----------------- --------------------- -------------- -------------------- -------------------
68 9.496 CHIX 08/04/2021 07:36:20 00261318891EXPA1
----------------- --------------------- -------------- -------------------- -------------------
66 9.502 CHIX 08/04/2021 07:38:06 00261319413EXPA1
----------------- --------------------- -------------- -------------------- -------------------
400 9.502 CHIX 08/04/2021 07:38:06 00261319425EXPA1
----------------- --------------------- -------------- -------------------- -------------------
66 9.484 CHIX 08/04/2021 07:41:02 00261320258EXPA1
----------------- --------------------- -------------- -------------------- -------------------
68 9.480 CHIX 08/04/2021 07:42:35 00261320675EXPA1
----------------- --------------------- -------------- -------------------- -------------------
68 9.484 CHIX 08/04/2021 07:43:07 00261320792EXPA1
----------------- --------------------- -------------- -------------------- -------------------
65 9.488 CHIX 08/04/2021 07:47:19 00261322028EXPA1
----------------- --------------------- -------------- -------------------- -------------------
64 9.450 CHIX 08/04/2021 07:53:02 00261323971EXPA1
----------------- --------------------- -------------- -------------------- -------------------
64 9.456 CHIX 08/04/2021 08:01:10 00261326403EXPA1
----------------- --------------------- -------------- -------------------- -------------------
407 9.452 CHIX 08/04/2021 08:03:51 00261327089EXPA1
----------------- --------------------- -------------- -------------------- -------------------
441 9.440 CHIX 08/04/2021 08:06:35 00261327893EXPA1
----------------- --------------------- -------------- -------------------- -------------------
73 9.440 CHIX 08/04/2021 08:06:35 00261327894EXPA1
----------------- --------------------- -------------- -------------------- -------------------
16 9.452 CHIX 08/04/2021 08:13:15 00261329667EXPA1
----------------- --------------------- -------------- -------------------- -------------------
411 9.452 CHIX 08/04/2021 08:13:18 00261329673EXPA1
----------------- --------------------- -------------- -------------------- -------------------
100 9.454 CHIX 08/04/2021 08:21:00 00261331868EXPA1
----------------- --------------------- -------------- -------------------- -------------------
403 9.454 CHIX 08/04/2021 08:21:00 00261331869EXPA1
----------------- --------------------- -------------- -------------------- -------------------
68 9.454 CHIX 08/04/2021 08:21:00 00261331870EXPA1
----------------- --------------------- -------------- -------------------- -------------------
488 9.436 CHIX 08/04/2021 08:26:14 00261333472EXPA1
----------------- --------------------- -------------- -------------------- -------------------
69 9.436 CHIX 08/04/2021 08:26:14 00261333473EXPA1
----------------- --------------------- -------------- -------------------- -------------------
20 9.436 CHIX 08/04/2021 08:26:14 00261333474EXPA1
----------------- --------------------- -------------- -------------------- -------------------
65 9.418 CHIX 08/04/2021 08:30:05 00261334363EXPA1
----------------- --------------------- -------------- -------------------- -------------------
513 9.418 CHIX 08/04/2021 08:30:05 00261334364EXPA1
----------------- --------------------- -------------- -------------------- -------------------
201 9.418 CHIX 08/04/2021 08:30:05 00261334366EXPA1
----------------- --------------------- -------------- -------------------- -------------------
500 9.418 CHIX 08/04/2021 08:36:23 00261336098EXPA1
----------------- --------------------- -------------- -------------------- -------------------
220 9.418 CHIX 08/04/2021 08:36:23 00261336099EXPA1
----------------- --------------------- -------------- -------------------- -------------------
508 9.418 CHIX 08/04/2021 08:42:02 00261337675EXPA1
----------------- --------------------- -------------- -------------------- -------------------
67 9.408 CHIX 08/04/2021 08:46:07 00261338446EXPA1
----------------- --------------------- -------------- -------------------- -------------------
73 9.408 CHIX 08/04/2021 08:50:53 00261339747EXPA1
----------------- --------------------- -------------- -------------------- -------------------
358 9.408 CHIX 08/04/2021 08:50:53 00261339749EXPA1
----------------- --------------------- -------------- -------------------- -------------------
474 9.418 CHIX 08/04/2021 08:54:21 00261340636EXPA1
----------------- --------------------- -------------- -------------------- -------------------
86 9.418 CHIX 08/04/2021 08:54:21 00261340637EXPA1
----------------- --------------------- -------------- -------------------- -------------------
66 9.428 CHIX 08/04/2021 08:55:56 00261341054EXPA1
----------------- --------------------- -------------- -------------------- -------------------
65 9.428 CHIX 08/04/2021 08:55:56 00261341056EXPA1
----------------- --------------------- -------------- -------------------- -------------------
68 9.432 CHIX 08/04/2021 08:56:57 00261341388EXPA1
----------------- --------------------- -------------- -------------------- -------------------
509 9.426 CHIX 08/04/2021 09:00:03 00261342083EXPA1
----------------- --------------------- -------------- -------------------- -------------------
24 9.428 CHIX 08/04/2021 09:02:33 00261342759EXPA1
----------------- --------------------- -------------- -------------------- -------------------
65 9.440 CHIX 08/04/2021 09:03:57 00261343087EXPA1
----------------- --------------------- -------------- -------------------- -------------------
210 9.440 CHIX 08/04/2021 09:04:04 00261343105EXPA1
----------------- --------------------- -------------- -------------------- -------------------
69 9.438 CHIX 08/04/2021 09:10:06 00261344544EXPA1
----------------- --------------------- -------------- -------------------- -------------------
685 9.446 CHIX 08/04/2021 09:12:55 00261345203EXPA1
----------------- --------------------- -------------- -------------------- -------------------
73 9.446 CHIX 08/04/2021 09:12:55 00261345204EXPA1
----------------- --------------------- -------------- -------------------- -------------------
485 9.448 CHIX 08/04/2021 09:14:50 00261345846EXPA1
----------------- --------------------- -------------- -------------------- -------------------
65 9.448 CHIX 08/04/2021 09:14:50 00261345848EXPA1
----------------- --------------------- -------------- -------------------- -------------------
70 9.448 CHIX 08/04/2021 09:15:17 00261346010EXPA1
----------------- --------------------- -------------- -------------------- -------------------
65 9.454 CHIX 08/04/2021 09:26:02 00261348821EXPA1
----------------- --------------------- -------------- -------------------- -------------------
67 9.454 CHIX 08/04/2021 09:26:02 00261348822EXPA1
----------------- --------------------- -------------- -------------------- -------------------
153 9.454 CHIX 08/04/2021 09:26:02 00261348823EXPA1
----------------- --------------------- -------------- -------------------- -------------------
100 9.454 CHIX 08/04/2021 09:26:02 00261348824EXPA1
----------------- --------------------- -------------- -------------------- -------------------
64 9.452 CHIX 08/04/2021 09:29:36 00261350047EXPA1
----------------- --------------------- -------------- -------------------- -------------------
65 9.452 CHIX 08/04/2021 09:30:06 00261350166EXPA1
----------------- --------------------- -------------- -------------------- -------------------
2 9.452 CHIX 08/04/2021 09:30:06 00261350171EXPA1
----------------- --------------------- -------------- -------------------- -------------------
67 9.438 CHIX 08/04/2021 09:36:12 00261351625EXPA1
----------------- --------------------- -------------- -------------------- -------------------
410 9.434 CHIX 08/04/2021 09:40:25 00261352519EXPA1
----------------- --------------------- -------------- -------------------- -------------------
465 9.434 CHIX 08/04/2021 09:40:25 00261352520EXPA1
----------------- --------------------- -------------- -------------------- -------------------
510 9.434 CHIX 08/04/2021 09:44:03 00261353255EXPA1
----------------- --------------------- -------------- -------------------- -------------------
410 9.438 CHIX 08/04/2021 09:50:00 00261354585EXPA1
----------------- --------------------- -------------- -------------------- -------------------
250 9.438 CHIX 08/04/2021 09:50:17 00261354626EXPA1
----------------- --------------------- -------------- -------------------- -------------------
99 9.438 CHIX 08/04/2021 09:50:17 00261354629EXPA1
----------------- --------------------- -------------- -------------------- -------------------
423 9.448 CHIX 08/04/2021 09:54:35 00261355670EXPA1
----------------- --------------------- -------------- -------------------- -------------------
182 9.446 CHIX 08/04/2021 09:56:21 00261356133EXPA1
----------------- --------------------- -------------- -------------------- -------------------
500 9.446 CHIX 08/04/2021 09:56:21 00261356138EXPA1
----------------- --------------------- -------------- -------------------- -------------------
260 9.456 CHIX 08/04/2021 10:04:46 00261357774EXPA1
----------------- --------------------- -------------- -------------------- -------------------
2 9.456 CHIX 08/04/2021 10:04:46 00261357777EXPA1
----------------- --------------------- -------------- -------------------- -------------------
152 9.438 CHIX 08/04/2021 10:12:17 00261359523EXPA1
----------------- --------------------- -------------- -------------------- -------------------
2 9.438 CHIX 08/04/2021 10:12:17 00261359524EXPA1
----------------- --------------------- -------------- -------------------- -------------------
200 9.444 CHIX 08/04/2021 10:15:45 00261360242EXPA1
----------------- --------------------- -------------- -------------------- -------------------
407 9.444 CHIX 08/04/2021 10:15:45 00261360243EXPA1
----------------- --------------------- -------------- -------------------- -------------------
153 9.448 CHIX 08/04/2021 10:19:34 00261361063EXPA1
----------------- --------------------- -------------- -------------------- -------------------
331 9.452 CHIX 08/04/2021 10:22:01 00261361561EXPA1
----------------- --------------------- -------------- -------------------- -------------------
41 9.452 CHIX 08/04/2021 10:22:01 00261361562EXPA1
----------------- --------------------- -------------- -------------------- -------------------
83 9.466 CHIX 08/04/2021 10:40:44 00261365250EXPA1
----------------- --------------------- -------------- -------------------- -------------------
421 9.466 CHIX 08/04/2021 10:40:44 00261365252EXPA1
----------------- --------------------- -------------- -------------------- -------------------
410 9.466 CHIX 08/04/2021 10:42:04 00261365420EXPA1
----------------- --------------------- -------------- -------------------- -------------------
412 9.458 CHIX 08/04/2021 10:48:02 00261366553EXPA1
----------------- --------------------- -------------- -------------------- -------------------
194 9.458 CHIX 08/04/2021 10:48:02 00261366555EXPA1
----------------- --------------------- -------------- -------------------- -------------------
174 9.456 CHIX 08/04/2021 10:56:45 00261368367EXPA1
----------------- --------------------- -------------- -------------------- -------------------
189 9.460 CHIX 08/04/2021 10:59:42 00261368837EXPA1
----------------- --------------------- -------------- -------------------- -------------------
2 9.460 CHIX 08/04/2021 10:59:42 00261368838EXPA1
----------------- --------------------- -------------- -------------------- -------------------
382 9.462 CHIX 08/04/2021 11:02:27 00261369309EXPA1
----------------- --------------------- -------------- -------------------- -------------------
509 9.462 CHIX 08/04/2021 11:02:27 00261369310EXPA1
----------------- --------------------- -------------- -------------------- -------------------
542 9.466 CHIX 08/04/2021 11:06:50 00261370083EXPA1
----------------- --------------------- -------------- -------------------- -------------------
51 9.464 CHIX 08/04/2021 11:06:50 00261370085EXPA1
----------------- --------------------- -------------- -------------------- -------------------
130 9.466 CHIX 08/04/2021 11:09:00 00261370440EXPA1
----------------- --------------------- -------------- -------------------- -------------------
58 9.468 CHIX 08/04/2021 11:13:00 00261371020EXPA1
----------------- --------------------- -------------- -------------------- -------------------
203 9.468 CHIX 08/04/2021 11:13:00 00261371021EXPA1
----------------- --------------------- -------------- -------------------- -------------------
392 9.468 CHIX 08/04/2021 11:25:30 00261373453EXPA1
----------------- --------------------- -------------- -------------------- -------------------
372 9.468 CHIX 08/04/2021 11:33:24 00261374800EXPA1
----------------- --------------------- -------------- -------------------- -------------------
473 9.468 CHIX 08/04/2021 11:42:17 00261376352EXPA1
----------------- --------------------- -------------- -------------------- -------------------
100 9.468 CHIX 08/04/2021 11:42:17 00261376353EXPA1
----------------- --------------------- -------------- -------------------- -------------------
489 9.456 CHIX 08/04/2021 11:46:20 00261376920EXPA1
----------------- --------------------- -------------- -------------------- -------------------
545 9.456 CHIX 08/04/2021 11:46:20 00261376921EXPA1
----------------- --------------------- -------------- -------------------- -------------------
82 9.452 CHIX 08/04/2021 11:49:51 00261377578EXPA1
----------------- --------------------- -------------- -------------------- -------------------
153 9.452 CHIX 08/04/2021 11:51:54 00261377872EXPA1
----------------- --------------------- -------------- -------------------- -------------------
49 9.458 CHIX 08/04/2021 11:55:36 00261378449EXPA1
----------------- --------------------- -------------- -------------------- -------------------
577 9.462 CHIX 08/04/2021 11:59:16 00261379097EXPA1
----------------- --------------------- -------------- -------------------- -------------------
463 9.470 CHIX 08/04/2021 12:01:47 00261379690EXPA1
----------------- --------------------- -------------- -------------------- -------------------
2 9.470 CHIX 08/04/2021 12:08:45 00261380950EXPA1
----------------- --------------------- -------------- -------------------- -------------------
107 9.470 CHIX 08/04/2021 12:08:45 00261380952EXPA1
----------------- --------------------- -------------- -------------------- -------------------
179 9.466 CHIX 08/04/2021 12:11:53 00261381485EXPA1
----------------- --------------------- -------------- -------------------- -------------------
2 9.466 CHIX 08/04/2021 12:11:53 00261381488EXPA1
----------------- --------------------- -------------- -------------------- -------------------
300 9.466 CHIX 08/04/2021 12:11:53 00261381490EXPA1
----------------- --------------------- -------------- -------------------- -------------------
746 9.472 CHIX 08/04/2021 12:47:58 00261389229EXPA1
----------------- --------------------- -------------- -------------------- -------------------
411 9.466 CHIX 08/04/2021 12:53:11 00261390655EXPA1
----------------- --------------------- -------------- -------------------- -------------------
88 9.462 CHIX 08/04/2021 12:59:35 00261392178EXPA1
----------------- --------------------- -------------- -------------------- -------------------
532 9.462 CHIX 08/04/2021 12:59:35 00261392181EXPA1
----------------- --------------------- -------------- -------------------- -------------------
2 9.466 CHIX 08/04/2021 13:05:01 00261393723EXPA1
----------------- --------------------- -------------- -------------------- -------------------
547 9.486 CHIX 08/04/2021 13:15:32 00261396433EXPA1
----------------- --------------------- -------------- -------------------- -------------------
182 9.486 CHIX 08/04/2021 13:18:56 00261397265EXPA1
----------------- --------------------- -------------- -------------------- -------------------
500 9.486 CHIX 08/04/2021 13:18:56 00261397266EXPA1
----------------- --------------------- -------------- -------------------- -------------------
545 9.486 CHIX 08/04/2021 13:23:15 00261398464EXPA1
----------------- --------------------- -------------- -------------------- -------------------
191 9.496 CHIX 08/04/2021 13:29:24 00261400408EXPA1
----------------- --------------------- -------------- -------------------- -------------------
1 9.496 CHIX 08/04/2021 13:29:24 00261400413EXPA1
----------------- --------------------- -------------- -------------------- -------------------
43 9.462 CHIX 08/04/2021 13:37:45 00261404814EXPA1
----------------- --------------------- -------------- -------------------- -------------------
69 9.470 CHIX 08/04/2021 13:40:43 00261406656EXPA1
----------------- --------------------- -------------- -------------------- -------------------
76 9.476 CHIX 08/04/2021 13:42:43 00261408081EXPA1
----------------- --------------------- -------------- -------------------- -------------------
95 9.474 CHIX 08/04/2021 13:43:14 00261408304EXPA1
----------------- --------------------- -------------- -------------------- -------------------
2 9.474 CHIX 08/04/2021 13:43:14 00261408309EXPA1
----------------- --------------------- -------------- -------------------- -------------------
63 9.474 CHIX 08/04/2021 13:44:17 00261408841EXPA1
----------------- --------------------- -------------- -------------------- -------------------
202 9.474 CHIX 08/04/2021 13:44:17 00261408843EXPA1
----------------- --------------------- -------------- -------------------- -------------------
2 9.474 CHIX 08/04/2021 13:44:17 00261408847EXPA1
----------------- --------------------- -------------- -------------------- -------------------
2 9.474 CHIX 08/04/2021 13:53:01 00261412807EXPA1
----------------- --------------------- -------------- -------------------- -------------------
203 9.470 CHIX 08/04/2021 13:53:55 00261413151EXPA1
----------------- --------------------- -------------- -------------------- -------------------
2 9.470 CHIX 08/04/2021 13:53:55 00261413152EXPA1
----------------- --------------------- -------------- -------------------- -------------------
59 9.470 CHIX 08/04/2021 13:54:30 00261413311EXPA1
----------------- --------------------- -------------- -------------------- -------------------
2 9.470 CHIX 08/04/2021 13:54:30 00261413312EXPA1
----------------- --------------------- -------------- -------------------- -------------------
59 9.474 CHIX 08/04/2021 13:55:54 00261413951EXPA1
----------------- --------------------- -------------- -------------------- -------------------
2 9.474 CHIX 08/04/2021 13:55:54 00261413956EXPA1
----------------- --------------------- -------------- -------------------- -------------------
59 9.470 CHIX 08/04/2021 13:56:15 00261414185EXPA1
----------------- --------------------- -------------- -------------------- -------------------
2 9.470 CHIX 08/04/2021 13:56:15 00261414190EXPA1
----------------- --------------------- -------------- -------------------- -------------------
257 9.468 CHIX 08/04/2021 13:57:49 00261414812EXPA1
----------------- --------------------- -------------- -------------------- -------------------
1 9.468 CHIX 08/04/2021 13:57:49 00261414814EXPA1
----------------- --------------------- -------------- -------------------- -------------------
59 9.476 CHIX 08/04/2021 13:58:51 00261415104EXPA1
----------------- --------------------- -------------- -------------------- -------------------
6 9.476 CHIX 08/04/2021 13:58:51 00261415110EXPA1
----------------- --------------------- -------------- -------------------- -------------------
59 9.476 CHIX 08/04/2021 13:59:11 00261415232EXPA1
----------------- --------------------- -------------- -------------------- -------------------
488 9.488 CHIX 08/04/2021 14:00:54 00261416184EXPA1
----------------- --------------------- -------------- -------------------- -------------------
4 9.482 CHIX 08/04/2021 14:02:23 00261416913EXPA1
----------------- --------------------- -------------- -------------------- -------------------
547 9.480 CHIX 08/04/2021 14:03:52 00261417571EXPA1
----------------- --------------------- -------------- -------------------- -------------------
404 9.480 CHIX 08/04/2021 14:03:52 00261417572EXPA1
----------------- --------------------- -------------- -------------------- -------------------
59 9.480 CHIX 08/04/2021 14:03:52 00261417574EXPA1
----------------- --------------------- -------------- -------------------- -------------------
74 9.480 CHIX 08/04/2021 14:03:52 00261417575EXPA1
----------------- --------------------- -------------- -------------------- -------------------
8 9.480 CHIX 08/04/2021 14:03:52 00261417576EXPA1
----------------- --------------------- -------------- -------------------- -------------------
68 9.480 CHIX 08/04/2021 14:10:16 00261420705EXPA1
----------------- --------------------- -------------- -------------------- -------------------
417 9.480 CHIX 08/04/2021 14:10:16 00261420706EXPA1
----------------- --------------------- -------------- -------------------- -------------------
48 9.476 CHIX 08/04/2021 14:11:21 00261421189EXPA1
----------------- --------------------- -------------- -------------------- -------------------
2 9.476 CHIX 08/04/2021 14:11:21 00261421192EXPA1
----------------- --------------------- -------------- -------------------- -------------------
465 9.476 CHIX 08/04/2021 14:11:21 00261421193EXPA1
----------------- --------------------- -------------- -------------------- -------------------
550 9.482 CHIX 08/04/2021 14:15:18 00261422761EXPA1
----------------- --------------------- -------------- -------------------- -------------------
565 9.484 CHIX 08/04/2021 14:17:21 00261423634EXPA1
----------------- --------------------- -------------- -------------------- -------------------
21 9.484 CHIX 08/04/2021 14:17:21 00261423635EXPA1
----------------- --------------------- -------------- -------------------- -------------------
2 9.470 CHIX 08/04/2021 14:18:55 00261424213EXPA1
----------------- --------------------- -------------- -------------------- -------------------
2 9.470 CHIX 08/04/2021 14:18:55 00261424217EXPA1
----------------- --------------------- -------------- -------------------- -------------------
246 9.470 CHIX 08/04/2021 14:18:55 00261424218EXPA1
----------------- --------------------- -------------- -------------------- -------------------
149 9.470 CHIX 08/04/2021 14:19:28 00261424439EXPA1
----------------- --------------------- -------------- -------------------- -------------------
2 9.470 CHIX 08/04/2021 14:19:28 00261424443EXPA1
----------------- --------------------- -------------- -------------------- -------------------
249 9.470 CHIX 08/04/2021 14:19:28 00261424444EXPA1
----------------- --------------------- -------------- -------------------- -------------------
100 9.470 CHIX 08/04/2021 14:20:01 00261424639EXPA1
----------------- --------------------- -------------- -------------------- -------------------
2 9.470 CHIX 08/04/2021 14:20:01 00261424644EXPA1
----------------- --------------------- -------------- -------------------- -------------------
185 9.470 CHIX 08/04/2021 14:20:01 00261424645EXPA1
----------------- --------------------- -------------- -------------------- -------------------
553 9.468 CHIX 08/04/2021 14:21:58 00261425395EXPA1
----------------- --------------------- -------------- -------------------- -------------------
500 9.458 CHIX 08/04/2021 14:24:54 00261426473EXPA1
----------------- --------------------- -------------- -------------------- -------------------
333 9.458 CHIX 08/04/2021 14:24:54 00261426474EXPA1
----------------- --------------------- -------------- -------------------- -------------------
204 9.458 CHIX 08/04/2021 14:25:25 00261426707EXPA1
----------------- --------------------- -------------- -------------------- -------------------
518 9.462 CHIX 08/04/2021 14:26:04 00261427013EXPA1
----------------- --------------------- -------------- -------------------- -------------------
434 9.462 CHIX 08/04/2021 14:28:22 00261428076EXPA1
----------------- --------------------- -------------- -------------------- -------------------
200 9.462 CHIX 08/04/2021 14:28:22 00261428077EXPA1
----------------- --------------------- -------------- -------------------- -------------------
2 9.462 CHIX 08/04/2021 14:28:22 00261428080EXPA1
----------------- --------------------- -------------- -------------------- -------------------
572 9.462 CHIX 08/04/2021 14:29:00 00261428507EXPA1
----------------- --------------------- -------------- -------------------- -------------------
520 9.464 CHIX 08/04/2021 14:29:46 00261428881EXPA1
----------------- --------------------- -------------- -------------------- -------------------
496 9.464 CHIX 08/04/2021 14:29:46 00261428882EXPA1
----------------- --------------------- -------------- -------------------- -------------------
4 9.464 CHIX 08/04/2021 14:29:46 00261428883EXPA1
----------------- --------------------- -------------- -------------------- -------------------
792 9.462 CHIX 08/04/2021 14:31:33 00261429732EXPA1
----------------- --------------------- -------------- -------------------- -------------------
4 9.462 CHIX 08/04/2021 14:31:33 00261429737EXPA1
----------------- --------------------- -------------- -------------------- -------------------
442 9.464 CHIX 08/04/2021 14:36:22 00261431862EXPA1
----------------- --------------------- -------------- -------------------- -------------------
8 9.464 CHIX 08/04/2021 14:36:22 00261431868EXPA1
----------------- --------------------- -------------- -------------------- -------------------
497 9.470 CHIX 08/04/2021 14:37:45 00261432343EXPA1
----------------- --------------------- -------------- -------------------- -------------------
58 9.470 CHIX 08/04/2021 14:37:45 00261432344EXPA1
----------------- --------------------- -------------- -------------------- -------------------
277 9.470 CHIX 08/04/2021 14:37:45 00261432346EXPA1
----------------- --------------------- -------------- -------------------- -------------------
492 9.470 CHIX 08/04/2021 14:37:45 00261432347EXPA1
----------------- --------------------- -------------- -------------------- -------------------
164 9.470 CHIX 08/04/2021 14:37:45 00261432348EXPA1
----------------- --------------------- -------------- -------------------- -------------------
194 9.480 CHIX 08/04/2021 14:40:13 00261433254EXPA1
----------------- --------------------- -------------- -------------------- -------------------
191 9.480 CHIX 08/04/2021 14:40:13 00261433255EXPA1
----------------- --------------------- -------------- -------------------- -------------------
2 9.492 CHIX 08/04/2021 14:44:23 00261435067EXPA1
----------------- --------------------- -------------- -------------------- -------------------
103 9.492 CHIX 08/04/2021 14:44:29 00261435099EXPA1
----------------- --------------------- -------------- -------------------- -------------------
152 9.484 CHIX 08/04/2021 14:47:52 00261436383EXPA1
----------------- --------------------- -------------- -------------------- -------------------
201 9.484 CHIX 08/04/2021 14:47:52 00261436385EXPA1
----------------- --------------------- -------------- -------------------- -------------------
63 9.488 CHIX 08/04/2021 14:49:10 00261436891EXPA1
----------------- --------------------- -------------- -------------------- -------------------
270 9.488 CHIX 08/04/2021 14:49:10 00261436893EXPA1
----------------- --------------------- -------------- -------------------- -------------------
41 9.488 CHIX 08/04/2021 14:49:10 00261436895EXPA1
----------------- --------------------- -------------- -------------------- -------------------
238 9.488 CHIX 08/04/2021 14:49:10 00261436896EXPA1
----------------- --------------------- -------------- -------------------- -------------------
539 9.490 CHIX 08/04/2021 14:51:25 00261437904EXPA1
----------------- --------------------- -------------- -------------------- -------------------
93 9.494 CHIX 08/04/2021 14:55:01 00261439272EXPA1
----------------- --------------------- -------------- -------------------- -------------------
439 9.494 CHIX 08/04/2021 14:55:01 00261439275EXPA1
----------------- --------------------- -------------- -------------------- -------------------
310 9.498 CHIX 08/04/2021 14:56:52 00261440112EXPA1
----------------- --------------------- -------------- -------------------- -------------------
9 9.498 CHIX 08/04/2021 14:56:52 00261440114EXPA1
----------------- --------------------- -------------- -------------------- -------------------
489 9.494 CHIX 08/04/2021 15:00:43 00261442581EXPA1
----------------- --------------------- -------------- -------------------- -------------------
291 9.494 CHIX 08/04/2021 15:00:43 00261442582EXPA1
----------------- --------------------- -------------- -------------------- -------------------
4 9.494 CHIX 08/04/2021 15:00:43 00261442583EXPA1
----------------- --------------------- -------------- -------------------- -------------------
2 9.498 CHIX 08/04/2021 15:01:42 00261443299EXPA1
----------------- --------------------- -------------- -------------------- -------------------
192 9.502 CHIX 08/04/2021 15:01:54 00261443413EXPA1
----------------- --------------------- -------------- -------------------- -------------------
270 9.502 CHIX 08/04/2021 15:01:54 00261443416EXPA1
----------------- --------------------- -------------- -------------------- -------------------
450 9.502 CHIX 08/04/2021 15:03:08 00261444072EXPA1
----------------- --------------------- -------------- -------------------- -------------------
272 9.502 CHIX 08/04/2021 15:03:52 00261444433EXPA1
----------------- --------------------- -------------- -------------------- -------------------
200 9.502 CHIX 08/04/2021 15:03:52 00261444435EXPA1
----------------- --------------------- -------------- -------------------- -------------------
65 9.496 CHIX 08/04/2021 15:06:25 00261445744EXPA1
----------------- --------------------- -------------- -------------------- -------------------
281 9.496 CHIX 08/04/2021 15:06:25 00261445746EXPA1
----------------- --------------------- -------------- -------------------- -------------------
443 9.496 CHIX 08/04/2021 15:06:25 00261445747EXPA1
----------------- --------------------- -------------- -------------------- -------------------
441 9.494 CHIX 08/04/2021 15:08:14 00261446700EXPA1
----------------- --------------------- -------------- -------------------- -------------------
445 9.494 CHIX 08/04/2021 15:08:14 00261446702EXPA1
----------------- --------------------- -------------- -------------------- -------------------
84 9.494 CHIX 08/04/2021 15:08:14 00261446703EXPA1
----------------- --------------------- -------------- -------------------- -------------------
4 9.494 CHIX 08/04/2021 15:08:14 00261446704EXPA1
----------------- --------------------- -------------- -------------------- -------------------
734 9.494 CHIX 08/04/2021 15:11:44 00261448834EXPA1
----------------- --------------------- -------------- -------------------- -------------------
373 9.494 CHIX 08/04/2021 15:11:44 00261448836EXPA1
----------------- --------------------- -------------- -------------------- -------------------
196 9.494 CHIX 08/04/2021 15:12:45 00261449320EXPA1
----------------- --------------------- -------------- -------------------- -------------------
330 9.494 CHIX 08/04/2021 15:12:45 00261449322EXPA1
----------------- --------------------- -------------- -------------------- -------------------
4 9.494 CHIX 08/04/2021 15:12:45 00261449327EXPA1
----------------- --------------------- -------------- -------------------- -------------------
200 9.494 CHIX 08/04/2021 15:12:45 00261449328EXPA1
----------------- --------------------- -------------- -------------------- -------------------
531 9.494 CHIX 08/04/2021 15:14:41 00261450388EXPA1
----------------- --------------------- -------------- -------------------- -------------------
446 9.496 CHIX 08/04/2021 15:17:49 00261452350EXPA1
----------------- --------------------- -------------- -------------------- -------------------
208 9.496 CHIX 08/04/2021 15:17:49 00261452351EXPA1
----------------- --------------------- -------------- -------------------- -------------------
4 9.496 CHIX 08/04/2021 15:17:49 00261452353EXPA1
----------------- --------------------- -------------- -------------------- -------------------
183 9.496 CHIX 08/04/2021 15:17:49 00261452355EXPA1
----------------- --------------------- -------------- -------------------- -------------------
181 9.496 CHIX 08/04/2021 15:18:28 00261452808EXPA1
----------------- --------------------- -------------- -------------------- -------------------
2 9.496 CHIX 08/04/2021 15:18:28 00261452809EXPA1
----------------- --------------------- -------------- -------------------- -------------------
516 9.496 CHIX 08/04/2021 15:19:00 00261453209EXPA1
----------------- --------------------- -------------- -------------------- -------------------
453 9.496 CHIX 08/04/2021 15:19:00 00261453212EXPA1
----------------- --------------------- -------------- -------------------- -------------------
47 9.496 CHIX 08/04/2021 15:19:00 00261453214EXPA1
----------------- --------------------- -------------- -------------------- -------------------
220 9.498 CHIX 08/04/2021 15:20:06 00261453960EXPA1
----------------- --------------------- -------------- -------------------- -------------------
700 9.498 CHIX 08/04/2021 15:20:06 00261453963EXPA1
----------------- --------------------- -------------- -------------------- -------------------
183 9.498 CHIX 08/04/2021 15:21:00 00261454476EXPA1
----------------- --------------------- -------------- -------------------- -------------------
198 9.498 CHIX 08/04/2021 15:21:00 00261454477EXPA1
----------------- --------------------- -------------- -------------------- -------------------
4 9.498 CHIX 08/04/2021 15:21:00 00261454478EXPA1
----------------- --------------------- -------------- -------------------- -------------------
472 9.498 CHIX 08/04/2021 15:21:11 00261454556EXPA1
----------------- --------------------- -------------- -------------------- -------------------
4 9.498 CHIX 08/04/2021 15:21:11 00261454558EXPA1
----------------- --------------------- -------------- -------------------- -------------------
230 9.498 CHIX 08/04/2021 15:22:03 00261454959EXPA1
----------------- --------------------- -------------- -------------------- -------------------
239 9.498 CHIX 08/04/2021 15:22:03 00261454961EXPA1
----------------- --------------------- -------------- -------------------- -------------------
203 9.496 CHIX 08/04/2021 15:23:17 00261455725EXPA1
----------------- --------------------- -------------- -------------------- -------------------
447 9.496 CHIX 08/04/2021 15:23:17 00261455728EXPA1
----------------- --------------------- -------------- -------------------- -------------------
4 9.496 CHIX 08/04/2021 15:23:17 00261455729EXPA1
----------------- --------------------- -------------- -------------------- -------------------
2013 9.488 TRQX 08/04/2021 07:02:45 00261310390EXPA1
----------------- --------------------- -------------- -------------------- -------------------
186 9.512 TRQX 08/04/2021 07:17:53 00261313974EXPA1
----------------- --------------------- -------------- -------------------- -------------------
186 9.530 TRQX 08/04/2021 07:20:42 00261315020EXPA1
----------------- --------------------- -------------- -------------------- -------------------
186 9.520 TRQX 08/04/2021 07:29:37 00261317379EXPA1
----------------- --------------------- -------------- -------------------- -------------------
200 9.486 TRQX 08/04/2021 07:46:03 00261321640EXPA1
----------------- --------------------- -------------- -------------------- -------------------
187 9.486 TRQX 08/04/2021 07:46:03 00261321641EXPA1
----------------- --------------------- -------------- -------------------- -------------------
500 9.486 TRQX 08/04/2021 07:46:03 00261321643EXPA1
----------------- --------------------- -------------- -------------------- -------------------
187 9.460 TRQX 08/04/2021 07:58:42 00261325578EXPA1
----------------- --------------------- -------------- -------------------- -------------------
218 9.440 TRQX 08/04/2021 08:06:25 00261327828EXPA1
----------------- --------------------- -------------- -------------------- -------------------
2 9.440 TRQX 08/04/2021 08:06:25 00261327829EXPA1
----------------- --------------------- -------------- -------------------- -------------------
95 9.450 TRQX 08/04/2021 08:18:59 00261331257EXPA1
----------------- --------------------- -------------- -------------------- -------------------
2 9.450 TRQX 08/04/2021 08:18:59 00261331258EXPA1
----------------- --------------------- -------------- -------------------- -------------------
187 9.454 TRQX 08/04/2021 08:21:00 00261331867EXPA1
----------------- --------------------- -------------- -------------------- -------------------
220 9.452 TRQX 08/04/2021 08:21:40 00261332097EXPA1
----------------- --------------------- -------------- -------------------- -------------------
187 9.452 TRQX 08/04/2021 08:21:40 00261332100EXPA1
----------------- --------------------- -------------- -------------------- -------------------
500 9.452 TRQX 08/04/2021 08:21:40 00261332102EXPA1
----------------- --------------------- -------------- -------------------- -------------------
151 9.430 TRQX 08/04/2021 08:27:59 00261333903EXPA1
----------------- --------------------- -------------- -------------------- -------------------
500 9.430 TRQX 08/04/2021 08:27:59 00261333904EXPA1
----------------- --------------------- -------------- -------------------- -------------------
367 9.412 TRQX 08/04/2021 08:32:59 00261335163EXPA1
----------------- --------------------- -------------- -------------------- -------------------
212 9.410 TRQX 08/04/2021 08:48:12 00261339163EXPA1
----------------- --------------------- -------------- -------------------- -------------------
188 9.410 TRQX 08/04/2021 08:48:12 00261339164EXPA1
----------------- --------------------- -------------- -------------------- -------------------
500 9.410 TRQX 08/04/2021 08:48:12 00261339166EXPA1
----------------- --------------------- -------------- -------------------- -------------------
188 9.408 TRQX 08/04/2021 08:50:53 00261339745EXPA1
----------------- --------------------- -------------- -------------------- -------------------
76 9.428 TRQX 08/04/2021 08:55:56 00261341053EXPA1
----------------- --------------------- -------------- -------------------- -------------------
500 9.428 TRQX 08/04/2021 08:55:56 00261341055EXPA1
----------------- --------------------- -------------- -------------------- -------------------
2 9.428 TRQX 08/04/2021 08:55:56 00261341057EXPA1
----------------- --------------------- -------------- -------------------- -------------------
188 9.440 TRQX 08/04/2021 09:04:04 00261343104EXPA1
----------------- --------------------- -------------- -------------------- -------------------
187 9.452 TRQX 08/04/2021 09:15:32 00261346062EXPA1
----------------- --------------------- -------------- -------------------- -------------------
252 9.440 TRQX 08/04/2021 09:33:15 00261351084EXPA1
----------------- --------------------- -------------- -------------------- -------------------
500 9.440 TRQX 08/04/2021 09:33:15 00261351088EXPA1
----------------- --------------------- -------------- -------------------- -------------------
200 9.438 TRQX 08/04/2021 09:50:17 00261354624EXPA1
----------------- --------------------- -------------- -------------------- -------------------
188 9.438 TRQX 08/04/2021 09:50:17 00261354628EXPA1
----------------- --------------------- -------------- -------------------- -------------------
188 9.448 TRQX 08/04/2021 09:54:35 00261355668EXPA1
----------------- --------------------- -------------- -------------------- -------------------
1 9.446 TRQX 08/04/2021 09:56:21 00261356131EXPA1
----------------- --------------------- -------------- -------------------- -------------------
100 9.446 TRQX 08/04/2021 09:56:21 00261356135EXPA1
----------------- --------------------- -------------- -------------------- -------------------
188 9.446 TRQX 08/04/2021 09:56:21 00261356139EXPA1
----------------- --------------------- -------------- -------------------- -------------------
200 9.456 TRQX 08/04/2021 10:04:46 00261357776EXPA1
----------------- --------------------- -------------- -------------------- -------------------
256 9.450 TRQX 08/04/2021 10:07:43 00261358450EXPA1
----------------- --------------------- -------------- -------------------- -------------------
48 9.444 TRQX 08/04/2021 10:13:33 00261359759EXPA1
----------------- --------------------- -------------- -------------------- -------------------
260 9.444 TRQX 08/04/2021 10:15:45 00261360245EXPA1
----------------- --------------------- -------------- -------------------- -------------------
188 9.444 TRQX 08/04/2021 10:15:45 00261360247EXPA1
----------------- --------------------- -------------- -------------------- -------------------
74 9.452 TRQX 08/04/2021 10:21:34 00261361452EXPA1
----------------- --------------------- -------------- -------------------- -------------------
229 9.452 TRQX 08/04/2021 10:21:34 00261361453EXPA1
----------------- --------------------- -------------- -------------------- -------------------
4 9.458 TRQX 08/04/2021 10:25:55 00261362250EXPA1
----------------- --------------------- -------------- -------------------- -------------------
187 9.458 TRQX 08/04/2021 10:45:08 00261366055EXPA1
----------------- --------------------- -------------- -------------------- -------------------
200 9.458 TRQX 08/04/2021 10:45:08 00261366058EXPA1
----------------- --------------------- -------------- -------------------- -------------------
187 9.460 TRQX 08/04/2021 10:47:46 00261366502EXPA1
----------------- --------------------- -------------- -------------------- -------------------
410 9.458 TRQX 08/04/2021 10:49:25 00261366845EXPA1
----------------- --------------------- -------------- -------------------- -------------------
327 9.468 TRQX 08/04/2021 11:13:00 00261371017EXPA1
----------------- --------------------- -------------- -------------------- -------------------
100 9.464 TRQX 08/04/2021 11:16:14 00261371804EXPA1
----------------- --------------------- -------------- -------------------- -------------------
187 9.464 TRQX 08/04/2021 11:16:14 00261371805EXPA1
----------------- --------------------- -------------- -------------------- -------------------
187 9.470 TRQX 08/04/2021 11:38:45 00261375706EXPA1
----------------- --------------------- -------------- -------------------- -------------------
187 9.468 TRQX 08/04/2021 11:42:17 00261376350EXPA1
----------------- --------------------- -------------- -------------------- -------------------
2 9.468 TRQX 08/04/2021 11:42:17 00261376354EXPA1
----------------- --------------------- -------------- -------------------- -------------------
13 9.468 TRQX 08/04/2021 11:42:17 00261376355EXPA1
----------------- --------------------- -------------- -------------------- -------------------
26 9.452 TRQX 08/04/2021 11:51:54 00261377874EXPA1
----------------- --------------------- -------------- -------------------- -------------------
344 9.462 TRQX 08/04/2021 11:59:16 00261379095EXPA1
----------------- --------------------- -------------- -------------------- -------------------
187 9.466 TRQX 08/04/2021 12:13:52 00261381823EXPA1
----------------- --------------------- -------------- -------------------- -------------------
187 9.470 TRQX 08/04/2021 12:24:50 00261384291EXPA1
----------------- --------------------- -------------- -------------------- -------------------
100 9.470 TRQX 08/04/2021 12:24:50 00261384292EXPA1
----------------- --------------------- -------------- -------------------- -------------------
2 9.470 TRQX 08/04/2021 12:25:57 00261384490EXPA1
----------------- --------------------- -------------- -------------------- -------------------
187 9.466 TRQX 08/04/2021 12:52:08 00261390298EXPA1
----------------- --------------------- -------------- -------------------- -------------------
56 9.462 TRQX 08/04/2021 12:59:35 00261392176EXPA1
----------------- --------------------- -------------- -------------------- -------------------
43 9.462 TRQX 08/04/2021 12:59:35 00261392179EXPA1
----------------- --------------------- -------------- -------------------- -------------------
252 9.462 TRQX 08/04/2021 12:59:35 00261392182EXPA1
----------------- --------------------- -------------- -------------------- -------------------
2 9.472 TRQX 08/04/2021 13:08:21 00261394520EXPA1
----------------- --------------------- -------------- -------------------- -------------------
187 9.496 TRQX 08/04/2021 13:28:12 00261400103EXPA1
----------------- --------------------- -------------- -------------------- -------------------
187 9.480 TRQX 08/04/2021 13:32:23 00261402294EXPA1
----------------- --------------------- -------------- -------------------- -------------------
100 9.480 TRQX 08/04/2021 13:32:23 00261402298EXPA1
----------------- --------------------- -------------- -------------------- -------------------
187 9.486 TRQX 08/04/2021 13:35:18 00261403643EXPA1
----------------- --------------------- -------------- -------------------- -------------------
187 9.486 TRQX 08/04/2021 13:35:24 00261403710EXPA1
----------------- --------------------- -------------- -------------------- -------------------
4 9.486 TRQX 08/04/2021 13:35:24 00261403711EXPA1
----------------- --------------------- -------------- -------------------- -------------------
187 9.486 TRQX 08/04/2021 13:35:27 00261403745EXPA1
----------------- --------------------- -------------- -------------------- -------------------
187 9.462 TRQX 08/04/2021 13:37:45 00261404812EXPA1
----------------- --------------------- -------------- -------------------- -------------------
187 9.476 TRQX 08/04/2021 13:40:34 00261406460EXPA1
----------------- --------------------- -------------- -------------------- -------------------
187 9.458 TRQX 08/04/2021 13:46:36 00261409820EXPA1
----------------- --------------------- -------------- -------------------- -------------------
187 9.458 TRQX 08/04/2021 13:49:42 00261411322EXPA1
----------------- --------------------- -------------- -------------------- -------------------
187 9.460 TRQX 08/04/2021 13:49:48 00261411451EXPA1
----------------- --------------------- -------------- -------------------- -------------------
2 9.460 TRQX 08/04/2021 13:49:48 00261411452EXPA1
----------------- --------------------- -------------- -------------------- -------------------
187 9.460 TRQX 08/04/2021 13:49:51 00261411481EXPA1
----------------- --------------------- -------------- -------------------- -------------------
87 9.470 TRQX 08/04/2021 13:52:09 00261412405EXPA1
----------------- --------------------- -------------- -------------------- -------------------
187 9.470 TRQX 08/04/2021 13:52:09 00261412406EXPA1
----------------- --------------------- -------------- -------------------- -------------------
187 9.470 TRQX 08/04/2021 13:54:30 00261413310EXPA1
----------------- --------------------- -------------- -------------------- -------------------
6 9.474 TRQX 08/04/2021 13:55:09 00261413580EXPA1
----------------- --------------------- -------------- -------------------- -------------------
187 9.474 TRQX 08/04/2021 13:55:54 00261413950EXPA1
----------------- --------------------- -------------- -------------------- -------------------
18 9.482 TRQX 08/04/2021 14:02:23 00261416912EXPA1
----------------- --------------------- -------------- -------------------- -------------------
187 9.486 TRQX 08/04/2021 14:02:26 00261416930EXPA1
----------------- --------------------- -------------- -------------------- -------------------
600 9.486 TRQX 08/04/2021 14:02:26 00261416931EXPA1
----------------- --------------------- -------------- -------------------- -------------------
901 9.486 TRQX 08/04/2021 14:02:51 00261417181EXPA1
----------------- --------------------- -------------- -------------------- -------------------
329 9.484 TRQX 08/04/2021 14:17:21 00261423632EXPA1
----------------- --------------------- -------------- -------------------- -------------------
187 9.472 TRQX 08/04/2021 14:18:55 00261424216EXPA1
----------------- --------------------- -------------- -------------------- -------------------
187 9.458 TRQX 08/04/2021 14:24:54 00261426472EXPA1
----------------- --------------------- -------------- -------------------- -------------------
100 9.458 TRQX 08/04/2021 14:24:54 00261426475EXPA1
----------------- --------------------- -------------- -------------------- -------------------
7 9.462 TRQX 08/04/2021 14:31:33 00261429734EXPA1
----------------- --------------------- -------------- -------------------- -------------------
187 9.464 TRQX 08/04/2021 14:36:12 00261431820EXPA1
----------------- --------------------- -------------- -------------------- -------------------
2 9.478 TRQX 08/04/2021 14:40:10 00261433233EXPA1
----------------- --------------------- -------------- -------------------- -------------------
187 9.490 TRQX 08/04/2021 14:43:10 00261434473EXPA1
----------------- --------------------- -------------- -------------------- -------------------
187 9.492 TRQX 08/04/2021 14:44:20 00261435040EXPA1
----------------- --------------------- -------------- -------------------- -------------------
187 9.490 TRQX 08/04/2021 14:46:22 00261435966EXPA1
----------------- --------------------- -------------- -------------------- -------------------
187 9.484 TRQX 08/04/2021 14:47:52 00261436384EXPA1
----------------- --------------------- -------------- -------------------- -------------------
344 9.488 TRQX 08/04/2021 14:49:10 00261436892EXPA1
----------------- --------------------- -------------- -------------------- -------------------
8 9.494 TRQX 08/04/2021 15:01:08 00261443007EXPA1
----------------- --------------------- -------------- -------------------- -------------------
187 9.496 TRQX 08/04/2021 15:09:01 00261447124EXPA1
----------------- --------------------- -------------- -------------------- -------------------
4 9.496 TRQX 08/04/2021 15:09:26 00261447313EXPA1
----------------- --------------------- -------------- -------------------- -------------------
1814 9.496 TRQX 08/04/2021 15:09:26 00261447315EXPA1
----------------- --------------------- -------------- -------------------- -------------------
34 9.496 TRQX 08/04/2021 15:09:26 00261447316EXPA1
----------------- --------------------- -------------- -------------------- -------------------
5 9.494 TRQX 08/04/2021 15:10:41 00261448095EXPA1
----------------- --------------------- -------------- -------------------- -------------------
187 9.496 TRQX 08/04/2021 15:18:28 00261452804EXPA1
----------------- --------------------- -------------- -------------------- -------------------
212 9.498 TRQX 08/04/2021 15:21:11 00261454555EXPA1
----------------- --------------------- -------------- -------------------- -------------------
187 9.496 TRQX 08/04/2021 15:23:17 00261455724EXPA1
----------------- --------------------- -------------- -------------------- -------------------
408 9.496 TRQX 08/04/2021 15:24:18 00261456340EXPA1
----------------- --------------------- -------------- -------------------- -------------------
135 9.496 TRQX 08/04/2021 15:24:18 00261456341EXPA1
----------------- --------------------- -------------- -------------------- -------------------
107 9.482 XLON 08/04/2021 07:01:12 00261310019EXPA1
----------------- --------------------- -------------- -------------------- -------------------
903 9.482 XLON 08/04/2021 07:01:12 00261310020EXPA1
----------------- --------------------- -------------- -------------------- -------------------
66 9.466 XLON 08/04/2021 07:05:42 00261310870EXPA1
----------------- --------------------- -------------- -------------------- -------------------
240 9.466 XLON 08/04/2021 07:05:42 00261310871EXPA1
----------------- --------------------- -------------- -------------------- -------------------
1031 9.466 XLON 08/04/2021 07:05:42 00261310873EXPA1
----------------- --------------------- -------------- -------------------- -------------------
444 9.466 XLON 08/04/2021 07:05:42 00261310874EXPA1
----------------- --------------------- -------------- -------------------- -------------------
30 9.480 XLON 08/04/2021 07:08:11 00261311252EXPA1
----------------- --------------------- -------------- -------------------- -------------------
48 9.480 XLON 08/04/2021 07:08:11 00261311253EXPA1
----------------- --------------------- -------------- -------------------- -------------------
1499 9.480 XLON 08/04/2021 07:08:11 00261311254EXPA1
----------------- --------------------- -------------- -------------------- -------------------
958 9.482 XLON 08/04/2021 07:09:00 00261311398EXPA1
----------------- --------------------- -------------- -------------------- -------------------
250 9.490 XLON 08/04/2021 07:10:33 00261311781EXPA1
----------------- --------------------- -------------- -------------------- -------------------
48 9.490 XLON 08/04/2021 07:10:33 00261311782EXPA1
----------------- --------------------- -------------- -------------------- -------------------
1420 9.490 XLON 08/04/2021 07:10:33 00261311783EXPA1
----------------- --------------------- -------------- -------------------- -------------------
156 9.498 XLON 08/04/2021 07:12:06 00261312409EXPA1
----------------- --------------------- -------------- -------------------- -------------------
634 9.498 XLON 08/04/2021 07:12:06 00261312411EXPA1
----------------- --------------------- -------------- -------------------- -------------------
51 9.518 XLON 08/04/2021 07:15:45 00261313433EXPA1
----------------- --------------------- -------------- -------------------- -------------------
313 9.514 XLON 08/04/2021 07:16:12 00261313518EXPA1
----------------- --------------------- -------------- -------------------- -------------------
253 9.514 XLON 08/04/2021 07:16:12 00261313519EXPA1
----------------- --------------------- -------------- -------------------- -------------------
239 9.514 XLON 08/04/2021 07:16:12 00261313520EXPA1
----------------- --------------------- -------------- -------------------- -------------------
250 9.510 XLON 08/04/2021 07:16:49 00261313700EXPA1
----------------- --------------------- -------------- -------------------- -------------------
521 9.508 XLON 08/04/2021 07:16:55 00261313716EXPA1
----------------- --------------------- -------------- -------------------- -------------------
54 9.512 XLON 08/04/2021 07:17:56 00261313994EXPA1
----------------- --------------------- -------------- -------------------- -------------------
52 9.516 XLON 08/04/2021 07:18:23 00261314191EXPA1
----------------- --------------------- -------------- -------------------- -------------------
250 9.530 XLON 08/04/2021 07:20:33 00261314952EXPA1
----------------- --------------------- -------------- -------------------- -------------------
216 9.530 XLON 08/04/2021 07:20:33 00261314954EXPA1
----------------- --------------------- -------------- -------------------- -------------------
47 9.530 XLON 08/04/2021 07:20:33 00261314955EXPA1
----------------- --------------------- -------------- -------------------- -------------------
484 9.530 XLON 08/04/2021 07:20:42 00261315017EXPA1
----------------- --------------------- -------------- -------------------- -------------------
254 9.530 XLON 08/04/2021 07:20:42 00261315019EXPA1
----------------- --------------------- -------------- -------------------- -------------------
250 9.532 XLON 08/04/2021 07:20:57 00261315123EXPA1
----------------- --------------------- -------------- -------------------- -------------------
291 9.532 XLON 08/04/2021 07:20:57 00261315124EXPA1
----------------- --------------------- -------------- -------------------- -------------------
549 9.532 XLON 08/04/2021 07:20:57 00261315125EXPA1
----------------- --------------------- -------------- -------------------- -------------------
631 9.528 XLON 08/04/2021 07:21:03 00261315139EXPA1
----------------- --------------------- -------------- -------------------- -------------------
430 9.526 XLON 08/04/2021 07:21:31 00261315234EXPA1
----------------- --------------------- -------------- -------------------- -------------------
103 9.526 XLON 08/04/2021 07:21:31 00261315235EXPA1
----------------- --------------------- -------------- -------------------- -------------------
96 9.518 XLON 08/04/2021 07:22:16 00261315459EXPA1
----------------- --------------------- -------------- -------------------- -------------------
267 9.518 XLON 08/04/2021 07:22:16 00261315461EXPA1
----------------- --------------------- -------------- -------------------- -------------------
250 9.518 XLON 08/04/2021 07:23:47 00261315963EXPA1
----------------- --------------------- -------------- -------------------- -------------------
248 9.518 XLON 08/04/2021 07:23:47 00261315964EXPA1
----------------- --------------------- -------------- -------------------- -------------------
238 9.518 XLON 08/04/2021 07:23:47 00261315965EXPA1
----------------- --------------------- -------------- -------------------- -------------------
22 9.518 XLON 08/04/2021 07:23:47 00261315966EXPA1
----------------- --------------------- -------------- -------------------- -------------------
107 9.516 XLON 08/04/2021 07:24:07 00261316026EXPA1
----------------- --------------------- -------------- -------------------- -------------------
513 9.516 XLON 08/04/2021 07:24:07 00261316029EXPA1
----------------- --------------------- -------------- -------------------- -------------------
250 9.522 XLON 08/04/2021 07:25:46 00261316459EXPA1
----------------- --------------------- -------------- -------------------- -------------------
257 9.522 XLON 08/04/2021 07:25:46 00261316460EXPA1
----------------- --------------------- -------------- -------------------- -------------------
250 9.522 XLON 08/04/2021 07:26:04 00261316541EXPA1
----------------- --------------------- -------------- -------------------- -------------------
124 9.522 XLON 08/04/2021 07:26:04 00261316542EXPA1
----------------- --------------------- -------------- -------------------- -------------------
518 9.520 XLON 08/04/2021 07:27:38 00261316909EXPA1
----------------- --------------------- -------------- -------------------- -------------------
470 9.520 XLON 08/04/2021 07:29:09 00261317258EXPA1
----------------- --------------------- -------------- -------------------- -------------------
269 9.520 XLON 08/04/2021 07:29:37 00261317378EXPA1
----------------- --------------------- -------------- -------------------- -------------------
198 9.520 XLON 08/04/2021 07:29:37 00261317380EXPA1
----------------- --------------------- -------------- -------------------- -------------------
351 9.520 XLON 08/04/2021 07:29:37 00261317382EXPA1
----------------- --------------------- -------------- -------------------- -------------------
410 9.510 XLON 08/04/2021 07:31:11 00261317752EXPA1
----------------- --------------------- -------------- -------------------- -------------------
289 9.502 XLON 08/04/2021 07:32:11 00261317985EXPA1
----------------- --------------------- -------------- -------------------- -------------------
266 9.502 XLON 08/04/2021 07:32:11 00261317987EXPA1
----------------- --------------------- -------------- -------------------- -------------------
1292 9.510 XLON 08/04/2021 07:33:00 00261318141EXPA1
----------------- --------------------- -------------- -------------------- -------------------
540 9.506 XLON 08/04/2021 07:34:50 00261318630EXPA1
----------------- --------------------- -------------- -------------------- -------------------
414 9.492 XLON 08/04/2021 07:35:48 00261318803EXPA1
----------------- --------------------- -------------- -------------------- -------------------
350 9.496 XLON 08/04/2021 07:36:20 00261318892EXPA1
----------------- --------------------- -------------- -------------------- -------------------
268 9.496 XLON 08/04/2021 07:36:20 00261318894EXPA1
----------------- --------------------- -------------- -------------------- -------------------
444 9.500 XLON 08/04/2021 07:37:20 00261319187EXPA1
----------------- --------------------- -------------- -------------------- -------------------
250 9.502 XLON 08/04/2021 07:38:06 00261319424EXPA1
----------------- --------------------- -------------- -------------------- -------------------
554 9.502 XLON 08/04/2021 07:38:06 00261319426EXPA1
----------------- --------------------- -------------- -------------------- -------------------
258 9.502 XLON 08/04/2021 07:38:06 00261319427EXPA1
----------------- --------------------- -------------- -------------------- -------------------
51 9.502 XLON 08/04/2021 07:38:06 00261319428EXPA1
----------------- --------------------- -------------- -------------------- -------------------
623 9.492 XLON 08/04/2021 07:39:49 00261319899EXPA1
----------------- --------------------- -------------- -------------------- -------------------
259 9.484 XLON 08/04/2021 07:41:02 00261320259EXPA1
----------------- --------------------- -------------- -------------------- -------------------
399 9.482 XLON 08/04/2021 07:41:24 00261320355EXPA1
----------------- --------------------- -------------- -------------------- -------------------
138 9.480 XLON 08/04/2021 07:41:58 00261320489EXPA1
----------------- --------------------- -------------- -------------------- -------------------
300 9.480 XLON 08/04/2021 07:41:58 00261320494EXPA1
----------------- --------------------- -------------- -------------------- -------------------
250 9.480 XLON 08/04/2021 07:42:35 00261320676EXPA1
----------------- --------------------- -------------- -------------------- -------------------
269 9.480 XLON 08/04/2021 07:42:35 00261320677EXPA1
----------------- --------------------- -------------- -------------------- -------------------
75 9.484 XLON 08/04/2021 07:43:07 00261320793EXPA1
----------------- --------------------- -------------- -------------------- -------------------
267 9.484 XLON 08/04/2021 07:43:07 00261320794EXPA1
----------------- --------------------- -------------- -------------------- -------------------
456 9.484 XLON 08/04/2021 07:43:07 00261320795EXPA1
----------------- --------------------- -------------- -------------------- -------------------
488 9.488 XLON 08/04/2021 07:45:58 00261321612EXPA1
----------------- --------------------- -------------- -------------------- -------------------
250 9.486 XLON 08/04/2021 07:46:03 00261321642EXPA1
----------------- --------------------- -------------- -------------------- -------------------
389 9.486 XLON 08/04/2021 07:46:03 00261321644EXPA1
----------------- --------------------- -------------- -------------------- -------------------
408 9.488 XLON 08/04/2021 07:47:19 00261322029EXPA1
----------------- --------------------- -------------- -------------------- -------------------
254 9.488 XLON 08/04/2021 07:47:19 00261322030EXPA1
----------------- --------------------- -------------- -------------------- -------------------
2 9.488 XLON 08/04/2021 07:47:19 00261322031EXPA1
----------------- --------------------- -------------- -------------------- -------------------
48 9.488 XLON 08/04/2021 07:47:19 00261322032EXPA1
----------------- --------------------- -------------- -------------------- -------------------
496 9.484 XLON 08/04/2021 07:47:47 00261322179EXPA1
----------------- --------------------- -------------- -------------------- -------------------
452 9.474 XLON 08/04/2021 07:48:59 00261322504EXPA1
----------------- --------------------- -------------- -------------------- -------------------
250 9.474 XLON 08/04/2021 07:50:00 00261322852EXPA1
----------------- --------------------- -------------- -------------------- -------------------
554 9.474 XLON 08/04/2021 07:50:00 00261322853EXPA1
----------------- --------------------- -------------- -------------------- -------------------
267 9.474 XLON 08/04/2021 07:50:00 00261322854EXPA1
----------------- --------------------- -------------- -------------------- -------------------
305 9.474 XLON 08/04/2021 07:50:00 00261322855EXPA1
----------------- --------------------- -------------- -------------------- -------------------
567 9.468 XLON 08/04/2021 07:51:26 00261323353EXPA1
----------------- --------------------- -------------- -------------------- -------------------
422 9.460 XLON 08/04/2021 07:52:23 00261323783EXPA1
----------------- --------------------- -------------- -------------------- -------------------
252 9.450 XLON 08/04/2021 07:53:02 00261323972EXPA1
----------------- --------------------- -------------- -------------------- -------------------
446 9.446 XLON 08/04/2021 07:53:10 00261323986EXPA1
----------------- --------------------- -------------- -------------------- -------------------
732 9.450 XLON 08/04/2021 07:54:01 00261324227EXPA1
----------------- --------------------- -------------- -------------------- -------------------
52 9.440 XLON 08/04/2021 07:55:13 00261324507EXPA1
----------------- --------------------- -------------- -------------------- -------------------
150 9.440 XLON 08/04/2021 07:55:33 00261324567EXPA1
----------------- --------------------- -------------- -------------------- -------------------
250 9.446 XLON 08/04/2021 07:56:14 00261324785EXPA1
----------------- --------------------- -------------- -------------------- -------------------
267 9.446 XLON 08/04/2021 07:56:14 00261324786EXPA1
----------------- --------------------- -------------- -------------------- -------------------
2 9.448 XLON 08/04/2021 07:57:08 00261325137EXPA1
----------------- --------------------- -------------- -------------------- -------------------
289 9.460 XLON 08/04/2021 07:58:42 00261325579EXPA1
----------------- --------------------- -------------- -------------------- -------------------
2 9.460 XLON 08/04/2021 07:58:42 00261325580EXPA1
----------------- --------------------- -------------- -------------------- -------------------
744 9.462 XLON 08/04/2021 07:59:20 00261325694EXPA1
----------------- --------------------- -------------- -------------------- -------------------
717 9.458 XLON 08/04/2021 07:59:54 00261325908EXPA1
----------------- --------------------- -------------- -------------------- -------------------
251 9.456 XLON 08/04/2021 08:01:10 00261326404EXPA1
----------------- --------------------- -------------- -------------------- -------------------
419 9.456 XLON 08/04/2021 08:01:10 00261326405EXPA1
----------------- --------------------- -------------- -------------------- -------------------
48 9.456 XLON 08/04/2021 08:01:10 00261326406EXPA1
----------------- --------------------- -------------- -------------------- -------------------
550 9.454 XLON 08/04/2021 08:02:12 00261326628EXPA1
----------------- --------------------- -------------- -------------------- -------------------
283 9.448 XLON 08/04/2021 08:02:50 00261326790EXPA1
----------------- --------------------- -------------- -------------------- -------------------
321 9.448 XLON 08/04/2021 08:02:50 00261326791EXPA1
----------------- --------------------- -------------- -------------------- -------------------
250 9.452 XLON 08/04/2021 08:03:51 00261327088EXPA1
----------------- --------------------- -------------- -------------------- -------------------
123 9.452 XLON 08/04/2021 08:03:51 00261327090EXPA1
----------------- --------------------- -------------- -------------------- -------------------
850 9.452 XLON 08/04/2021 08:03:51 00261327091EXPA1
----------------- --------------------- -------------- -------------------- -------------------
2000 9.446 XLON 08/04/2021 08:04:58 00261327361EXPA1
----------------- --------------------- -------------- -------------------- -------------------
2000 9.438 XLON 08/04/2021 08:05:55 00261327665EXPA1
----------------- --------------------- -------------- -------------------- -------------------
250 9.440 XLON 08/04/2021 08:06:35 00261327890EXPA1
----------------- --------------------- -------------- -------------------- -------------------
289 9.440 XLON 08/04/2021 08:06:35 00261327892EXPA1
----------------- --------------------- -------------- -------------------- -------------------
542 9.436 XLON 08/04/2021 08:08:00 00261328209EXPA1
----------------- --------------------- -------------- -------------------- -------------------
900 9.452 XLON 08/04/2021 08:11:19 00261329201EXPA1
----------------- --------------------- -------------- -------------------- -------------------
52 9.452 XLON 08/04/2021 08:13:15 00261329668EXPA1
----------------- --------------------- -------------- -------------------- -------------------
250 9.452 XLON 08/04/2021 08:13:18 00261329674EXPA1
----------------- --------------------- -------------- -------------------- -------------------
273 9.452 XLON 08/04/2021 08:13:18 00261329675EXPA1
----------------- --------------------- -------------- -------------------- -------------------
182 9.452 XLON 08/04/2021 08:13:18 00261329676EXPA1
----------------- --------------------- -------------- -------------------- -------------------
250 9.446 XLON 08/04/2021 08:14:50 00261330130EXPA1
----------------- --------------------- -------------- -------------------- -------------------
520 9.446 XLON 08/04/2021 08:14:50 00261330131EXPA1
----------------- --------------------- -------------- -------------------- -------------------
265 9.446 XLON 08/04/2021 08:14:50 00261330132EXPA1
----------------- --------------------- -------------- -------------------- -------------------
254 9.446 XLON 08/04/2021 08:14:50 00261330133EXPA1
----------------- --------------------- -------------- -------------------- -------------------
68 9.446 XLON 08/04/2021 08:14:50 00261330134EXPA1
----------------- --------------------- -------------- -------------------- -------------------
592 9.448 XLON 08/04/2021 08:17:23 00261330867EXPA1
----------------- --------------------- -------------- -------------------- -------------------
595 9.452 XLON 08/04/2021 08:20:55 00261331813EXPA1
----------------- --------------------- -------------- -------------------- -------------------
585 9.452 XLON 08/04/2021 08:21:35 00261332063EXPA1
----------------- --------------------- -------------- -------------------- -------------------
390 9.452 XLON 08/04/2021 08:21:40 00261332099EXPA1
----------------- --------------------- -------------- -------------------- -------------------
243 9.452 XLON 08/04/2021 08:21:40 00261332101EXPA1
----------------- --------------------- -------------- -------------------- -------------------
801 9.446 XLON 08/04/2021 08:23:18 00261332651EXPA1
----------------- --------------------- -------------- -------------------- -------------------
467 9.440 XLON 08/04/2021 08:25:01 00261333120EXPA1
----------------- --------------------- -------------- -------------------- -------------------
570 9.432 XLON 08/04/2021 08:26:53 00261333604EXPA1
----------------- --------------------- -------------- -------------------- -------------------
4 9.430 XLON 08/04/2021 08:27:59 00261333905EXPA1
----------------- --------------------- -------------- -------------------- -------------------
258 9.430 XLON 08/04/2021 08:27:59 00261333906EXPA1
----------------- --------------------- -------------- -------------------- -------------------
186 9.430 XLON 08/04/2021 08:27:59 00261333907EXPA1
----------------- --------------------- -------------- -------------------- -------------------
309 9.430 XLON 08/04/2021 08:27:59 00261333908EXPA1
----------------- --------------------- -------------- -------------------- -------------------
131 9.418 XLON 08/04/2021 08:30:05 00261334368EXPA1
----------------- --------------------- -------------- -------------------- -------------------
122 9.418 XLON 08/04/2021 08:30:05 00261334369EXPA1
----------------- --------------------- -------------- -------------------- -------------------
116 9.418 XLON 08/04/2021 08:30:05 00261334370EXPA1
----------------- --------------------- -------------- -------------------- -------------------
48 9.418 XLON 08/04/2021 08:30:05 00261334371EXPA1
----------------- --------------------- -------------- -------------------- -------------------
47 9.418 XLON 08/04/2021 08:30:05 00261334372EXPA1
----------------- --------------------- -------------- -------------------- -------------------
109 9.418 XLON 08/04/2021 08:30:05 00261334373EXPA1
----------------- --------------------- -------------- -------------------- -------------------
542 9.418 XLON 08/04/2021 08:35:27 00261335842EXPA1
----------------- --------------------- -------------- -------------------- -------------------
2 9.418 XLON 08/04/2021 08:35:27 00261335843EXPA1
----------------- --------------------- -------------- -------------------- -------------------
250 9.418 XLON 08/04/2021 08:36:23 00261336100EXPA1
----------------- --------------------- -------------- -------------------- -------------------
47 9.418 XLON 08/04/2021 08:36:23 00261336101EXPA1
----------------- --------------------- -------------- -------------------- -------------------
183 9.418 XLON 08/04/2021 08:36:23 00261336102EXPA1
----------------- --------------------- -------------- -------------------- -------------------
92 9.414 XLON 08/04/2021 08:37:14 00261336377EXPA1
----------------- --------------------- -------------- -------------------- -------------------
365 9.414 XLON 08/04/2021 08:37:14 00261336379EXPA1
----------------- --------------------- -------------- -------------------- -------------------
500 9.420 XLON 08/04/2021 08:38:14 00261336684EXPA1
----------------- --------------------- -------------- -------------------- -------------------
226 9.420 XLON 08/04/2021 08:39:34 00261337062EXPA1
----------------- --------------------- -------------- -------------------- -------------------
221 9.420 XLON 08/04/2021 08:39:34 00261337063EXPA1
----------------- --------------------- -------------- -------------------- -------------------
422 9.418 XLON 08/04/2021 08:40:01 00261337152EXPA1
----------------- --------------------- -------------- -------------------- -------------------
104 9.418 XLON 08/04/2021 08:40:01 00261337153EXPA1
----------------- --------------------- -------------- -------------------- -------------------
549 9.414 XLON 08/04/2021 08:41:04 00261337456EXPA1
----------------- --------------------- -------------- -------------------- -------------------
370 9.418 XLON 08/04/2021 08:42:02 00261337676EXPA1
----------------- --------------------- -------------- -------------------- -------------------
748 9.418 XLON 08/04/2021 08:42:02 00261337677EXPA1
----------------- --------------------- -------------- -------------------- -------------------
250 9.408 XLON 08/04/2021 08:46:07 00261338447EXPA1
----------------- --------------------- -------------- -------------------- -------------------
264 9.408 XLON 08/04/2021 08:46:07 00261338448EXPA1
----------------- --------------------- -------------- -------------------- -------------------
119 9.408 XLON 08/04/2021 08:46:07 00261338449EXPA1
----------------- --------------------- -------------- -------------------- -------------------
196 9.406 XLON 08/04/2021 08:46:42 00261338571EXPA1
----------------- --------------------- -------------- -------------------- -------------------
254 9.406 XLON 08/04/2021 08:46:42 00261338572EXPA1
----------------- --------------------- -------------- -------------------- -------------------
468 9.410 XLON 08/04/2021 08:48:12 00261339165EXPA1
----------------- --------------------- -------------- -------------------- -------------------
152 9.410 XLON 08/04/2021 08:48:12 00261339167EXPA1
----------------- --------------------- -------------- -------------------- -------------------
119 9.408 XLON 08/04/2021 08:50:47 00261339723EXPA1
----------------- --------------------- -------------- -------------------- -------------------
250 9.408 XLON 08/04/2021 08:50:53 00261339746EXPA1
----------------- --------------------- -------------- -------------------- -------------------
288 9.408 XLON 08/04/2021 08:50:53 00261339748EXPA1
----------------- --------------------- -------------- -------------------- -------------------
1277 9.418 XLON 08/04/2021 08:54:21 00261340638EXPA1
----------------- --------------------- -------------- -------------------- -------------------
268 9.432 XLON 08/04/2021 08:56:57 00261341389EXPA1
----------------- --------------------- -------------- -------------------- -------------------
4 9.432 XLON 08/04/2021 08:56:57 00261341390EXPA1
----------------- --------------------- -------------- -------------------- -------------------
412 9.432 XLON 08/04/2021 08:56:57 00261341391EXPA1
----------------- --------------------- -------------- -------------------- -------------------
49 9.432 XLON 08/04/2021 08:56:57 00261341392EXPA1
----------------- --------------------- -------------- -------------------- -------------------
647 9.426 XLON 08/04/2021 08:58:03 00261341648EXPA1
----------------- --------------------- -------------- -------------------- -------------------
1169 9.426 XLON 08/04/2021 09:00:03 00261342084EXPA1
----------------- --------------------- -------------- -------------------- -------------------
258 9.428 XLON 08/04/2021 09:02:33 00261342760EXPA1
----------------- --------------------- -------------- -------------------- -------------------
250 9.440 XLON 08/04/2021 09:04:04 00261343106EXPA1
----------------- --------------------- -------------- -------------------- -------------------
250 9.440 XLON 08/04/2021 09:04:04 00261343107EXPA1
----------------- --------------------- -------------- -------------------- -------------------
744 9.440 XLON 08/04/2021 09:04:04 00261343108EXPA1
----------------- --------------------- -------------- -------------------- -------------------
525 9.436 XLON 08/04/2021 09:05:50 00261343573EXPA1
----------------- --------------------- -------------- -------------------- -------------------
518 9.438 XLON 08/04/2021 09:10:06 00261344545EXPA1
----------------- --------------------- -------------- -------------------- -------------------
47 9.438 XLON 08/04/2021 09:10:06 00261344546EXPA1
----------------- --------------------- -------------- -------------------- -------------------
273 9.438 XLON 08/04/2021 09:10:06 00261344547EXPA1
----------------- --------------------- -------------- -------------------- -------------------
433 9.446 XLON 08/04/2021 09:12:55 00261345205EXPA1
----------------- --------------------- -------------- -------------------- -------------------
288 9.446 XLON 08/04/2021 09:12:55 00261345206EXPA1
----------------- --------------------- -------------- -------------------- -------------------
2 9.448 XLON 08/04/2021 09:14:50 00261345847EXPA1
----------------- --------------------- -------------- -------------------- -------------------
256 9.448 XLON 08/04/2021 09:14:50 00261345849EXPA1
----------------- --------------------- -------------- -------------------- -------------------
250 9.448 XLON 08/04/2021 09:15:17 00261346008EXPA1
----------------- --------------------- -------------- -------------------- -------------------
383 9.448 XLON 08/04/2021 09:15:17 00261346009EXPA1
----------------- --------------------- -------------- -------------------- -------------------
274 9.448 XLON 08/04/2021 09:15:17 00261346011EXPA1
----------------- --------------------- -------------- -------------------- -------------------
83 9.452 XLON 08/04/2021 09:15:32 00261346063EXPA1
----------------- --------------------- -------------- -------------------- -------------------
124 9.452 XLON 08/04/2021 09:15:32 00261346064EXPA1
----------------- --------------------- -------------- -------------------- -------------------
263 9.452 XLON 08/04/2021 09:15:32 00261346065EXPA1
----------------- --------------------- -------------- -------------------- -------------------
1540 9.456 XLON 08/04/2021 09:16:39 00261346308EXPA1
----------------- --------------------- -------------- -------------------- -------------------
278 9.456 XLON 08/04/2021 09:16:39 00261346309EXPA1
----------------- --------------------- -------------- -------------------- -------------------
250 9.462 XLON 08/04/2021 09:19:31 00261347018EXPA1
----------------- --------------------- -------------- -------------------- -------------------
456 9.462 XLON 08/04/2021 09:21:06 00261347388EXPA1
----------------- --------------------- -------------- -------------------- -------------------
385 9.460 XLON 08/04/2021 09:21:11 00261347398EXPA1
----------------- --------------------- -------------- -------------------- -------------------
554 9.460 XLON 08/04/2021 09:21:11 00261347399EXPA1
----------------- --------------------- -------------- -------------------- -------------------
262 9.460 XLON 08/04/2021 09:21:11 00261347400EXPA1
----------------- --------------------- -------------- -------------------- -------------------
104 9.460 XLON 08/04/2021 09:21:11 00261347401EXPA1
----------------- --------------------- -------------- -------------------- -------------------
450 9.460 XLON 08/04/2021 09:22:21 00261347816EXPA1
----------------- --------------------- -------------- -------------------- -------------------
596 9.456 XLON 08/04/2021 09:23:52 00261348288EXPA1
----------------- --------------------- -------------- -------------------- -------------------
535 9.454 XLON 08/04/2021 09:24:52 00261348585EXPA1
----------------- --------------------- -------------- -------------------- -------------------
455 9.452 XLON 08/04/2021 09:27:03 00261349141EXPA1
----------------- --------------------- -------------- -------------------- -------------------
430 9.452 XLON 08/04/2021 09:27:03 00261349142EXPA1
----------------- --------------------- -------------- -------------------- -------------------
184 9.452 XLON 08/04/2021 09:27:03 00261349143EXPA1
----------------- --------------------- -------------- -------------------- -------------------
252 9.452 XLON 08/04/2021 09:29:36 00261350048EXPA1
----------------- --------------------- -------------- -------------------- -------------------
49 9.452 XLON 08/04/2021 09:29:36 00261350049EXPA1
----------------- --------------------- -------------- -------------------- -------------------
250 9.452 XLON 08/04/2021 09:30:06 00261350168EXPA1
----------------- --------------------- -------------- -------------------- -------------------
393 9.452 XLON 08/04/2021 09:30:06 00261350169EXPA1
----------------- --------------------- -------------- -------------------- -------------------
256 9.452 XLON 08/04/2021 09:30:06 00261350170EXPA1
----------------- --------------------- -------------- -------------------- -------------------
526 9.450 XLON 08/04/2021 09:30:51 00261350473EXPA1
----------------- --------------------- -------------- -------------------- -------------------
253 9.440 XLON 08/04/2021 09:33:15 00261351085EXPA1
----------------- --------------------- -------------- -------------------- -------------------
140 9.440 XLON 08/04/2021 09:33:15 00261351087EXPA1
----------------- --------------------- -------------- -------------------- -------------------
482 9.438 XLON 08/04/2021 09:33:42 00261351170EXPA1
----------------- --------------------- -------------- -------------------- -------------------
250 9.438 XLON 08/04/2021 09:36:12 00261351626EXPA1
----------------- --------------------- -------------- -------------------- -------------------
280 9.438 XLON 08/04/2021 09:36:12 00261351627EXPA1
----------------- --------------------- -------------- -------------------- -------------------
263 9.438 XLON 08/04/2021 09:36:12 00261351628EXPA1
----------------- --------------------- -------------- -------------------- -------------------
435 9.438 XLON 08/04/2021 09:36:12 00261351629EXPA1
----------------- --------------------- -------------- -------------------- -------------------
399 9.438 XLON 08/04/2021 09:38:13 00261352086EXPA1
----------------- --------------------- -------------- -------------------- -------------------
183 9.438 XLON 08/04/2021 09:38:13 00261352087EXPA1
----------------- --------------------- -------------- -------------------- -------------------
51 9.438 XLON 08/04/2021 09:38:13 00261352088EXPA1
----------------- --------------------- -------------- -------------------- -------------------
50 9.438 XLON 08/04/2021 09:38:13 00261352089EXPA1
----------------- --------------------- -------------- -------------------- -------------------
47 9.438 XLON 08/04/2021 09:38:13 00261352090EXPA1
----------------- --------------------- -------------- -------------------- -------------------
50 9.438 XLON 08/04/2021 09:38:13 00261352091EXPA1
----------------- --------------------- -------------- -------------------- -------------------
2 9.438 XLON 08/04/2021 09:38:13 00261352092EXPA1
----------------- --------------------- -------------- -------------------- -------------------
127 9.434 XLON 08/04/2021 09:40:20 00261352508EXPA1
----------------- --------------------- -------------- -------------------- -------------------
310 9.434 XLON 08/04/2021 09:40:20 00261352509EXPA1
----------------- --------------------- -------------- -------------------- -------------------
1182 9.434 XLON 08/04/2021 09:44:03 00261353258EXPA1
----------------- --------------------- -------------- -------------------- -------------------
933 9.438 XLON 08/04/2021 09:50:00 00261354586EXPA1
----------------- --------------------- -------------- -------------------- -------------------
250 9.438 XLON 08/04/2021 09:50:17 00261354625EXPA1
----------------- --------------------- -------------- -------------------- -------------------
220 9.438 XLON 08/04/2021 09:50:17 00261354627EXPA1
----------------- --------------------- -------------- -------------------- -------------------
427 9.442 XLON 08/04/2021 09:50:51 00261354750EXPA1
----------------- --------------------- -------------- -------------------- -------------------
333 9.442 XLON 08/04/2021 09:50:51 00261354753EXPA1
----------------- --------------------- -------------- -------------------- -------------------
725 9.442 XLON 08/04/2021 09:50:51 00261354755EXPA1
----------------- --------------------- -------------- -------------------- -------------------
404 9.448 XLON 08/04/2021 09:54:35 00261355669EXPA1
----------------- --------------------- -------------- -------------------- -------------------
191 9.446 XLON 08/04/2021 09:56:21 00261356132EXPA1
----------------- --------------------- -------------- -------------------- -------------------
47 9.446 XLON 08/04/2021 09:56:21 00261356134EXPA1
----------------- --------------------- -------------- -------------------- -------------------
49 9.446 XLON 08/04/2021 09:56:21 00261356136EXPA1
----------------- --------------------- -------------- -------------------- -------------------
100 9.446 XLON 08/04/2021 09:56:21 00261356137EXPA1
----------------- --------------------- -------------- -------------------- -------------------
229 9.446 XLON 08/04/2021 09:56:21 00261356140EXPA1
----------------- --------------------- -------------- -------------------- -------------------
51 9.446 XLON 08/04/2021 09:56:21 00261356141EXPA1
----------------- --------------------- -------------- -------------------- -------------------
6 9.446 XLON 08/04/2021 09:56:21 00261356142EXPA1
----------------- --------------------- -------------- -------------------- -------------------
390 9.452 XLON 08/04/2021 09:59:45 00261356878EXPA1
----------------- --------------------- -------------- -------------------- -------------------
2 9.452 XLON 08/04/2021 09:59:45 00261356879EXPA1
----------------- --------------------- -------------- -------------------- -------------------
2 9.454 XLON 08/04/2021 10:00:33 00261357054EXPA1
----------------- --------------------- -------------- -------------------- -------------------
600 9.458 XLON 08/04/2021 10:01:34 00261357236EXPA1
----------------- --------------------- -------------- -------------------- -------------------
1778 9.458 XLON 08/04/2021 10:01:34 00261357237EXPA1
----------------- --------------------- -------------- -------------------- -------------------
250 9.456 XLON 08/04/2021 10:04:46 00261357775EXPA1
----------------- --------------------- -------------- -------------------- -------------------
1007 9.456 XLON 08/04/2021 10:05:01 00261357828EXPA1
----------------- --------------------- -------------- -------------------- -------------------
426 9.450 XLON 08/04/2021 10:07:43 00261358451EXPA1
----------------- --------------------- -------------- -------------------- -------------------
401 9.450 XLON 08/04/2021 10:07:43 00261358452EXPA1
----------------- --------------------- -------------- -------------------- -------------------
47 9.450 XLON 08/04/2021 10:07:43 00261358453EXPA1
----------------- --------------------- -------------- -------------------- -------------------
200 9.450 XLON 08/04/2021 10:07:43 00261358454EXPA1
----------------- --------------------- -------------- -------------------- -------------------
570 9.448 XLON 08/04/2021 10:08:15 00261358555EXPA1
----------------- --------------------- -------------- -------------------- -------------------
463 9.436 XLON 08/04/2021 10:11:10 00261359266EXPA1
----------------- --------------------- -------------- -------------------- -------------------
97 9.436 XLON 08/04/2021 10:11:10 00261359267EXPA1
----------------- --------------------- -------------- -------------------- -------------------
988 9.444 XLON 08/04/2021 10:15:45 00261360241EXPA1
----------------- --------------------- -------------- -------------------- -------------------
359 9.444 XLON 08/04/2021 10:15:45 00261360244EXPA1
----------------- --------------------- -------------- -------------------- -------------------
390 9.444 XLON 08/04/2021 10:15:45 00261360246EXPA1
----------------- --------------------- -------------- -------------------- -------------------
710 9.444 XLON 08/04/2021 10:15:45 00261360248EXPA1
----------------- --------------------- -------------- -------------------- -------------------
180 9.448 XLON 08/04/2021 10:19:34 00261361064EXPA1
----------------- --------------------- -------------- -------------------- -------------------
452 9.448 XLON 08/04/2021 10:19:34 00261361065EXPA1
----------------- --------------------- -------------- -------------------- -------------------
122 9.448 XLON 08/04/2021 10:19:34 00261361066EXPA1
----------------- --------------------- -------------- -------------------- -------------------
830 9.452 XLON 08/04/2021 10:22:01 00261361560EXPA1
----------------- --------------------- -------------- -------------------- -------------------
688 9.450 XLON 08/04/2021 10:23:32 00261361857EXPA1
----------------- --------------------- -------------- -------------------- -------------------
250 9.458 XLON 08/04/2021 10:25:55 00261362251EXPA1
----------------- --------------------- -------------- -------------------- -------------------
554 9.458 XLON 08/04/2021 10:25:55 00261362252EXPA1
----------------- --------------------- -------------- -------------------- -------------------
480 9.458 XLON 08/04/2021 10:25:55 00261362253EXPA1
----------------- --------------------- -------------- -------------------- -------------------
159 9.470 XLON 08/04/2021 10:30:07 00261362986EXPA1
----------------- --------------------- -------------- -------------------- -------------------
531 9.470 XLON 08/04/2021 10:30:07 00261362987EXPA1
----------------- --------------------- -------------- -------------------- -------------------
2 9.470 XLON 08/04/2021 10:30:07 00261362988EXPA1
----------------- --------------------- -------------- -------------------- -------------------
49 9.470 XLON 08/04/2021 10:30:07 00261362989EXPA1
----------------- --------------------- -------------- -------------------- -------------------
649 9.468 XLON 08/04/2021 10:37:11 00261364191EXPA1
----------------- --------------------- -------------- -------------------- -------------------
663 9.466 XLON 08/04/2021 10:39:24 00261364875EXPA1
----------------- --------------------- -------------- -------------------- -------------------
107 9.466 XLON 08/04/2021 10:39:24 00261364876EXPA1
----------------- --------------------- -------------- -------------------- -------------------
250 9.466 XLON 08/04/2021 10:40:44 00261365248EXPA1
----------------- --------------------- -------------- -------------------- -------------------
2 9.466 XLON 08/04/2021 10:42:04 00261365418EXPA1
----------------- --------------------- -------------- -------------------- -------------------
47 9.466 XLON 08/04/2021 10:42:04 00261365421EXPA1
----------------- --------------------- -------------- -------------------- -------------------
395 9.464 XLON 08/04/2021 10:42:32 00261365504EXPA1
----------------- --------------------- -------------- -------------------- -------------------
599 9.462 XLON 08/04/2021 10:42:38 00261365532EXPA1
----------------- --------------------- -------------- -------------------- -------------------
250 9.458 XLON 08/04/2021 10:44:03 00261365866EXPA1
----------------- --------------------- -------------- -------------------- -------------------
386 9.458 XLON 08/04/2021 10:44:03 00261365867EXPA1
----------------- --------------------- -------------- -------------------- -------------------
506 9.458 XLON 08/04/2021 10:45:08 00261366057EXPA1
----------------- --------------------- -------------- -------------------- -------------------
250 9.458 XLON 08/04/2021 10:45:08 00261366059EXPA1
----------------- --------------------- -------------- -------------------- -------------------
250 9.458 XLON 08/04/2021 10:45:08 00261366060EXPA1
----------------- --------------------- -------------- -------------------- -------------------
500 9.458 XLON 08/04/2021 10:47:40 00261366471EXPA1
----------------- --------------------- -------------- -------------------- -------------------
250 9.458 XLON 08/04/2021 10:47:40 00261366472EXPA1
----------------- --------------------- -------------- -------------------- -------------------
392 9.458 XLON 08/04/2021 10:47:40 00261366473EXPA1
----------------- --------------------- -------------- -------------------- -------------------
250 9.458 XLON 08/04/2021 10:48:02 00261366554EXPA1
----------------- --------------------- -------------- -------------------- -------------------
51 9.458 XLON 08/04/2021 10:48:02 00261366556EXPA1
----------------- --------------------- -------------- -------------------- -------------------
100 9.458 XLON 08/04/2021 10:48:02 00261366557EXPA1
----------------- --------------------- -------------- -------------------- -------------------
383 9.458 XLON 08/04/2021 10:49:25 00261366846EXPA1
----------------- --------------------- -------------- -------------------- -------------------
539 9.456 XLON 08/04/2021 10:50:37 00261367060EXPA1
----------------- --------------------- -------------- -------------------- -------------------
516 9.454 XLON 08/04/2021 10:51:16 00261367153EXPA1
----------------- --------------------- -------------- -------------------- -------------------
486 9.456 XLON 08/04/2021 10:56:45 00261368368EXPA1
----------------- --------------------- -------------- -------------------- -------------------
242 9.456 XLON 08/04/2021 10:56:45 00261368369EXPA1
----------------- --------------------- -------------- -------------------- -------------------
551 9.460 XLON 08/04/2021 10:58:30 00261368669EXPA1
----------------- --------------------- -------------- -------------------- -------------------
250 9.460 XLON 08/04/2021 10:59:57 00261368906EXPA1
----------------- --------------------- -------------- -------------------- -------------------
455 9.460 XLON 08/04/2021 10:59:57 00261368907EXPA1
----------------- --------------------- -------------- -------------------- -------------------
384 9.460 XLON 08/04/2021 10:59:57 00261368908EXPA1
----------------- --------------------- -------------- -------------------- -------------------
593 9.458 XLON 08/04/2021 11:03:50 00261369544EXPA1
----------------- --------------------- -------------- -------------------- -------------------
1307 9.466 XLON 08/04/2021 11:06:50 00261370084EXPA1
----------------- --------------------- -------------- -------------------- -------------------
384 9.466 XLON 08/04/2021 11:09:00 00261370441EXPA1
----------------- --------------------- -------------- -------------------- -------------------
555 9.466 XLON 08/04/2021 11:09:00 00261370442EXPA1
----------------- --------------------- -------------- -------------------- -------------------
50 9.466 XLON 08/04/2021 11:09:00 00261370443EXPA1
----------------- --------------------- -------------- -------------------- -------------------
557 9.466 XLON 08/04/2021 11:16:37 00261371858EXPA1
----------------- --------------------- -------------- -------------------- -------------------
325 9.470 XLON 08/04/2021 11:21:06 00261372700EXPA1
----------------- --------------------- -------------- -------------------- -------------------
722 9.470 XLON 08/04/2021 11:21:06 00261372701EXPA1
----------------- --------------------- -------------- -------------------- -------------------
722 9.468 XLON 08/04/2021 11:21:18 00261372722EXPA1
----------------- --------------------- -------------- -------------------- -------------------
421 9.466 XLON 08/04/2021 11:23:19 00261373115EXPA1
----------------- --------------------- -------------- -------------------- -------------------
386 9.466 XLON 08/04/2021 11:23:19 00261373116EXPA1
----------------- --------------------- -------------- -------------------- -------------------
127 9.466 XLON 08/04/2021 11:23:19 00261373117EXPA1
----------------- --------------------- -------------- -------------------- -------------------
47 9.466 XLON 08/04/2021 11:23:19 00261373118EXPA1
----------------- --------------------- -------------- -------------------- -------------------
202 9.466 XLON 08/04/2021 11:23:20 00261373119EXPA1
----------------- --------------------- -------------- -------------------- -------------------
250 9.468 XLON 08/04/2021 11:26:21 00261373676EXPA1
----------------- --------------------- -------------- -------------------- -------------------
477 9.468 XLON 08/04/2021 11:26:21 00261373677EXPA1
----------------- --------------------- -------------- -------------------- -------------------
48 9.468 XLON 08/04/2021 11:26:21 00261373678EXPA1
----------------- --------------------- -------------- -------------------- -------------------
200 9.468 XLON 08/04/2021 11:27:38 00261373892EXPA1
----------------- --------------------- -------------- -------------------- -------------------
398 9.468 XLON 08/04/2021 11:27:38 00261373893EXPA1
----------------- --------------------- -------------- -------------------- -------------------
398 9.468 XLON 08/04/2021 11:27:38 00261373894EXPA1
----------------- --------------------- -------------- -------------------- -------------------
250 9.468 XLON 08/04/2021 11:32:33 00261374653EXPA1
----------------- --------------------- -------------- -------------------- -------------------
49 9.468 XLON 08/04/2021 11:32:33 00261374655EXPA1
----------------- --------------------- -------------- -------------------- -------------------
250 9.468 XLON 08/04/2021 11:32:33 00261374657EXPA1
----------------- --------------------- -------------- -------------------- -------------------
250 9.468 XLON 08/04/2021 11:32:33 00261374659EXPA1
----------------- --------------------- -------------- -------------------- -------------------
250 9.468 XLON 08/04/2021 11:32:33 00261374660EXPA1
----------------- --------------------- -------------- -------------------- -------------------
250 9.468 XLON 08/04/2021 11:32:33 00261374661EXPA1
----------------- --------------------- -------------- -------------------- -------------------
249 9.468 XLON 08/04/2021 11:32:33 00261374662EXPA1
----------------- --------------------- -------------- -------------------- -------------------
449 9.468 XLON 08/04/2021 11:33:19 00261374786EXPA1
----------------- --------------------- -------------- -------------------- -------------------
541 9.468 XLON 08/04/2021 11:33:19 00261374787EXPA1
----------------- --------------------- -------------- -------------------- -------------------
112 9.470 XLON 08/04/2021 11:35:20 00261375133EXPA1
----------------- --------------------- -------------- -------------------- -------------------
845 9.470 XLON 08/04/2021 11:35:20 00261375134EXPA1
----------------- --------------------- -------------- -------------------- -------------------
288 9.470 XLON 08/04/2021 11:35:20 00261375135EXPA1
----------------- --------------------- -------------- -------------------- -------------------
2 9.468 XLON 08/04/2021 11:37:26 00261375541EXPA1
----------------- --------------------- -------------- -------------------- -------------------
577 9.470 XLON 08/04/2021 11:38:45 00261375707EXPA1
----------------- --------------------- -------------- -------------------- -------------------
74 9.470 XLON 08/04/2021 11:39:08 00261375800EXPA1
----------------- --------------------- -------------- -------------------- -------------------
553 9.470 XLON 08/04/2021 11:39:08 00261375801EXPA1
----------------- --------------------- -------------- -------------------- -------------------
502 9.466 XLON 08/04/2021 11:42:17 00261376356EXPA1
----------------- --------------------- -------------- -------------------- -------------------
499 9.464 XLON 08/04/2021 11:44:06 00261376592EXPA1
----------------- --------------------- -------------- -------------------- -------------------
289 9.460 XLON 08/04/2021 11:44:50 00261376689EXPA1
----------------- --------------------- -------------- -------------------- -------------------
293 9.460 XLON 08/04/2021 11:44:50 00261376690EXPA1
----------------- --------------------- -------------- -------------------- -------------------
137 9.456 XLON 08/04/2021 11:46:20 00261376918EXPA1
----------------- --------------------- -------------- -------------------- -------------------
425 9.452 XLON 08/04/2021 11:47:24 00261377167EXPA1
----------------- --------------------- -------------- -------------------- -------------------
2 9.452 XLON 08/04/2021 11:49:51 00261377579EXPA1
----------------- --------------------- -------------- -------------------- -------------------
422 9.452 XLON 08/04/2021 11:49:51 00261377580EXPA1
----------------- --------------------- -------------- -------------------- -------------------
2 9.452 XLON 08/04/2021 11:49:51 00261377581EXPA1
----------------- --------------------- -------------- -------------------- -------------------
579 9.452 XLON 08/04/2021 11:49:51 00261377582EXPA1
----------------- --------------------- -------------- -------------------- -------------------
48 9.452 XLON 08/04/2021 11:49:51 00261377583EXPA1
----------------- --------------------- -------------- -------------------- -------------------
2 9.452 XLON 08/04/2021 11:51:54 00261377870EXPA1
----------------- --------------------- -------------- -------------------- -------------------
423 9.452 XLON 08/04/2021 11:51:54 00261377871EXPA1
----------------- --------------------- -------------- -------------------- -------------------
2 9.452 XLON 08/04/2021 11:51:54 00261377873EXPA1
----------------- --------------------- -------------- -------------------- -------------------
48 9.452 XLON 08/04/2021 11:51:54 00261377875EXPA1
----------------- --------------------- -------------- -------------------- -------------------
2 9.452 XLON 08/04/2021 11:51:54 00261377876EXPA1
----------------- --------------------- -------------- -------------------- -------------------
524 9.450 XLON 08/04/2021 11:52:02 00261377904EXPA1
----------------- --------------------- -------------- -------------------- -------------------
250 9.450 XLON 08/04/2021 11:54:24 00261378296EXPA1
----------------- --------------------- -------------- -------------------- -------------------
2 9.450 XLON 08/04/2021 11:54:24 00261378297EXPA1
----------------- --------------------- -------------- -------------------- -------------------
250 9.462 XLON 08/04/2021 11:58:10 00261378840EXPA1
----------------- --------------------- -------------- -------------------- -------------------
2 9.462 XLON 08/04/2021 11:58:10 00261378841EXPA1
----------------- --------------------- -------------- -------------------- -------------------
1410 9.462 XLON 08/04/2021 11:59:16 00261379096EXPA1
----------------- --------------------- -------------- -------------------- -------------------
2 9.466 XLON 08/04/2021 12:00:35 00261379410EXPA1
----------------- --------------------- -------------- -------------------- -------------------
1089 9.470 XLON 08/04/2021 12:01:47 00261379691EXPA1
----------------- --------------------- -------------- -------------------- -------------------
654 9.464 XLON 08/04/2021 12:04:43 00261380229EXPA1
----------------- --------------------- -------------- -------------------- -------------------
2 9.468 XLON 08/04/2021 12:06:42 00261380661EXPA1
----------------- --------------------- -------------- -------------------- -------------------
250 9.468 XLON 08/04/2021 12:07:12 00261380728EXPA1
----------------- --------------------- -------------- -------------------- -------------------
475 9.468 XLON 08/04/2021 12:07:12 00261380729EXPA1
----------------- --------------------- -------------- -------------------- -------------------
885 9.470 XLON 08/04/2021 12:08:45 00261380949EXPA1
----------------- --------------------- -------------- -------------------- -------------------
547 9.470 XLON 08/04/2021 12:08:45 00261380951EXPA1
----------------- --------------------- -------------- -------------------- -------------------
2 9.470 XLON 08/04/2021 12:08:45 00261380953EXPA1
----------------- --------------------- -------------- -------------------- -------------------
536 9.468 XLON 08/04/2021 12:08:45 00261380954EXPA1
----------------- --------------------- -------------- -------------------- -------------------
337 9.466 XLON 08/04/2021 12:11:53 00261381480EXPA1
----------------- --------------------- -------------- -------------------- -------------------
2 9.466 XLON 08/04/2021 12:11:53 00261381481EXPA1
----------------- --------------------- -------------- -------------------- -------------------
49 9.466 XLON 08/04/2021 12:11:53 00261381482EXPA1
----------------- --------------------- -------------- -------------------- -------------------
153 9.466 XLON 08/04/2021 12:11:53 00261381483EXPA1
----------------- --------------------- -------------- -------------------- -------------------
66 9.466 XLON 08/04/2021 12:11:53 00261381484EXPA1
----------------- --------------------- -------------- -------------------- -------------------
9 9.466 XLON 08/04/2021 12:11:53 00261381486EXPA1
----------------- --------------------- -------------- -------------------- -------------------
25 9.466 XLON 08/04/2021 12:11:53 00261381487EXPA1
----------------- --------------------- -------------- -------------------- -------------------
35 9.466 XLON 08/04/2021 12:11:53 00261381489EXPA1
----------------- --------------------- -------------- -------------------- -------------------
151 9.466 XLON 08/04/2021 12:11:53 00261381491EXPA1
----------------- --------------------- -------------- -------------------- -------------------
2 9.466 XLON 08/04/2021 12:13:52 00261381824EXPA1
----------------- --------------------- -------------- -------------------- -------------------
250 9.466 XLON 08/04/2021 12:13:52 00261381825EXPA1
----------------- --------------------- -------------- -------------------- -------------------
125 9.466 XLON 08/04/2021 12:14:39 00261382135EXPA1
----------------- --------------------- -------------- -------------------- -------------------
182 9.466 XLON 08/04/2021 12:14:39 00261382136EXPA1
----------------- --------------------- -------------- -------------------- -------------------
428 9.466 XLON 08/04/2021 12:14:39 00261382137EXPA1
----------------- --------------------- -------------- -------------------- -------------------
130 9.466 XLON 08/04/2021 12:14:39 00261382138EXPA1
----------------- --------------------- -------------- -------------------- -------------------
130 9.466 XLON 08/04/2021 12:14:39 00261382139EXPA1
----------------- --------------------- -------------- -------------------- -------------------
41 9.466 XLON 08/04/2021 12:14:39 00261382140EXPA1
----------------- --------------------- -------------- -------------------- -------------------
1046 9.470 XLON 08/04/2021 12:22:39 00261383861EXPA1
----------------- --------------------- -------------- -------------------- -------------------
685 9.470 XLON 08/04/2021 12:22:39 00261383862EXPA1
----------------- --------------------- -------------- -------------------- -------------------
2 9.470 XLON 08/04/2021 12:24:50 00261384293EXPA1
----------------- --------------------- -------------- -------------------- -------------------
114 9.470 XLON 08/04/2021 12:24:50 00261384294EXPA1
----------------- --------------------- -------------- -------------------- -------------------
2 9.470 XLON 08/04/2021 12:24:50 00261384295EXPA1
----------------- --------------------- -------------- -------------------- -------------------
487 9.470 XLON 08/04/2021 12:24:50 00261384296EXPA1
----------------- --------------------- -------------- -------------------- -------------------
150 9.470 XLON 08/04/2021 12:24:50 00261384297EXPA1
----------------- --------------------- -------------- -------------------- -------------------
218 9.470 XLON 08/04/2021 12:24:50 00261384298EXPA1
----------------- --------------------- -------------- -------------------- -------------------
35 9.470 XLON 08/04/2021 12:25:57 00261384491EXPA1
----------------- --------------------- -------------- -------------------- -------------------
2 9.470 XLON 08/04/2021 12:25:57 00261384492EXPA1
----------------- --------------------- -------------- -------------------- -------------------
14 9.470 XLON 08/04/2021 12:25:57 00261384493EXPA1
----------------- --------------------- -------------- -------------------- -------------------
446 9.470 XLON 08/04/2021 12:25:57 00261384494EXPA1
----------------- --------------------- -------------- -------------------- -------------------
48 9.470 XLON 08/04/2021 12:25:57 00261384495EXPA1
----------------- --------------------- -------------- -------------------- -------------------
182 9.470 XLON 08/04/2021 12:25:57 00261384496EXPA1
----------------- --------------------- -------------- -------------------- -------------------
428 9.468 XLON 08/04/2021 12:25:57 00261384497EXPA1
----------------- --------------------- -------------- -------------------- -------------------
395 9.484 XLON 08/04/2021 12:28:39 00261385017EXPA1
----------------- --------------------- -------------- -------------------- -------------------
250 9.484 XLON 08/04/2021 12:31:06 00261385551EXPA1
----------------- --------------------- -------------- -------------------- -------------------
500 9.484 XLON 08/04/2021 12:31:06 00261385552EXPA1
----------------- --------------------- -------------- -------------------- -------------------
2 9.484 XLON 08/04/2021 12:31:06 00261385553EXPA1
----------------- --------------------- -------------- -------------------- -------------------
532 9.484 XLON 08/04/2021 12:31:06 00261385554EXPA1
----------------- --------------------- -------------- -------------------- -------------------
4 9.484 XLON 08/04/2021 12:31:06 00261385555EXPA1
----------------- --------------------- -------------- -------------------- -------------------
438 9.484 XLON 08/04/2021 12:31:22 00261385615EXPA1
----------------- --------------------- -------------- -------------------- -------------------
2 9.478 XLON 08/04/2021 12:33:37 00261386007EXPA1
----------------- --------------------- -------------- -------------------- -------------------
495 9.478 XLON 08/04/2021 12:33:37 00261386008EXPA1
----------------- --------------------- -------------- -------------------- -------------------
395 9.478 XLON 08/04/2021 12:33:37 00261386009EXPA1
----------------- --------------------- -------------- -------------------- -------------------
4 9.478 XLON 08/04/2021 12:33:37 00261386010EXPA1
----------------- --------------------- -------------- -------------------- -------------------
448 9.478 XLON 08/04/2021 12:33:37 00261386011EXPA1
----------------- --------------------- -------------- -------------------- -------------------
119 9.478 XLON 08/04/2021 12:34:07 00261386190EXPA1
----------------- --------------------- -------------- -------------------- -------------------
295 9.478 XLON 08/04/2021 12:34:07 00261386191EXPA1
----------------- --------------------- -------------- -------------------- -------------------
397 9.472 XLON 08/04/2021 12:36:29 00261386707EXPA1
----------------- --------------------- -------------- -------------------- -------------------
393 9.472 XLON 08/04/2021 12:36:29 00261386708EXPA1
----------------- --------------------- -------------- -------------------- -------------------
2 9.472 XLON 08/04/2021 12:36:29 00261386709EXPA1
----------------- --------------------- -------------- -------------------- -------------------
2 9.472 XLON 08/04/2021 12:36:29 00261386710EXPA1
----------------- --------------------- -------------- -------------------- -------------------
546 9.472 XLON 08/04/2021 12:36:29 00261386711EXPA1
----------------- --------------------- -------------- -------------------- -------------------
417 9.472 XLON 08/04/2021 12:36:29 00261386712EXPA1
----------------- --------------------- -------------- -------------------- -------------------
11 9.472 XLON 08/04/2021 12:36:29 00261386713EXPA1
----------------- --------------------- -------------- -------------------- -------------------
490 9.466 XLON 08/04/2021 12:38:23 00261387214EXPA1
----------------- --------------------- -------------- -------------------- -------------------
100 9.466 XLON 08/04/2021 12:40:04 00261387535EXPA1
----------------- --------------------- -------------- -------------------- -------------------
216 9.466 XLON 08/04/2021 12:40:04 00261387536EXPA1
----------------- --------------------- -------------- -------------------- -------------------
453 9.466 XLON 08/04/2021 12:40:04 00261387537EXPA1
----------------- --------------------- -------------- -------------------- -------------------
226 9.466 XLON 08/04/2021 12:40:04 00261387538EXPA1
----------------- --------------------- -------------- -------------------- -------------------
534 9.466 XLON 08/04/2021 12:40:04 00261387539EXPA1
----------------- --------------------- -------------- -------------------- -------------------
150 9.466 XLON 08/04/2021 12:40:04 00261387540EXPA1
----------------- --------------------- -------------- -------------------- -------------------
1559 9.474 XLON 08/04/2021 12:43:02 00261388160EXPA1
----------------- --------------------- -------------- -------------------- -------------------
33 9.474 XLON 08/04/2021 12:43:02 00261388161EXPA1
----------------- --------------------- -------------- -------------------- -------------------
504 9.468 XLON 08/04/2021 12:45:04 00261388581EXPA1
----------------- --------------------- -------------- -------------------- -------------------
1198 9.472 XLON 08/04/2021 12:47:58 00261389230EXPA1
----------------- --------------------- -------------- -------------------- -------------------
513 9.472 XLON 08/04/2021 12:47:58 00261389231EXPA1
----------------- --------------------- -------------- -------------------- -------------------
438 9.470 XLON 08/04/2021 12:49:18 00261389471EXPA1
----------------- --------------------- -------------- -------------------- -------------------
483 9.466 XLON 08/04/2021 12:50:58 00261390014EXPA1
----------------- --------------------- -------------- -------------------- -------------------
2 9.466 XLON 08/04/2021 12:52:08 00261390300EXPA1
----------------- --------------------- -------------- -------------------- -------------------
451 9.466 XLON 08/04/2021 12:52:08 00261390301EXPA1
----------------- --------------------- -------------- -------------------- -------------------
48 9.466 XLON 08/04/2021 12:52:08 00261390302EXPA1
----------------- --------------------- -------------- -------------------- -------------------
49 9.466 XLON 08/04/2021 12:52:08 00261390303EXPA1
----------------- --------------------- -------------- -------------------- -------------------
2 9.466 XLON 08/04/2021 12:53:10 00261390650EXPA1
----------------- --------------------- -------------- -------------------- -------------------
391 9.466 XLON 08/04/2021 12:53:10 00261390651EXPA1
----------------- --------------------- -------------- -------------------- -------------------
4 9.466 XLON 08/04/2021 12:53:10 00261390652EXPA1
----------------- --------------------- -------------- -------------------- -------------------
993 9.466 XLON 08/04/2021 12:53:11 00261390656EXPA1
----------------- --------------------- -------------- -------------------- -------------------
16 9.466 XLON 08/04/2021 12:53:11 00261390657EXPA1
----------------- --------------------- -------------- -------------------- -------------------
466 9.458 XLON 08/04/2021 12:56:03 00261391420EXPA1
----------------- --------------------- -------------- -------------------- -------------------
8 9.462 XLON 08/04/2021 12:59:24 00261392147EXPA1
----------------- --------------------- -------------- -------------------- -------------------
113 9.462 XLON 08/04/2021 12:59:35 00261392177EXPA1
----------------- --------------------- -------------- -------------------- -------------------
1401 9.462 XLON 08/04/2021 12:59:35 00261392180EXPA1
----------------- --------------------- -------------- -------------------- -------------------
5 9.458 XLON 08/04/2021 12:59:57 00261392266EXPA1
----------------- --------------------- -------------- -------------------- -------------------
443 9.458 XLON 08/04/2021 12:59:57 00261392272EXPA1
----------------- --------------------- -------------- -------------------- -------------------
559 9.456 XLON 08/04/2021 13:01:05 00261392572EXPA1
----------------- --------------------- -------------- -------------------- -------------------
587 9.460 XLON 08/04/2021 13:02:12 00261392833EXPA1
----------------- --------------------- -------------- -------------------- -------------------
2 9.460 XLON 08/04/2021 13:02:12 00261392834EXPA1
----------------- --------------------- -------------- -------------------- -------------------
49 9.460 XLON 08/04/2021 13:02:12 00261392835EXPA1
----------------- --------------------- -------------- -------------------- -------------------
2 9.468 XLON 08/04/2021 13:05:30 00261393843EXPA1
----------------- --------------------- -------------- -------------------- -------------------
1083 9.468 XLON 08/04/2021 13:06:09 00261394075EXPA1
----------------- --------------------- -------------- -------------------- -------------------
1257 9.468 XLON 08/04/2021 13:06:09 00261394076EXPA1
----------------- --------------------- -------------- -------------------- -------------------
2 9.470 XLON 08/04/2021 13:07:12 00261394269EXPA1
----------------- --------------------- -------------- -------------------- -------------------
2 9.470 XLON 08/04/2021 13:07:12 00261394270EXPA1
----------------- --------------------- -------------- -------------------- -------------------
250 9.470 XLON 08/04/2021 13:07:42 00261394383EXPA1
----------------- --------------------- -------------- -------------------- -------------------
127 9.470 XLON 08/04/2021 13:07:42 00261394384EXPA1
----------------- --------------------- -------------- -------------------- -------------------
458 9.470 XLON 08/04/2021 13:07:42 00261394385EXPA1
----------------- --------------------- -------------- -------------------- -------------------
88 9.472 XLON 08/04/2021 13:08:21 00261394516EXPA1
----------------- --------------------- -------------- -------------------- -------------------
2 9.472 XLON 08/04/2021 13:08:21 00261394517EXPA1
----------------- --------------------- -------------- -------------------- -------------------
2 9.472 XLON 08/04/2021 13:08:21 00261394518EXPA1
----------------- --------------------- -------------- -------------------- -------------------
404 9.472 XLON 08/04/2021 13:08:21 00261394519EXPA1
----------------- --------------------- -------------- -------------------- -------------------
250 9.472 XLON 08/04/2021 13:08:21 00261394521EXPA1
----------------- --------------------- -------------- -------------------- -------------------
250 9.472 XLON 08/04/2021 13:08:21 00261394522EXPA1
----------------- --------------------- -------------- -------------------- -------------------
250 9.472 XLON 08/04/2021 13:08:21 00261394523EXPA1
----------------- --------------------- -------------- -------------------- -------------------
250 9.472 XLON 08/04/2021 13:08:21 00261394524EXPA1
----------------- --------------------- -------------- -------------------- -------------------
250 9.472 XLON 08/04/2021 13:08:21 00261394525EXPA1
----------------- --------------------- -------------- -------------------- -------------------
43 9.472 XLON 08/04/2021 13:08:21 00261394526EXPA1
----------------- --------------------- -------------- -------------------- -------------------
476 9.466 XLON 08/04/2021 13:09:31 00261394863EXPA1
----------------- --------------------- -------------- -------------------- -------------------
563 9.466 XLON 08/04/2021 13:11:38 00261395508EXPA1
----------------- --------------------- -------------- -------------------- -------------------
2 9.466 XLON 08/04/2021 13:11:38 00261395509EXPA1
----------------- --------------------- -------------- -------------------- -------------------
485 9.466 XLON 08/04/2021 13:11:38 00261395510EXPA1
----------------- --------------------- -------------- -------------------- -------------------
580 9.478 XLON 08/04/2021 13:13:40 00261396027EXPA1
----------------- --------------------- -------------- -------------------- -------------------
250 9.482 XLON 08/04/2021 13:14:25 00261396175EXPA1
----------------- --------------------- -------------- -------------------- -------------------
4 9.484 XLON 08/04/2021 13:15:01 00261396268EXPA1
----------------- --------------------- -------------- -------------------- -------------------
2 9.486 XLON 08/04/2021 13:15:24 00261396365EXPA1
----------------- --------------------- -------------- -------------------- -------------------
728 9.486 XLON 08/04/2021 13:15:32 00261396431EXPA1
----------------- --------------------- -------------- -------------------- -------------------
660 9.486 XLON 08/04/2021 13:15:32 00261396432EXPA1
----------------- --------------------- -------------- -------------------- -------------------
413 9.486 XLON 08/04/2021 13:17:42 00261397002EXPA1
----------------- --------------------- -------------- -------------------- -------------------
519 9.484 XLON 08/04/2021 13:17:53 00261397036EXPA1
----------------- --------------------- -------------- -------------------- -------------------
381 9.486 XLON 08/04/2021 13:18:56 00261397267EXPA1
----------------- --------------------- -------------- -------------------- -------------------
528 9.484 XLON 08/04/2021 13:20:29 00261397642EXPA1
----------------- --------------------- -------------- -------------------- -------------------
2 9.484 XLON 08/04/2021 13:20:29 00261397643EXPA1
----------------- --------------------- -------------- -------------------- -------------------
415 9.484 XLON 08/04/2021 13:20:29 00261397644EXPA1
----------------- --------------------- -------------- -------------------- -------------------
384 9.484 XLON 08/04/2021 13:20:29 00261397645EXPA1
----------------- --------------------- -------------- -------------------- -------------------
4 9.484 XLON 08/04/2021 13:20:29 00261397646EXPA1
----------------- --------------------- -------------- -------------------- -------------------
2 9.484 XLON 08/04/2021 13:20:29 00261397647EXPA1
----------------- --------------------- -------------- -------------------- -------------------
446 9.482 XLON 08/04/2021 13:20:40 00261397677EXPA1
----------------- --------------------- -------------- -------------------- -------------------
390 9.486 XLON 08/04/2021 13:23:15 00261398465EXPA1
----------------- --------------------- -------------- -------------------- -------------------
845 9.486 XLON 08/04/2021 13:23:15 00261398466EXPA1
----------------- --------------------- -------------- -------------------- -------------------
486 9.492 XLON 08/04/2021 13:24:27 00261398815EXPA1
----------------- --------------------- -------------- -------------------- -------------------
250 9.496 XLON 08/04/2021 13:28:12 00261400104EXPA1
----------------- --------------------- -------------- -------------------- -------------------
566 9.496 XLON 08/04/2021 13:28:12 00261400105EXPA1
----------------- --------------------- -------------- -------------------- -------------------
165 9.496 XLON 08/04/2021 13:28:12 00261400106EXPA1
----------------- --------------------- -------------- -------------------- -------------------
119 9.496 XLON 08/04/2021 13:28:12 00261400107EXPA1
----------------- --------------------- -------------- -------------------- -------------------
4 9.496 XLON 08/04/2021 13:29:24 00261400409EXPA1
----------------- --------------------- -------------- -------------------- -------------------
479 9.496 XLON 08/04/2021 13:29:24 00261400410EXPA1
----------------- --------------------- -------------- -------------------- -------------------
164 9.496 XLON 08/04/2021 13:29:24 00261400411EXPA1
----------------- --------------------- -------------- -------------------- -------------------
425 9.496 XLON 08/04/2021 13:29:24 00261400412EXPA1
----------------- --------------------- -------------- -------------------- -------------------
519 9.494 XLON 08/04/2021 13:29:48 00261400594EXPA1
----------------- --------------------- -------------- -------------------- -------------------
325 9.486 XLON 08/04/2021 13:30:34 00261401384EXPA1
----------------- --------------------- -------------- -------------------- -------------------
60 9.486 XLON 08/04/2021 13:30:34 00261401385EXPA1
----------------- --------------------- -------------- -------------------- -------------------
250 9.488 XLON 08/04/2021 13:30:53 00261401530EXPA1
----------------- --------------------- -------------- -------------------- -------------------
47 9.488 XLON 08/04/2021 13:30:53 00261401531EXPA1
----------------- --------------------- -------------- -------------------- -------------------
17 9.488 XLON 08/04/2021 13:30:53 00261401532EXPA1
----------------- --------------------- -------------- -------------------- -------------------
184 9.488 XLON 08/04/2021 13:30:53 00261401534EXPA1
----------------- --------------------- -------------- -------------------- -------------------
50 9.488 XLON 08/04/2021 13:30:53 00261401535EXPA1
----------------- --------------------- -------------- -------------------- -------------------
2 9.488 XLON 08/04/2021 13:30:53 00261401536EXPA1
----------------- --------------------- -------------- -------------------- -------------------
1024 9.486 XLON 08/04/2021 13:31:04 00261401614EXPA1
----------------- --------------------- -------------- -------------------- -------------------
399 9.486 XLON 08/04/2021 13:31:26 00261401854EXPA1
----------------- --------------------- -------------- -------------------- -------------------
354 9.480 XLON 08/04/2021 13:32:00 00261402065EXPA1
----------------- --------------------- -------------- -------------------- -------------------
183 9.480 XLON 08/04/2021 13:32:00 00261402067EXPA1
----------------- --------------------- -------------- -------------------- -------------------
173 9.480 XLON 08/04/2021 13:32:23 00261402299EXPA1
----------------- --------------------- -------------- -------------------- -------------------
250 9.478 XLON 08/04/2021 13:32:58 00261402569EXPA1
----------------- --------------------- -------------- -------------------- -------------------
476 9.478 XLON 08/04/2021 13:32:58 00261402570EXPA1
----------------- --------------------- -------------- -------------------- -------------------
183 9.478 XLON 08/04/2021 13:32:58 00261402571EXPA1
----------------- --------------------- -------------- -------------------- -------------------
178 9.478 XLON 08/04/2021 13:32:58 00261402572EXPA1
----------------- --------------------- -------------- -------------------- -------------------
51 9.478 XLON 08/04/2021 13:32:58 00261402573EXPA1
----------------- --------------------- -------------- -------------------- -------------------
12 9.478 XLON 08/04/2021 13:32:58 00261402574EXPA1
----------------- --------------------- -------------- -------------------- -------------------
4 9.478 XLON 08/04/2021 13:32:58 00261402575EXPA1
----------------- --------------------- -------------- -------------------- -------------------
491 9.476 XLON 08/04/2021 13:34:11 00261403170EXPA1
----------------- --------------------- -------------- -------------------- -------------------
100 9.480 XLON 08/04/2021 13:34:16 00261403189EXPA1
----------------- --------------------- -------------- -------------------- -------------------
115 9.480 XLON 08/04/2021 13:34:16 00261403190EXPA1
----------------- --------------------- -------------- -------------------- -------------------
100 9.480 XLON 08/04/2021 13:34:16 00261403191EXPA1
----------------- --------------------- -------------- -------------------- -------------------
100 9.480 XLON 08/04/2021 13:34:16 00261403192EXPA1
----------------- --------------------- -------------- -------------------- -------------------
2 9.480 XLON 08/04/2021 13:34:16 00261403193EXPA1
----------------- --------------------- -------------- -------------------- -------------------
159 9.480 XLON 08/04/2021 13:34:16 00261403194EXPA1
----------------- --------------------- -------------- -------------------- -------------------
435 9.482 XLON 08/04/2021 13:35:28 00261403746EXPA1
----------------- --------------------- -------------- -------------------- -------------------
390 9.480 XLON 08/04/2021 13:35:33 00261403762EXPA1
----------------- --------------------- -------------- -------------------- -------------------
250 9.480 XLON 08/04/2021 13:35:33 00261403763EXPA1
----------------- --------------------- -------------- -------------------- -------------------
175 9.480 XLON 08/04/2021 13:35:33 00261403764EXPA1
----------------- --------------------- -------------- -------------------- -------------------
460 9.480 XLON 08/04/2021 13:35:33 00261403765EXPA1
----------------- --------------------- -------------- -------------------- -------------------
463 9.478 XLON 08/04/2021 13:36:07 00261404040EXPA1
----------------- --------------------- -------------- -------------------- -------------------
554 9.478 XLON 08/04/2021 13:36:07 00261404041EXPA1
----------------- --------------------- -------------- -------------------- -------------------
2 9.478 XLON 08/04/2021 13:36:07 00261404042EXPA1
----------------- --------------------- -------------- -------------------- -------------------
731 9.478 XLON 08/04/2021 13:36:26 00261404125EXPA1
----------------- --------------------- -------------- -------------------- -------------------
422 9.474 XLON 08/04/2021 13:36:54 00261404323EXPA1
----------------- --------------------- -------------- -------------------- -------------------
417 9.462 XLON 08/04/2021 13:37:45 00261404813EXPA1
----------------- --------------------- -------------- -------------------- -------------------
51 9.462 XLON 08/04/2021 13:37:45 00261404815EXPA1
----------------- --------------------- -------------- -------------------- -------------------
191 9.462 XLON 08/04/2021 13:37:45 00261404816EXPA1
----------------- --------------------- -------------- -------------------- -------------------
416 9.462 XLON 08/04/2021 13:37:45 00261404817EXPA1
----------------- --------------------- -------------- -------------------- -------------------
182 9.462 XLON 08/04/2021 13:37:45 00261404819EXPA1
----------------- --------------------- -------------- -------------------- -------------------
47 9.462 XLON 08/04/2021 13:37:45 00261404820EXPA1
----------------- --------------------- -------------- -------------------- -------------------
250 9.472 XLON 08/04/2021 13:39:50 00261405889EXPA1
----------------- --------------------- -------------- -------------------- -------------------
489 9.472 XLON 08/04/2021 13:39:50 00261405890EXPA1
----------------- --------------------- -------------- -------------------- -------------------
49 9.472 XLON 08/04/2021 13:39:50 00261405891EXPA1
----------------- --------------------- -------------- -------------------- -------------------
509 9.472 XLON 08/04/2021 13:39:50 00261405892EXPA1
----------------- --------------------- -------------- -------------------- -------------------
2 9.472 XLON 08/04/2021 13:39:50 00261405893EXPA1
----------------- --------------------- -------------- -------------------- -------------------
22 9.476 XLON 08/04/2021 13:40:02 00261406033EXPA1
----------------- --------------------- -------------- -------------------- -------------------
250 9.476 XLON 08/04/2021 13:40:11 00261406111EXPA1
----------------- --------------------- -------------- -------------------- -------------------
385 9.474 XLON 08/04/2021 13:40:29 00261406399EXPA1
----------------- --------------------- -------------- -------------------- -------------------
374 9.470 XLON 08/04/2021 13:40:43 00261406655EXPA1
----------------- --------------------- -------------- -------------------- -------------------
498 9.472 XLON 08/04/2021 13:41:22 00261407204EXPA1
----------------- --------------------- -------------- -------------------- -------------------
4 9.474 XLON 08/04/2021 13:41:36 00261407341EXPA1
----------------- --------------------- -------------- -------------------- -------------------
12 9.474 XLON 08/04/2021 13:41:36 00261407342EXPA1
----------------- --------------------- -------------- -------------------- -------------------
4 9.474 XLON 08/04/2021 13:41:36 00261407343EXPA1
----------------- --------------------- -------------- -------------------- -------------------
412 9.476 XLON 08/04/2021 13:42:43 00261408079EXPA1
----------------- --------------------- -------------- -------------------- -------------------
508 9.476 XLON 08/04/2021 13:42:43 00261408084EXPA1
----------------- --------------------- -------------- -------------------- -------------------
418 9.476 XLON 08/04/2021 13:42:43 00261408085EXPA1
----------------- --------------------- -------------- -------------------- -------------------
49 9.476 XLON 08/04/2021 13:42:43 00261408086EXPA1
----------------- --------------------- -------------- -------------------- -------------------
2 9.476 XLON 08/04/2021 13:42:52 00261408198EXPA1
----------------- --------------------- -------------- -------------------- -------------------
49 9.474 XLON 08/04/2021 13:43:14 00261408307EXPA1
----------------- --------------------- -------------- -------------------- -------------------
250 9.474 XLON 08/04/2021 13:44:17 00261408842EXPA1
----------------- --------------------- -------------- -------------------- -------------------
51 9.474 XLON 08/04/2021 13:44:17 00261408844EXPA1
----------------- --------------------- -------------- -------------------- -------------------
553 9.474 XLON 08/04/2021 13:44:17 00261408845EXPA1
----------------- --------------------- -------------- -------------------- -------------------
50 9.474 XLON 08/04/2021 13:44:17 00261408846EXPA1
----------------- --------------------- -------------- -------------------- -------------------
395 9.472 XLON 08/04/2021 13:44:17 00261408848EXPA1
----------------- --------------------- -------------- -------------------- -------------------
81 9.466 XLON 08/04/2021 13:44:45 00261409017EXPA1
----------------- --------------------- -------------- -------------------- -------------------
201 9.466 XLON 08/04/2021 13:45:01 00261409124EXPA1
----------------- --------------------- -------------- -------------------- -------------------
163 9.466 XLON 08/04/2021 13:45:01 00261409125EXPA1
----------------- --------------------- -------------- -------------------- -------------------
47 9.466 XLON 08/04/2021 13:45:06 00261409190EXPA1
----------------- --------------------- -------------- -------------------- -------------------
482 9.466 XLON 08/04/2021 13:45:06 00261409191EXPA1
----------------- --------------------- -------------- -------------------- -------------------
457 9.466 XLON 08/04/2021 13:45:06 00261409192EXPA1
----------------- --------------------- -------------- -------------------- -------------------
50 9.466 XLON 08/04/2021 13:45:06 00261409193EXPA1
----------------- --------------------- -------------- -------------------- -------------------
138 9.466 XLON 08/04/2021 13:45:06 00261409194EXPA1
----------------- --------------------- -------------- -------------------- -------------------
47 9.466 XLON 08/04/2021 13:45:06 00261409195EXPA1
----------------- --------------------- -------------- -------------------- -------------------
356 9.466 XLON 08/04/2021 13:45:49 00261409454EXPA1
----------------- --------------------- -------------- -------------------- -------------------
417 9.460 XLON 08/04/2021 13:46:15 00261409640EXPA1
----------------- --------------------- -------------- -------------------- -------------------
250 9.458 XLON 08/04/2021 13:46:36 00261409821EXPA1
----------------- --------------------- -------------- -------------------- -------------------
277 9.458 XLON 08/04/2021 13:46:36 00261409822EXPA1
----------------- --------------------- -------------- -------------------- -------------------
576 9.458 XLON 08/04/2021 13:46:36 00261409823EXPA1
----------------- --------------------- -------------- -------------------- -------------------
244 9.458 XLON 08/04/2021 13:46:36 00261409824EXPA1
----------------- --------------------- -------------- -------------------- -------------------
47 9.462 XLON 08/04/2021 13:48:05 00261410604EXPA1
----------------- --------------------- -------------- -------------------- -------------------
384 9.462 XLON 08/04/2021 13:48:05 00261410605EXPA1
----------------- --------------------- -------------- -------------------- -------------------
48 9.462 XLON 08/04/2021 13:48:05 00261410606EXPA1
----------------- --------------------- -------------- -------------------- -------------------
2 9.462 XLON 08/04/2021 13:48:05 00261410607EXPA1
----------------- --------------------- -------------- -------------------- -------------------
421 9.462 XLON 08/04/2021 13:48:05 00261410608EXPA1
----------------- --------------------- -------------- -------------------- -------------------
377 9.460 XLON 08/04/2021 13:48:20 00261410706EXPA1
----------------- --------------------- -------------- -------------------- -------------------
4 9.458 XLON 08/04/2021 13:49:42 00261411323EXPA1
----------------- --------------------- -------------- -------------------- -------------------
2 9.460 XLON 08/04/2021 13:49:57 00261411520EXPA1
----------------- --------------------- -------------- -------------------- -------------------
2 9.460 XLON 08/04/2021 13:50:03 00261411558EXPA1
----------------- --------------------- -------------- -------------------- -------------------
2 9.460 XLON 08/04/2021 13:50:03 00261411559EXPA1
----------------- --------------------- -------------- -------------------- -------------------
250 9.458 XLON 08/04/2021 13:50:03 00261411560EXPA1
----------------- --------------------- -------------- -------------------- -------------------
149 9.460 XLON 08/04/2021 13:50:03 00261411561EXPA1
----------------- --------------------- -------------- -------------------- -------------------
292 9.460 XLON 08/04/2021 13:50:03 00261411562EXPA1
----------------- --------------------- -------------- -------------------- -------------------
2 9.462 XLON 08/04/2021 13:50:31 00261411799EXPA1
----------------- --------------------- -------------- -------------------- -------------------
2 9.464 XLON 08/04/2021 13:51:10 00261412056EXPA1
----------------- --------------------- -------------- -------------------- -------------------
367 9.468 XLON 08/04/2021 13:52:04 00261412369EXPA1
----------------- --------------------- -------------- -------------------- -------------------
2 9.470 XLON 08/04/2021 13:52:09 00261412408EXPA1
----------------- --------------------- -------------- -------------------- -------------------
250 9.470 XLON 08/04/2021 13:52:15 00261412436EXPA1
----------------- --------------------- -------------- -------------------- -------------------
269 9.470 XLON 08/04/2021 13:52:15 00261412437EXPA1
----------------- --------------------- -------------- -------------------- -------------------
162 9.470 XLON 08/04/2021 13:52:15 00261412440EXPA1
----------------- --------------------- -------------- -------------------- -------------------
277 9.470 XLON 08/04/2021 13:52:15 00261412441EXPA1
----------------- --------------------- -------------- -------------------- -------------------
549 9.470 XLON 08/04/2021 13:52:15 00261412442EXPA1
----------------- --------------------- -------------- -------------------- -------------------
27 9.470 XLON 08/04/2021 13:52:15 00261412443EXPA1
----------------- --------------------- -------------- -------------------- -------------------
75 9.470 XLON 08/04/2021 13:52:18 00261412467EXPA1
----------------- --------------------- -------------- -------------------- -------------------
2 9.472 XLON 08/04/2021 13:52:37 00261412607EXPA1
----------------- --------------------- -------------- -------------------- -------------------
417 9.476 XLON 08/04/2021 13:53:37 00261412974EXPA1
----------------- --------------------- -------------- -------------------- -------------------
47 9.476 XLON 08/04/2021 13:53:37 00261412975EXPA1
----------------- --------------------- -------------- -------------------- -------------------
47 9.476 XLON 08/04/2021 13:53:37 00261412976EXPA1
----------------- --------------------- -------------- -------------------- -------------------
49 9.476 XLON 08/04/2021 13:53:37 00261412977EXPA1
----------------- --------------------- -------------- -------------------- -------------------
4 9.476 XLON 08/04/2021 13:53:37 00261412978EXPA1
----------------- --------------------- -------------- -------------------- -------------------
492 9.476 XLON 08/04/2021 13:53:37 00261412979EXPA1
----------------- --------------------- -------------- -------------------- -------------------
250 9.476 XLON 08/04/2021 13:53:40 00261413044EXPA1
----------------- --------------------- -------------- -------------------- -------------------
544 9.474 XLON 08/04/2021 13:53:41 00261413051EXPA1
----------------- --------------------- -------------- -------------------- -------------------
439 9.470 XLON 08/04/2021 13:54:11 00261413220EXPA1
----------------- --------------------- -------------- -------------------- -------------------
2 9.474 XLON 08/04/2021 13:55:09 00261413581EXPA1
----------------- --------------------- -------------- -------------------- -------------------
250 9.474 XLON 08/04/2021 13:55:33 00261413784EXPA1
----------------- --------------------- -------------- -------------------- -------------------
2 9.474 XLON 08/04/2021 13:55:33 00261413785EXPA1
----------------- --------------------- -------------- -------------------- -------------------
250 9.474 XLON 08/04/2021 13:55:54 00261413952EXPA1
----------------- --------------------- -------------- -------------------- -------------------
519 9.474 XLON 08/04/2021 13:55:54 00261413953EXPA1
----------------- --------------------- -------------- -------------------- -------------------
162 9.474 XLON 08/04/2021 13:55:54 00261413954EXPA1
----------------- --------------------- -------------- -------------------- -------------------
50 9.474 XLON 08/04/2021 13:55:54 00261413955EXPA1
----------------- --------------------- -------------- -------------------- -------------------
387 9.470 XLON 08/04/2021 13:56:15 00261414186EXPA1
----------------- --------------------- -------------- -------------------- -------------------
451 9.470 XLON 08/04/2021 13:56:15 00261414187EXPA1
----------------- --------------------- -------------- -------------------- -------------------
49 9.470 XLON 08/04/2021 13:56:15 00261414188EXPA1
----------------- --------------------- -------------- -------------------- -------------------
155 9.470 XLON 08/04/2021 13:56:15 00261414189EXPA1
----------------- --------------------- -------------- -------------------- -------------------
406 9.468 XLON 08/04/2021 13:56:36 00261414289EXPA1
----------------- --------------------- -------------- -------------------- -------------------
575 9.468 XLON 08/04/2021 13:57:49 00261414813EXPA1
----------------- --------------------- -------------- -------------------- -------------------
2 9.468 XLON 08/04/2021 13:58:18 00261414943EXPA1
----------------- --------------------- -------------- -------------------- -------------------
4 9.476 XLON 08/04/2021 13:58:36 00261415027EXPA1
----------------- --------------------- -------------- -------------------- -------------------
250 9.476 XLON 08/04/2021 13:58:51 00261415105EXPA1
----------------- --------------------- -------------- -------------------- -------------------
390 9.476 XLON 08/04/2021 13:58:51 00261415107EXPA1
----------------- --------------------- -------------- -------------------- -------------------
48 9.476 XLON 08/04/2021 13:58:51 00261415108EXPA1
----------------- --------------------- -------------- -------------------- -------------------
4 9.476 XLON 08/04/2021 13:58:51 00261415109EXPA1
----------------- --------------------- -------------- -------------------- -------------------
277 9.476 XLON 08/04/2021 13:59:11 00261415230EXPA1
----------------- --------------------- -------------- -------------------- -------------------
1039 9.476 XLON 08/04/2021 13:59:11 00261415231EXPA1
----------------- --------------------- -------------- -------------------- -------------------
6 9.476 XLON 08/04/2021 13:59:11 00261415233EXPA1
----------------- --------------------- -------------- -------------------- -------------------
65 9.478 XLON 08/04/2021 13:59:15 00261415275EXPA1
----------------- --------------------- -------------- -------------------- -------------------
51 9.478 XLON 08/04/2021 13:59:15 00261415276EXPA1
----------------- --------------------- -------------- -------------------- -------------------
347 9.478 XLON 08/04/2021 13:59:18 00261415309EXPA1
----------------- --------------------- -------------- -------------------- -------------------
2 9.488 XLON 08/04/2021 14:00:38 00261416045EXPA1
----------------- --------------------- -------------- -------------------- -------------------
942 9.488 XLON 08/04/2021 14:00:54 00261416183EXPA1
----------------- --------------------- -------------- -------------------- -------------------
354 9.488 XLON 08/04/2021 14:00:54 00261416185EXPA1
----------------- --------------------- -------------- -------------------- -------------------
92 9.480 XLON 08/04/2021 14:01:45 00261416631EXPA1
----------------- --------------------- -------------- -------------------- -------------------
116 9.480 XLON 08/04/2021 14:01:45 00261416632EXPA1
----------------- --------------------- -------------- -------------------- -------------------
122 9.480 XLON 08/04/2021 14:01:45 00261416633EXPA1
----------------- --------------------- -------------- -------------------- -------------------
164 9.480 XLON 08/04/2021 14:01:45 00261416634EXPA1
----------------- --------------------- -------------- -------------------- -------------------
118 9.486 XLON 08/04/2021 14:02:51 00261417182EXPA1
----------------- --------------------- -------------- -------------------- -------------------
250 9.480 XLON 08/04/2021 14:03:52 00261417573EXPA1
----------------- --------------------- -------------- -------------------- -------------------
450 9.478 XLON 08/04/2021 14:04:23 00261417830EXPA1
----------------- --------------------- -------------- -------------------- -------------------
542 9.476 XLON 08/04/2021 14:05:02 00261418159EXPA1
----------------- --------------------- -------------- -------------------- -------------------
250 9.480 XLON 08/04/2021 14:05:45 00261418487EXPA1
----------------- --------------------- -------------- -------------------- -------------------
271 9.480 XLON 08/04/2021 14:05:45 00261418488EXPA1
----------------- --------------------- -------------- -------------------- -------------------
250 9.480 XLON 08/04/2021 14:05:45 00261418489EXPA1
----------------- --------------------- -------------- -------------------- -------------------
1197 9.480 XLON 08/04/2021 14:05:45 00261418490EXPA1
----------------- --------------------- -------------- -------------------- -------------------
482 9.470 XLON 08/04/2021 14:07:07 00261419291EXPA1
----------------- --------------------- -------------- -------------------- -------------------
466 9.470 XLON 08/04/2021 14:07:07 00261419292EXPA1
----------------- --------------------- -------------- -------------------- -------------------
14 9.470 XLON 08/04/2021 14:07:07 00261419293EXPA1
----------------- --------------------- -------------- -------------------- -------------------
50 9.470 XLON 08/04/2021 14:07:07 00261419294EXPA1
----------------- --------------------- -------------- -------------------- -------------------
50 9.470 XLON 08/04/2021 14:07:07 00261419295EXPA1
----------------- --------------------- -------------- -------------------- -------------------
549 9.470 XLON 08/04/2021 14:07:29 00261419483EXPA1
----------------- --------------------- -------------- -------------------- -------------------
412 9.478 XLON 08/04/2021 14:08:34 00261419951EXPA1
----------------- --------------------- -------------- -------------------- -------------------
2 9.478 XLON 08/04/2021 14:08:34 00261419952EXPA1
----------------- --------------------- -------------- -------------------- -------------------
47 9.478 XLON 08/04/2021 14:08:34 00261419953EXPA1
----------------- --------------------- -------------- -------------------- -------------------
469 9.480 XLON 08/04/2021 14:09:09 00261420230EXPA1
----------------- --------------------- -------------- -------------------- -------------------
457 9.480 XLON 08/04/2021 14:09:09 00261420231EXPA1
----------------- --------------------- -------------- -------------------- -------------------
1296 9.480 XLON 08/04/2021 14:10:16 00261420707EXPA1
----------------- --------------------- -------------- -------------------- -------------------
2 9.476 XLON 08/04/2021 14:11:21 00261421190EXPA1
----------------- --------------------- -------------- -------------------- -------------------
2 9.476 XLON 08/04/2021 14:11:21 00261421191EXPA1
----------------- --------------------- -------------- -------------------- -------------------
2 9.480 XLON 08/04/2021 14:11:56 00261421517EXPA1
----------------- --------------------- -------------- -------------------- -------------------
182 9.480 XLON 08/04/2021 14:11:56 00261421519EXPA1
----------------- --------------------- -------------- -------------------- -------------------
2 9.480 XLON 08/04/2021 14:11:56 00261421520EXPA1
----------------- --------------------- -------------- -------------------- -------------------
482 9.480 XLON 08/04/2021 14:11:56 00261421521EXPA1
----------------- --------------------- -------------- -------------------- -------------------
4 9.480 XLON 08/04/2021 14:11:56 00261421522EXPA1
----------------- --------------------- -------------- -------------------- -------------------
66 9.480 XLON 08/04/2021 14:11:59 00261421553EXPA1
----------------- --------------------- -------------- -------------------- -------------------
589 9.480 XLON 08/04/2021 14:11:59 00261421554EXPA1
----------------- --------------------- -------------- -------------------- -------------------
37 9.480 XLON 08/04/2021 14:11:59 00261421555EXPA1
----------------- --------------------- -------------- -------------------- -------------------
126 9.480 XLON 08/04/2021 14:11:59 00261421557EXPA1
----------------- --------------------- -------------- -------------------- -------------------
615 9.478 XLON 08/04/2021 14:12:36 00261421809EXPA1
----------------- --------------------- -------------- -------------------- -------------------
510 9.474 XLON 08/04/2021 14:13:14 00261421998EXPA1
----------------- --------------------- -------------- -------------------- -------------------
250 9.476 XLON 08/04/2021 14:14:46 00261422532EXPA1
----------------- --------------------- -------------- -------------------- -------------------
523 9.476 XLON 08/04/2021 14:14:46 00261422533EXPA1
----------------- --------------------- -------------- -------------------- -------------------
420 9.476 XLON 08/04/2021 14:14:46 00261422534EXPA1
----------------- --------------------- -------------- -------------------- -------------------
47 9.476 XLON 08/04/2021 14:14:46 00261422535EXPA1
----------------- --------------------- -------------- -------------------- -------------------
978 9.482 XLON 08/04/2021 14:15:18 00261422762EXPA1
----------------- --------------------- -------------- -------------------- -------------------
312 9.482 XLON 08/04/2021 14:15:18 00261422763EXPA1
----------------- --------------------- -------------- -------------------- -------------------
1400 9.484 XLON 08/04/2021 14:17:21 00261423633EXPA1
----------------- --------------------- -------------- -------------------- -------------------
49 9.470 XLON 08/04/2021 14:18:55 00261424214EXPA1
----------------- --------------------- -------------- -------------------- -------------------
128 9.470 XLON 08/04/2021 14:18:55 00261424215EXPA1
----------------- --------------------- -------------- -------------------- -------------------
2 9.470 XLON 08/04/2021 14:19:28 00261424440EXPA1
----------------- --------------------- -------------- -------------------- -------------------
171 9.470 XLON 08/04/2021 14:19:28 00261424441EXPA1
----------------- --------------------- -------------- -------------------- -------------------
479 9.470 XLON 08/04/2021 14:20:01 00261424640EXPA1
----------------- --------------------- -------------- -------------------- -------------------
570 9.470 XLON 08/04/2021 14:20:01 00261424641EXPA1
----------------- --------------------- -------------- -------------------- -------------------
2 9.470 XLON 08/04/2021 14:20:01 00261424642EXPA1
----------------- --------------------- -------------- -------------------- -------------------
50 9.470 XLON 08/04/2021 14:20:01 00261424643EXPA1
----------------- --------------------- -------------- -------------------- -------------------
627 9.468 XLON 08/04/2021 14:20:13 00261424803EXPA1
----------------- --------------------- -------------- -------------------- -------------------
13 9.468 XLON 08/04/2021 14:21:58 00261425397EXPA1
----------------- --------------------- -------------- -------------------- -------------------
907 9.468 XLON 08/04/2021 14:22:13 00261425509EXPA1
----------------- --------------------- -------------- -------------------- -------------------
315 9.468 XLON 08/04/2021 14:22:13 00261425510EXPA1
----------------- --------------------- -------------- -------------------- -------------------
13 9.468 XLON 08/04/2021 14:22:13 00261425511EXPA1
----------------- --------------------- -------------- -------------------- -------------------
85 9.464 XLON 08/04/2021 14:23:00 00261425838EXPA1
----------------- --------------------- -------------- -------------------- -------------------
611 9.464 XLON 08/04/2021 14:23:00 00261425839EXPA1
----------------- --------------------- -------------- -------------------- -------------------
378 9.458 XLON 08/04/2021 14:24:49 00261426446EXPA1
----------------- --------------------- -------------- -------------------- -------------------
157 9.458 XLON 08/04/2021 14:24:49 00261426447EXPA1
----------------- --------------------- -------------- -------------------- -------------------
2 9.458 XLON 08/04/2021 14:25:25 00261426706EXPA1
----------------- --------------------- -------------- -------------------- -------------------
30 9.458 XLON 08/04/2021 14:25:25 00261426708EXPA1
----------------- --------------------- -------------- -------------------- -------------------
36 9.458 XLON 08/04/2021 14:25:25 00261426709EXPA1
----------------- --------------------- -------------- -------------------- -------------------
2 9.458 XLON 08/04/2021 14:25:25 00261426710EXPA1
----------------- --------------------- -------------- -------------------- -------------------
396 9.458 XLON 08/04/2021 14:25:25 00261426711EXPA1
----------------- --------------------- -------------- -------------------- -------------------
136 9.458 XLON 08/04/2021 14:25:25 00261426712EXPA1
----------------- --------------------- -------------- -------------------- -------------------
1278 9.462 XLON 08/04/2021 14:26:04 00261427015EXPA1
----------------- --------------------- -------------- -------------------- -------------------
2 9.462 XLON 08/04/2021 14:27:37 00261427689EXPA1
----------------- --------------------- -------------- -------------------- -------------------
497 9.462 XLON 08/04/2021 14:27:37 00261427690EXPA1
----------------- --------------------- -------------- -------------------- -------------------
49 9.462 XLON 08/04/2021 14:27:37 00261427691EXPA1
----------------- --------------------- -------------- -------------------- -------------------
2 9.462 XLON 08/04/2021 14:27:37 00261427692EXPA1
----------------- --------------------- -------------- -------------------- -------------------
191 9.462 XLON 08/04/2021 14:27:37 00261427693EXPA1
----------------- --------------------- -------------- -------------------- -------------------
250 9.462 XLON 08/04/2021 14:28:22 00261428078EXPA1
----------------- --------------------- -------------- -------------------- -------------------
53 9.462 XLON 08/04/2021 14:28:22 00261428079EXPA1
----------------- --------------------- -------------- -------------------- -------------------
131 9.462 XLON 08/04/2021 14:28:22 00261428081EXPA1
----------------- --------------------- -------------- -------------------- -------------------
525 9.462 XLON 08/04/2021 14:31:21 00261429609EXPA1
----------------- --------------------- -------------- -------------------- -------------------
229 9.462 XLON 08/04/2021 14:31:21 00261429610EXPA1
----------------- --------------------- -------------- -------------------- -------------------
569 9.462 XLON 08/04/2021 14:31:21 00261429611EXPA1
----------------- --------------------- -------------- -------------------- -------------------
4 9.462 XLON 08/04/2021 14:31:33 00261429733EXPA1
----------------- --------------------- -------------- -------------------- -------------------
563 9.462 XLON 08/04/2021 14:31:33 00261429735EXPA1
----------------- --------------------- -------------- -------------------- -------------------
48 9.462 XLON 08/04/2021 14:31:33 00261429736EXPA1
----------------- --------------------- -------------- -------------------- -------------------
2 9.462 XLON 08/04/2021 14:32:39 00261430342EXPA1
----------------- --------------------- -------------- -------------------- -------------------
2 9.462 XLON 08/04/2021 14:32:39 00261430343EXPA1
----------------- --------------------- -------------- -------------------- -------------------
598 9.462 XLON 08/04/2021 14:32:39 00261430344EXPA1
----------------- --------------------- -------------- -------------------- -------------------
2 9.462 XLON 08/04/2021 14:32:39 00261430345EXPA1
----------------- --------------------- -------------- -------------------- -------------------
30 9.462 XLON 08/04/2021 14:32:39 00261430346EXPA1
----------------- --------------------- -------------- -------------------- -------------------
486 9.460 XLON 08/04/2021 14:32:47 00261430449EXPA1
----------------- --------------------- -------------- -------------------- -------------------
177 9.456 XLON 08/04/2021 14:33:17 00261430628EXPA1
----------------- --------------------- -------------- -------------------- -------------------
320 9.456 XLON 08/04/2021 14:33:17 00261430629EXPA1
----------------- --------------------- -------------- -------------------- -------------------
394 9.462 XLON 08/04/2021 14:36:07 00261431799EXPA1
----------------- --------------------- -------------- -------------------- -------------------
250 9.464 XLON 08/04/2021 14:36:12 00261431821EXPA1
----------------- --------------------- -------------- -------------------- -------------------
554 9.464 XLON 08/04/2021 14:36:12 00261431822EXPA1
----------------- --------------------- -------------- -------------------- -------------------
7 9.464 XLON 08/04/2021 14:36:12 00261431823EXPA1
----------------- --------------------- -------------- -------------------- -------------------
8 9.464 XLON 08/04/2021 14:36:12 00261431824EXPA1
----------------- --------------------- -------------- -------------------- -------------------
250 9.464 XLON 08/04/2021 14:36:22 00261431863EXPA1
----------------- --------------------- -------------- -------------------- -------------------
59 9.464 XLON 08/04/2021 14:36:22 00261431865EXPA1
----------------- --------------------- -------------- -------------------- -------------------
18 9.464 XLON 08/04/2021 14:36:22 00261431866EXPA1
----------------- --------------------- -------------- -------------------- -------------------
387 9.464 XLON 08/04/2021 14:36:22 00261431867EXPA1
----------------- --------------------- -------------- -------------------- -------------------
390 9.470 XLON 08/04/2021 14:37:45 00261432345EXPA1
----------------- --------------------- -------------- -------------------- -------------------
648 9.472 XLON 08/04/2021 14:38:48 00261432736EXPA1
----------------- --------------------- -------------- -------------------- -------------------
2 9.476 XLON 08/04/2021 14:39:58 00261433177EXPA1
----------------- --------------------- -------------- -------------------- -------------------
2 9.476 XLON 08/04/2021 14:39:58 00261433178EXPA1
----------------- --------------------- -------------- -------------------- -------------------
4 9.476 XLON 08/04/2021 14:39:58 00261433179EXPA1
----------------- --------------------- -------------- -------------------- -------------------
630 9.484 XLON 08/04/2021 14:41:26 00261433737EXPA1
----------------- --------------------- -------------- -------------------- -------------------
2 9.484 XLON 08/04/2021 14:41:52 00261433910EXPA1
----------------- --------------------- -------------- -------------------- -------------------
277 9.492 XLON 08/04/2021 14:44:20 00261435041EXPA1
----------------- --------------------- -------------- -------------------- -------------------
119 9.492 XLON 08/04/2021 14:44:20 00261435042EXPA1
----------------- --------------------- -------------- -------------------- -------------------
393 9.492 XLON 08/04/2021 14:44:20 00261435043EXPA1
----------------- --------------------- -------------- -------------------- -------------------
2 9.492 XLON 08/04/2021 14:44:20 00261435044EXPA1
----------------- --------------------- -------------- -------------------- -------------------
251 9.492 XLON 08/04/2021 14:44:23 00261435066EXPA1
----------------- --------------------- -------------- -------------------- -------------------
250 9.492 XLON 08/04/2021 14:44:32 00261435120EXPA1
----------------- --------------------- -------------- -------------------- -------------------
4 9.492 XLON 08/04/2021 14:44:32 00261435121EXPA1
----------------- --------------------- -------------- -------------------- -------------------
250 9.492 XLON 08/04/2021 14:45:41 00261435636EXPA1
----------------- --------------------- -------------- -------------------- -------------------
277 9.492 XLON 08/04/2021 14:45:41 00261435637EXPA1
----------------- --------------------- -------------- -------------------- -------------------
4 9.492 XLON 08/04/2021 14:45:41 00261435638EXPA1
----------------- --------------------- -------------- -------------------- -------------------
250 9.492 XLON 08/04/2021 14:45:47 00261435661EXPA1
----------------- --------------------- -------------- -------------------- -------------------
49 9.492 XLON 08/04/2021 14:45:47 00261435662EXPA1
----------------- --------------------- -------------- -------------------- -------------------
2 9.492 XLON 08/04/2021 14:45:47 00261435663EXPA1
----------------- --------------------- -------------- -------------------- -------------------
206 9.492 XLON 08/04/2021 14:46:02 00261435799EXPA1
----------------- --------------------- -------------- -------------------- -------------------
277 9.492 XLON 08/04/2021 14:46:02 00261435800EXPA1
----------------- --------------------- -------------- -------------------- -------------------
4 9.492 XLON 08/04/2021 14:46:02 00261435802EXPA1
----------------- --------------------- -------------- -------------------- -------------------
224 9.488 XLON 08/04/2021 14:46:17 00261435941EXPA1
----------------- --------------------- -------------- -------------------- -------------------
486 9.488 XLON 08/04/2021 14:46:17 00261435942EXPA1
----------------- --------------------- -------------- -------------------- -------------------
2 9.490 XLON 08/04/2021 14:46:22 00261435967EXPA1
----------------- --------------------- -------------- -------------------- -------------------
471 9.490 XLON 08/04/2021 14:46:22 00261435968EXPA1
----------------- --------------------- -------------- -------------------- -------------------
89 9.490 XLON 08/04/2021 14:46:22 00261435969EXPA1
----------------- --------------------- -------------- -------------------- -------------------
378 9.486 XLON 08/04/2021 14:46:57 00261436150EXPA1
----------------- --------------------- -------------- -------------------- -------------------
1561 9.488 XLON 08/04/2021 14:49:10 00261436894EXPA1
----------------- --------------------- -------------- -------------------- -------------------
117 9.488 XLON 08/04/2021 14:49:10 00261436897EXPA1
----------------- --------------------- -------------- -------------------- -------------------
2 9.488 XLON 08/04/2021 14:50:14 00261437381EXPA1
----------------- --------------------- -------------- -------------------- -------------------
163 9.490 XLON 08/04/2021 14:50:20 00261437440EXPA1
----------------- --------------------- -------------- -------------------- -------------------
2 9.490 XLON 08/04/2021 14:50:20 00261437441EXPA1
----------------- --------------------- -------------- -------------------- -------------------
593 9.490 XLON 08/04/2021 14:50:20 00261437442EXPA1
----------------- --------------------- -------------- -------------------- -------------------
384 9.490 XLON 08/04/2021 14:50:20 00261437443EXPA1
----------------- --------------------- -------------- -------------------- -------------------
348 9.490 XLON 08/04/2021 14:50:28 00261437486EXPA1
----------------- --------------------- -------------- -------------------- -------------------
86 9.490 XLON 08/04/2021 14:50:28 00261437495EXPA1
----------------- --------------------- -------------- -------------------- -------------------
1157 9.490 XLON 08/04/2021 14:51:25 00261437905EXPA1
----------------- --------------------- -------------- -------------------- -------------------
141 9.490 XLON 08/04/2021 14:51:25 00261437906EXPA1
----------------- --------------------- -------------- -------------------- -------------------
508 9.490 XLON 08/04/2021 14:52:12 00261438129EXPA1
----------------- --------------------- -------------- -------------------- -------------------
583 9.490 XLON 08/04/2021 14:53:01 00261438427EXPA1
----------------- --------------------- -------------- -------------------- -------------------
6 9.492 XLON 08/04/2021 14:53:40 00261438733EXPA1
----------------- --------------------- -------------- -------------------- -------------------
3 9.492 XLON 08/04/2021 14:53:40 00261438734EXPA1
----------------- --------------------- -------------- -------------------- -------------------
2 9.492 XLON 08/04/2021 14:53:40 00261438735EXPA1
----------------- --------------------- -------------- -------------------- -------------------
250 9.496 XLON 08/04/2021 14:54:01 00261438867EXPA1
----------------- --------------------- -------------- -------------------- -------------------
449 9.496 XLON 08/04/2021 14:54:01 00261438868EXPA1
----------------- --------------------- -------------- -------------------- -------------------
138 9.496 XLON 08/04/2021 14:54:01 00261438869EXPA1
----------------- --------------------- -------------- -------------------- -------------------
175 9.496 XLON 08/04/2021 14:54:01 00261438870EXPA1
----------------- --------------------- -------------- -------------------- -------------------
2 9.496 XLON 08/04/2021 14:54:01 00261438871EXPA1
----------------- --------------------- -------------- -------------------- -------------------
84 9.496 XLON 08/04/2021 14:54:01 00261438872EXPA1
----------------- --------------------- -------------- -------------------- -------------------
564 9.494 XLON 08/04/2021 14:54:56 00261439232EXPA1
----------------- --------------------- -------------- -------------------- -------------------
494 9.494 XLON 08/04/2021 14:55:01 00261439271EXPA1
----------------- --------------------- -------------- -------------------- -------------------
186 9.494 XLON 08/04/2021 14:55:01 00261439273EXPA1
----------------- --------------------- -------------- -------------------- -------------------
1293 9.498 XLON 08/04/2021 14:55:43 00261439586EXPA1
----------------- --------------------- -------------- -------------------- -------------------
392 9.500 XLON 08/04/2021 14:56:27 00261439882EXPA1
----------------- --------------------- -------------- -------------------- -------------------
601 9.498 XLON 08/04/2021 14:56:52 00261440113EXPA1
----------------- --------------------- -------------- -------------------- -------------------
401 9.498 XLON 08/04/2021 14:56:52 00261440115EXPA1
----------------- --------------------- -------------- -------------------- -------------------
434 9.498 XLON 08/04/2021 14:56:52 00261440116EXPA1
----------------- --------------------- -------------- -------------------- -------------------
390 9.498 XLON 08/04/2021 14:57:59 00261440572EXPA1
----------------- --------------------- -------------- -------------------- -------------------
209 9.498 XLON 08/04/2021 14:58:31 00261440861EXPA1
----------------- --------------------- -------------- -------------------- -------------------
553 9.498 XLON 08/04/2021 14:58:31 00261440862EXPA1
----------------- --------------------- -------------- -------------------- -------------------
12 9.498 XLON 08/04/2021 14:58:31 00261440863EXPA1
----------------- --------------------- -------------- -------------------- -------------------
51 9.498 XLON 08/04/2021 14:58:31 00261440864EXPA1
----------------- --------------------- -------------- -------------------- -------------------
295 9.498 XLON 08/04/2021 14:58:31 00261440865EXPA1
----------------- --------------------- -------------- -------------------- -------------------
440 9.496 XLON 08/04/2021 14:59:00 00261441108EXPA1
----------------- --------------------- -------------- -------------------- -------------------
2 9.496 XLON 08/04/2021 14:59:54 00261441894EXPA1
----------------- --------------------- -------------- -------------------- -------------------
4 9.496 XLON 08/04/2021 14:59:54 00261441895EXPA1
----------------- --------------------- -------------- -------------------- -------------------
270 9.496 XLON 08/04/2021 14:59:54 00261441896EXPA1
----------------- --------------------- -------------- -------------------- -------------------
1511 9.496 XLON 08/04/2021 14:59:54 00261441897EXPA1
----------------- --------------------- -------------- -------------------- -------------------
8 9.494 XLON 08/04/2021 15:01:08 00261443008EXPA1
----------------- --------------------- -------------- -------------------- -------------------
391 9.494 XLON 08/04/2021 15:01:08 00261443009EXPA1
----------------- --------------------- -------------- -------------------- -------------------
435 9.494 XLON 08/04/2021 15:01:08 00261443010EXPA1
----------------- --------------------- -------------- -------------------- -------------------
328 9.502 XLON 08/04/2021 15:01:54 00261443414EXPA1
----------------- --------------------- -------------- -------------------- -------------------
807 9.502 XLON 08/04/2021 15:01:54 00261443417EXPA1
----------------- --------------------- -------------- -------------------- -------------------
1120 9.502 XLON 08/04/2021 15:03:08 00261444073EXPA1
----------------- --------------------- -------------- -------------------- -------------------
548 9.498 XLON 08/04/2021 15:03:30 00261444284EXPA1
----------------- --------------------- -------------- -------------------- -------------------
483 9.500 XLON 08/04/2021 15:03:56 00261444454EXPA1
----------------- --------------------- -------------- -------------------- -------------------
613 9.498 XLON 08/04/2021 15:04:27 00261444735EXPA1
----------------- --------------------- -------------- -------------------- -------------------
4 9.498 XLON 08/04/2021 15:04:42 00261444895EXPA1
----------------- --------------------- -------------- -------------------- -------------------
41 9.498 XLON 08/04/2021 15:04:42 00261444896EXPA1
----------------- --------------------- -------------- -------------------- -------------------
462 9.498 XLON 08/04/2021 15:04:42 00261444897EXPA1
----------------- --------------------- -------------- -------------------- -------------------
2 9.498 XLON 08/04/2021 15:04:42 00261444898EXPA1
----------------- --------------------- -------------- -------------------- -------------------
250 9.498 XLON 08/04/2021 15:05:07 00261445117EXPA1
----------------- --------------------- -------------- -------------------- -------------------
519 9.498 XLON 08/04/2021 15:05:07 00261445118EXPA1
----------------- --------------------- -------------- -------------------- -------------------
36 9.498 XLON 08/04/2021 15:05:07 00261445121EXPA1
----------------- --------------------- -------------- -------------------- -------------------
192 9.498 XLON 08/04/2021 15:05:07 00261445122EXPA1
----------------- --------------------- -------------- -------------------- -------------------
47 9.498 XLON 08/04/2021 15:05:07 00261445123EXPA1
----------------- --------------------- -------------- -------------------- -------------------
2 9.498 XLON 08/04/2021 15:05:07 00261445124EXPA1
----------------- --------------------- -------------- -------------------- -------------------
488 9.498 XLON 08/04/2021 15:05:07 00261445125EXPA1
----------------- --------------------- -------------- -------------------- -------------------
549 9.496 XLON 08/04/2021 15:05:12 00261445197EXPA1
----------------- --------------------- -------------- -------------------- -------------------
6 9.496 XLON 08/04/2021 15:06:25 00261445745EXPA1
----------------- --------------------- -------------- -------------------- -------------------
500 9.494 XLON 08/04/2021 15:06:54 00261446106EXPA1
----------------- --------------------- -------------- -------------------- -------------------
136 9.498 XLON 08/04/2021 15:07:15 00261446298EXPA1
----------------- --------------------- -------------- -------------------- -------------------
477 9.498 XLON 08/04/2021 15:07:15 00261446299EXPA1
----------------- --------------------- -------------- -------------------- -------------------
335 9.498 XLON 08/04/2021 15:07:15 00261446300EXPA1
----------------- --------------------- -------------- -------------------- -------------------
4 9.498 XLON 08/04/2021 15:07:15 00261446301EXPA1
----------------- --------------------- -------------- -------------------- -------------------
558 9.498 XLON 08/04/2021 15:07:15 00261446302EXPA1
----------------- --------------------- -------------- -------------------- -------------------
122 9.498 XLON 08/04/2021 15:07:17 00261446306EXPA1
----------------- --------------------- -------------- -------------------- -------------------
54 9.498 XLON 08/04/2021 15:07:23 00261446361EXPA1
----------------- --------------------- -------------- -------------------- -------------------
150 9.494 XLON 08/04/2021 15:08:14 00261446696EXPA1
----------------- --------------------- -------------- -------------------- -------------------
147 9.494 XLON 08/04/2021 15:08:14 00261446699EXPA1
----------------- --------------------- -------------- -------------------- -------------------
2 9.494 XLON 08/04/2021 15:08:14 00261446701EXPA1
----------------- --------------------- -------------- -------------------- -------------------
2 9.496 XLON 08/04/2021 15:08:58 00261447100EXPA1
----------------- --------------------- -------------- -------------------- -------------------
100 9.496 XLON 08/04/2021 15:08:58 00261447101EXPA1
----------------- --------------------- -------------- -------------------- -------------------
250 9.494 XLON 08/04/2021 15:10:16 00261447814EXPA1
----------------- --------------------- -------------- -------------------- -------------------
153 9.494 XLON 08/04/2021 15:10:16 00261447815EXPA1
----------------- --------------------- -------------- -------------------- -------------------
250 9.494 XLON 08/04/2021 15:10:41 00261448097EXPA1
----------------- --------------------- -------------- -------------------- -------------------
554 9.494 XLON 08/04/2021 15:10:41 00261448098EXPA1
----------------- --------------------- -------------- -------------------- -------------------
256 9.494 XLON 08/04/2021 15:10:41 00261448099EXPA1
----------------- --------------------- -------------- -------------------- -------------------
3 9.494 XLON 08/04/2021 15:10:41 00261448100EXPA1
----------------- --------------------- -------------- -------------------- -------------------
610 9.492 XLON 08/04/2021 15:10:41 00261448112EXPA1
----------------- --------------------- -------------- -------------------- -------------------
64 9.494 XLON 08/04/2021 15:11:44 00261448830EXPA1
----------------- --------------------- -------------- -------------------- -------------------
445 9.494 XLON 08/04/2021 15:11:44 00261448831EXPA1
----------------- --------------------- -------------- -------------------- -------------------
12 9.494 XLON 08/04/2021 15:11:44 00261448832EXPA1
----------------- --------------------- -------------- -------------------- -------------------
153 9.494 XLON 08/04/2021 15:11:44 00261448833EXPA1
----------------- --------------------- -------------- -------------------- -------------------
1 9.494 XLON 08/04/2021 15:11:44 00261448835EXPA1
----------------- --------------------- -------------- -------------------- -------------------
5 9.494 XLON 08/04/2021 15:12:45 00261449321EXPA1
----------------- --------------------- -------------- -------------------- -------------------
488 9.494 XLON 08/04/2021 15:12:45 00261449323EXPA1
----------------- --------------------- -------------- -------------------- -------------------
2 9.494 XLON 08/04/2021 15:12:45 00261449324EXPA1
----------------- --------------------- -------------- -------------------- -------------------
47 9.494 XLON 08/04/2021 15:12:45 00261449325EXPA1
----------------- --------------------- -------------- -------------------- -------------------
436 9.494 XLON 08/04/2021 15:12:45 00261449326EXPA1
----------------- --------------------- -------------- -------------------- -------------------
66 9.494 XLON 08/04/2021 15:12:45 00261449329EXPA1
----------------- --------------------- -------------- -------------------- -------------------
250 9.494 XLON 08/04/2021 15:13:11 00261449511EXPA1
----------------- --------------------- -------------- -------------------- -------------------
2 9.494 XLON 08/04/2021 15:13:11 00261449512EXPA1
----------------- --------------------- -------------- -------------------- -------------------
2 9.494 XLON 08/04/2021 15:13:11 00261449513EXPA1
----------------- --------------------- -------------- -------------------- -------------------
142 9.494 XLON 08/04/2021 15:13:11 00261449514EXPA1
----------------- --------------------- -------------- -------------------- -------------------
1307 9.494 XLON 08/04/2021 15:14:41 00261450389EXPA1
----------------- --------------------- -------------- -------------------- -------------------
4 9.496 XLON 08/04/2021 15:15:47 00261451046EXPA1
----------------- --------------------- -------------- -------------------- -------------------
554 9.496 XLON 08/04/2021 15:15:59 00261451130EXPA1
----------------- --------------------- -------------- -------------------- -------------------
3 9.496 XLON 08/04/2021 15:15:59 00261451131EXPA1
----------------- --------------------- -------------- -------------------- -------------------
250 9.496 XLON 08/04/2021 15:16:11 00261451325EXPA1
----------------- --------------------- -------------- -------------------- -------------------
594 9.496 XLON 08/04/2021 15:16:11 00261451326EXPA1
----------------- --------------------- -------------- -------------------- -------------------
6 9.496 XLON 08/04/2021 15:16:11 00261451327EXPA1
----------------- --------------------- -------------- -------------------- -------------------
214 9.502 XLON 08/04/2021 15:16:38 00261451597EXPA1
----------------- --------------------- -------------- -------------------- -------------------
2 9.502 XLON 08/04/2021 15:16:38 00261451598EXPA1
----------------- --------------------- -------------- -------------------- -------------------
252 9.504 XLON 08/04/2021 15:16:41 00261451616EXPA1
----------------- --------------------- -------------- -------------------- -------------------
613 9.504 XLON 08/04/2021 15:16:41 00261451617EXPA1
----------------- --------------------- -------------- -------------------- -------------------
19 9.504 XLON 08/04/2021 15:16:41 00261451618EXPA1
----------------- --------------------- -------------- -------------------- -------------------
250 9.504 XLON 08/04/2021 15:16:41 00261451619EXPA1
----------------- --------------------- -------------- -------------------- -------------------
250 9.504 XLON 08/04/2021 15:16:45 00261451667EXPA1
----------------- --------------------- -------------- -------------------- -------------------
6 9.504 XLON 08/04/2021 15:16:45 00261451668EXPA1
----------------- --------------------- -------------- -------------------- -------------------
48 9.504 XLON 08/04/2021 15:16:45 00261451669EXPA1
----------------- --------------------- -------------- -------------------- -------------------
460 9.504 XLON 08/04/2021 15:16:45 00261451670EXPA1
----------------- --------------------- -------------- -------------------- -------------------
743 9.504 XLON 08/04/2021 15:16:54 00261451725EXPA1
----------------- --------------------- -------------- -------------------- -------------------
2 9.504 XLON 08/04/2021 15:16:54 00261451726EXPA1
----------------- --------------------- -------------- -------------------- -------------------
152 9.504 XLON 08/04/2021 15:16:54 00261451728EXPA1
----------------- --------------------- -------------- -------------------- -------------------
380 9.504 XLON 08/04/2021 15:16:54 00261451729EXPA1
----------------- --------------------- -------------- -------------------- -------------------
218 9.496 XLON 08/04/2021 15:17:49 00261452348EXPA1
----------------- --------------------- -------------- -------------------- -------------------
250 9.496 XLON 08/04/2021 15:18:28 00261452805EXPA1
----------------- --------------------- -------------- -------------------- -------------------
554 9.496 XLON 08/04/2021 15:18:28 00261452807EXPA1
----------------- --------------------- -------------- -------------------- -------------------
250 9.496 XLON 08/04/2021 15:19:00 00261453211EXPA1
----------------- --------------------- -------------- -------------------- -------------------
2 9.496 XLON 08/04/2021 15:19:00 00261453213EXPA1
----------------- --------------------- -------------- -------------------- -------------------
47 9.496 XLON 08/04/2021 15:19:00 00261453215EXPA1
----------------- --------------------- -------------- -------------------- -------------------
459 9.496 XLON 08/04/2021 15:19:00 00261453216EXPA1
----------------- --------------------- -------------- -------------------- -------------------
4 9.494 XLON 08/04/2021 15:19:57 00261453834EXPA1
----------------- --------------------- -------------- -------------------- -------------------
2 9.494 XLON 08/04/2021 15:19:57 00261453835EXPA1
----------------- --------------------- -------------- -------------------- -------------------
6 9.494 XLON 08/04/2021 15:19:57 00261453836EXPA1
----------------- --------------------- -------------- -------------------- -------------------
250 9.498 XLON 08/04/2021 15:20:06 00261453961EXPA1
----------------- --------------------- -------------- -------------------- -------------------
250 9.498 XLON 08/04/2021 15:20:06 00261453962EXPA1
----------------- --------------------- -------------- -------------------- -------------------
479 9.498 XLON 08/04/2021 15:20:12 00261454005EXPA1
----------------- --------------------- -------------- -------------------- -------------------
636 9.498 XLON 08/04/2021 15:21:11 00261454553EXPA1
----------------- --------------------- -------------- -------------------- -------------------
450 9.496 XLON 08/04/2021 15:21:38 00261454762EXPA1
----------------- --------------------- -------------- -------------------- -------------------
250 9.498 XLON 08/04/2021 15:22:03 00261454960EXPA1
----------------- --------------------- -------------- -------------------- -------------------
279 9.498 XLON 08/04/2021 15:22:03 00261454962EXPA1
----------------- --------------------- -------------- -------------------- -------------------
554 9.498 XLON 08/04/2021 15:22:03 00261454963EXPA1
----------------- --------------------- -------------- -------------------- -------------------
225 9.498 XLON 08/04/2021 15:22:03 00261454964EXPA1
----------------- --------------------- -------------- -------------------- -------------------
522 9.496 XLON 08/04/2021 15:22:44 00261455406EXPA1
----------------- --------------------- -------------- -------------------- -------------------
48 9.496 XLON 08/04/2021 15:22:44 00261455407EXPA1
----------------- --------------------- -------------- -------------------- -------------------
170 9.494 XLON 08/04/2021 15:23:11 00261455665EXPA1
----------------- --------------------- -------------- -------------------- -------------------
4 9.496 XLON 08/04/2021 15:23:36 00261455904EXPA1
----------------- --------------------- -------------- -------------------- -------------------
2 9.496 XLON 08/04/2021 15:23:36 00261455905EXPA1
----------------- --------------------- -------------- -------------------- -------------------
4 9.496 XLON 08/04/2021 15:23:36 00261455906EXPA1
----------------- --------------------- -------------- -------------------- -------------------
250 9.496 XLON 08/04/2021 15:23:39 00261455933EXPA1
----------------- --------------------- -------------- -------------------- -------------------
218 9.496 XLON 08/04/2021 15:23:39 00261455934EXPA1
----------------- --------------------- -------------- -------------------- -------------------
534 9.496 XLON 08/04/2021 15:23:39 00261455935EXPA1
----------------- --------------------- -------------- -------------------- -------------------
6 9.496 XLON 08/04/2021 15:23:39 00261455936EXPA1
----------------- --------------------- -------------- -------------------- -------------------
63 9.496 XLON 08/04/2021 15:23:39 00261455937EXPA1
----------------- --------------------- -------------- -------------------- -------------------
6 9.496 XLON 08/04/2021 15:23:57 00261456152EXPA1
----------------- --------------------- -------------- -------------------- -------------------
432 9.496 XLON 08/04/2021 15:23:57 00261456153EXPA1
----------------- --------------------- -------------- -------------------- -------------------
157 9.496 XLON 08/04/2021 15:23:57 00261456154EXPA1
----------------- --------------------- -------------- -------------------- -------------------
154 9.496 XLON 08/04/2021 15:24:08 00261456268EXPA1
----------------- --------------------- -------------- -------------------- -------------------
250 9.496 XLON 08/04/2021 15:24:08 00261456269EXPA1
----------------- --------------------- -------------- -------------------- -------------------
250 9.496 XLON 08/04/2021 15:24:08 00261456270EXPA1
----------------- --------------------- -------------- -------------------- -------------------
37 9.496 XLON 08/04/2021 15:24:08 00261456271EXPA1
----------------- --------------------- -------------- -------------------- -------------------
623 9.500 XLON 08/04/2021 15:25:32 00261457241EXPA1
----------------- --------------------- -------------- -------------------- -------------------
213 9.498 XLON 08/04/2021 15:26:50 00261458080EXPA1
----------------- --------------------- -------------- -------------------- -------------------
87 9.498 XLON 08/04/2021 15:26:50 00261458081EXPA1
----------------- --------------------- -------------- -------------------- -------------------
100 9.498 XLON 08/04/2021 15:27:36 00261458492EXPA1
----------------- --------------------- -------------- -------------------- -------------------
This information is provided by RNS, the news service of the
London Stock Exchange. RNS is approved by the Financial Conduct
Authority to act as a Primary Information Provider in the United
Kingdom. Terms and conditions relating to the use and distribution
of this information may apply. For further information, please
contact rns@lseg.com or visit www.rns.com.
RNS may use your IP address to confirm compliance with the terms
and conditions, to analyse how you engage with the information
contained in this communication, and to share such analysis on an
anonymised basis with others as part of our commercial services.
For further information about how RNS and the London Stock Exchange
use the personal data you provide us, please see our Privacy
Policy.
END
POSDKFBNABKDPQK
(END) Dow Jones Newswires
April 08, 2021 12:37 ET (16:37 GMT)
Wpp (LSE:WPP)
Historical Stock Chart
From Mar 2024 to Apr 2024
Wpp (LSE:WPP)
Historical Stock Chart
From Apr 2023 to Apr 2024
