TIDMWPP
RNS Number : 0503V
WPP PLC
09 April 2021
WPP plc
ISIN: JE00B8KF9B49
09/04/2021
WPP plc (the "Company")
Transaction in Own
Shares
The Company announces that on 09/04/2021 it has purchased
a total of 375,800 of its ordinary shares of GBP0.10 each
(the "ordinary shares") on the London Stock Exchange, Cboe
BXE, Cboe CXE, and Turquoise, through the Company's broker
EXANE BNP PARIBAS as detailed below. The repurchased shares
will be cancelled.
London Stock Cboe BXE Cboe CXE Turquoise
Exchange
Number of ordinary
shares purchased 289,488 18,428 49,202 18,682
------------------- -------------- -------------------- -----------------
Highest price paid
(per ordinary share) 9.538 9.530 9.538 9.524
------------------- -------------- -------------------- -----------------
Lowest price paid (per
ordinary share) 9.422 9.422 9.422 9.436
------------------- -------------- -------------------- -----------------
Volume weighted average
price paid (per ordinary
share) 9.4729 9.4852 9.4820 9.4732
------------------- -------------- -------------------- -----------------
The purchases form part of the Company's share buyback programme announced on 11th March 2021.
Following settlement of the above purchases and cancellation
of the purchased ordinary shares, the Company's total number
of ordinary shares in issue shall be 1,287,155,142 ordinary
shares.
The Company holds 70,489,953 of its ordinary shares in
Treasury. Therefore, the total number of voting rights
in the Company following settlement and cancellation of
the purchased ordinary shares shall be 1,216,665,189 ordinary
shares.
In accordance with Article 5(1)(b) of Regulation (EU) No
596/2014 (the Market Abuse Regulation), the detailed breakdown
of individual trades made by EXANE BNP PARIBAS on behalf
of the Company as part of the share buyback programme is
set out below.
This announcement does not constitute, or form part of,
an offer or any solicitation of an offer for securities
in any jurisdiction.
LEI number of WPP plc: 549300LSGBXPYHXGDT93
Schedule of Purchases - Individual Transactions
Issuer Name WPP plc
LEI 549300LSGBXPYHXGDT93
-------------------------------------
ISIN JE00B8KF9B49
-------------------------------------
Intermediary Name EXANE BNP PARIBAS
-------------------------------------
Intermediary Code 969500UP76J52A9OXU27
-------------------------------------
Timezone GMT
-------------------------------------
Currency GBP
-------------------------------------
Number Price Trading Date of Time of transaction Transaction
of Shares Per Share Venue Transaction reference Number
(GBP)
133 9.508 BATE 09/04/2021 07:10:54 00261470542EXPA1
----------------- --------------------- -------------- -------------------- -------------------
100 9.512 BATE 09/04/2021 07:14:54 00261471697EXPA1
----------------- --------------------- -------------- -------------------- -------------------
100 9.514 BATE 09/04/2021 07:15:24 00261471821EXPA1
----------------- --------------------- -------------- -------------------- -------------------
250 9.514 BATE 09/04/2021 07:15:27 00261471832EXPA1
----------------- --------------------- -------------- -------------------- -------------------
100 9.514 BATE 09/04/2021 07:15:27 00261471834EXPA1
----------------- --------------------- -------------- -------------------- -------------------
227 9.490 BATE 09/04/2021 07:24:04 00261473893EXPA1
----------------- --------------------- -------------- -------------------- -------------------
80 9.490 BATE 09/04/2021 07:24:04 00261473894EXPA1
----------------- --------------------- -------------- -------------------- -------------------
42 9.490 BATE 09/04/2021 07:24:04 00261473895EXPA1
----------------- --------------------- -------------- -------------------- -------------------
42 9.490 BATE 09/04/2021 07:24:04 00261473896EXPA1
----------------- --------------------- -------------- -------------------- -------------------
100 9.490 BATE 09/04/2021 07:24:04 00261473897EXPA1
----------------- --------------------- -------------- -------------------- -------------------
100 9.490 BATE 09/04/2021 07:24:04 00261473899EXPA1
----------------- --------------------- -------------- -------------------- -------------------
309 9.502 BATE 09/04/2021 07:34:51 00261476349EXPA1
----------------- --------------------- -------------- -------------------- -------------------
104 9.492 BATE 09/04/2021 08:10:25 00261484776EXPA1
----------------- --------------------- -------------- -------------------- -------------------
80 9.492 BATE 09/04/2021 08:10:25 00261484778EXPA1
----------------- --------------------- -------------- -------------------- -------------------
200 9.492 BATE 09/04/2021 08:13:40 00261485621EXPA1
----------------- --------------------- -------------- -------------------- -------------------
100 9.496 BATE 09/04/2021 08:22:21 00261487663EXPA1
----------------- --------------------- -------------- -------------------- -------------------
210 9.500 BATE 09/04/2021 08:26:09 00261488339EXPA1
----------------- --------------------- -------------- -------------------- -------------------
123 9.498 BATE 09/04/2021 08:27:14 00261488542EXPA1
----------------- --------------------- -------------- -------------------- -------------------
362 9.500 BATE 09/04/2021 08:29:06 00261488979EXPA1
----------------- --------------------- -------------- -------------------- -------------------
118 9.504 BATE 09/04/2021 08:30:00 00261489120EXPA1
----------------- --------------------- -------------- -------------------- -------------------
102 9.504 BATE 09/04/2021 08:30:00 00261489121EXPA1
----------------- --------------------- -------------- -------------------- -------------------
205 9.500 BATE 09/04/2021 08:30:00 00261489125EXPA1
----------------- --------------------- -------------- -------------------- -------------------
107 9.506 BATE 09/04/2021 08:37:43 00261490632EXPA1
----------------- --------------------- -------------- -------------------- -------------------
50 9.506 BATE 09/04/2021 08:37:43 00261490635EXPA1
----------------- --------------------- -------------- -------------------- -------------------
184 9.506 BATE 09/04/2021 08:37:43 00261490636EXPA1
----------------- --------------------- -------------- -------------------- -------------------
159 9.506 BATE 09/04/2021 08:37:43 00261490638EXPA1
----------------- --------------------- -------------- -------------------- -------------------
50 9.506 BATE 09/04/2021 08:37:43 00261490640EXPA1
----------------- --------------------- -------------- -------------------- -------------------
184 9.506 BATE 09/04/2021 08:37:43 00261490641EXPA1
----------------- --------------------- -------------- -------------------- -------------------
159 9.506 BATE 09/04/2021 08:37:43 00261490642EXPA1
----------------- --------------------- -------------- -------------------- -------------------
50 9.506 BATE 09/04/2021 08:37:43 00261490646EXPA1
----------------- --------------------- -------------- -------------------- -------------------
104 9.506 BATE 09/04/2021 08:37:43 00261490647EXPA1
----------------- --------------------- -------------- -------------------- -------------------
25 9.506 BATE 09/04/2021 08:39:07 00261490910EXPA1
----------------- --------------------- -------------- -------------------- -------------------
159 9.506 BATE 09/04/2021 08:39:07 00261490911EXPA1
----------------- --------------------- -------------- -------------------- -------------------
292 9.506 BATE 09/04/2021 08:39:07 00261490913EXPA1
----------------- --------------------- -------------- -------------------- -------------------
79 9.506 BATE 09/04/2021 08:39:07 00261490914EXPA1
----------------- --------------------- -------------- -------------------- -------------------
127 9.506 BATE 09/04/2021 08:39:07 00261490915EXPA1
----------------- --------------------- -------------- -------------------- -------------------
90 9.502 BATE 09/04/2021 08:46:45 00261492412EXPA1
----------------- --------------------- -------------- -------------------- -------------------
59 9.502 BATE 09/04/2021 08:46:45 00261492413EXPA1
----------------- --------------------- -------------- -------------------- -------------------
16 9.502 BATE 09/04/2021 08:46:45 00261492414EXPA1
----------------- --------------------- -------------- -------------------- -------------------
100 9.502 BATE 09/04/2021 08:46:45 00261492415EXPA1
----------------- --------------------- -------------- -------------------- -------------------
51 9.502 BATE 09/04/2021 08:46:45 00261492416EXPA1
----------------- --------------------- -------------- -------------------- -------------------
14 9.502 BATE 09/04/2021 08:46:45 00261492417EXPA1
----------------- --------------------- -------------- -------------------- -------------------
16 9.502 BATE 09/04/2021 08:46:45 00261492418EXPA1
----------------- --------------------- -------------- -------------------- -------------------
51 9.502 BATE 09/04/2021 08:46:45 00261492419EXPA1
----------------- --------------------- -------------- -------------------- -------------------
100 9.502 BATE 09/04/2021 08:46:45 00261492420EXPA1
----------------- --------------------- -------------- -------------------- -------------------
51 9.502 BATE 09/04/2021 08:46:45 00261492421EXPA1
----------------- --------------------- -------------- -------------------- -------------------
90 9.502 BATE 09/04/2021 08:46:45 00261492422EXPA1
----------------- --------------------- -------------- -------------------- -------------------
14 9.502 BATE 09/04/2021 08:46:45 00261492423EXPA1
----------------- --------------------- -------------- -------------------- -------------------
16 9.502 BATE 09/04/2021 08:46:45 00261492424EXPA1
----------------- --------------------- -------------- -------------------- -------------------
100 9.502 BATE 09/04/2021 08:46:45 00261492425EXPA1
----------------- --------------------- -------------- -------------------- -------------------
51 9.502 BATE 09/04/2021 08:46:45 00261492426EXPA1
----------------- --------------------- -------------- -------------------- -------------------
14 9.502 BATE 09/04/2021 08:46:45 00261492427EXPA1
----------------- --------------------- -------------- -------------------- -------------------
16 9.502 BATE 09/04/2021 08:46:45 00261492428EXPA1
----------------- --------------------- -------------- -------------------- -------------------
84 9.502 BATE 09/04/2021 08:46:45 00261492429EXPA1
----------------- --------------------- -------------- -------------------- -------------------
115 9.472 BATE 09/04/2021 09:10:27 00261497691EXPA1
----------------- --------------------- -------------- -------------------- -------------------
213 9.466 BATE 09/04/2021 09:21:03 00261499746EXPA1
----------------- --------------------- -------------- -------------------- -------------------
100 9.466 BATE 09/04/2021 09:21:03 00261499750EXPA1
----------------- --------------------- -------------- -------------------- -------------------
210 9.472 BATE 09/04/2021 09:38:55 00261502945EXPA1
----------------- --------------------- -------------- -------------------- -------------------
411 9.472 BATE 09/04/2021 09:38:55 00261502947EXPA1
----------------- --------------------- -------------- -------------------- -------------------
88 9.472 BATE 09/04/2021 09:52:03 00261505628EXPA1
----------------- --------------------- -------------- -------------------- -------------------
67 9.484 BATE 09/04/2021 10:00:59 00261507623EXPA1
----------------- --------------------- -------------- -------------------- -------------------
500 9.484 BATE 09/04/2021 10:02:04 00261507790EXPA1
----------------- --------------------- -------------- -------------------- -------------------
59 9.498 BATE 09/04/2021 10:09:49 00261509203EXPA1
----------------- --------------------- -------------- -------------------- -------------------
122 9.498 BATE 09/04/2021 10:09:49 00261509204EXPA1
----------------- --------------------- -------------- -------------------- -------------------
51 9.498 BATE 09/04/2021 10:09:49 00261509205EXPA1
----------------- --------------------- -------------- -------------------- -------------------
469 9.498 BATE 09/04/2021 10:10:48 00261509382EXPA1
----------------- --------------------- -------------- -------------------- -------------------
67 9.496 BATE 09/04/2021 10:12:32 00261509700EXPA1
----------------- --------------------- -------------- -------------------- -------------------
213 9.496 BATE 09/04/2021 10:12:32 00261509701EXPA1
----------------- --------------------- -------------- -------------------- -------------------
100 9.496 BATE 09/04/2021 10:12:32 00261509702EXPA1
----------------- --------------------- -------------- -------------------- -------------------
115 9.496 BATE 09/04/2021 10:12:32 00261509703EXPA1
----------------- --------------------- -------------- -------------------- -------------------
111 9.496 BATE 09/04/2021 10:12:32 00261509704EXPA1
----------------- --------------------- -------------- -------------------- -------------------
51 9.496 BATE 09/04/2021 10:12:32 00261509705EXPA1
----------------- --------------------- -------------- -------------------- -------------------
107 9.502 BATE 09/04/2021 10:34:57 00261513288EXPA1
----------------- --------------------- -------------- -------------------- -------------------
207 9.502 BATE 09/04/2021 10:36:32 00261513645EXPA1
----------------- --------------------- -------------- -------------------- -------------------
500 9.508 BATE 09/04/2021 11:02:16 00261518092EXPA1
----------------- --------------------- -------------- -------------------- -------------------
161 9.508 BATE 09/04/2021 11:09:28 00261519298EXPA1
----------------- --------------------- -------------- -------------------- -------------------
113 9.530 BATE 09/04/2021 11:29:40 00261522730EXPA1
----------------- --------------------- -------------- -------------------- -------------------
442 9.530 BATE 09/04/2021 11:29:40 00261522731EXPA1
----------------- --------------------- -------------- -------------------- -------------------
63 9.518 BATE 09/04/2021 11:54:37 00261526150EXPA1
----------------- --------------------- -------------- -------------------- -------------------
4 9.496 BATE 09/04/2021 12:16:38 00261529739EXPA1
----------------- --------------------- -------------- -------------------- -------------------
21 9.496 BATE 09/04/2021 12:16:38 00261529740EXPA1
----------------- --------------------- -------------- -------------------- -------------------
12 9.496 BATE 09/04/2021 12:16:38 00261529741EXPA1
----------------- --------------------- -------------- -------------------- -------------------
9 9.496 BATE 09/04/2021 12:16:38 00261529742EXPA1
----------------- --------------------- -------------- -------------------- -------------------
232 9.496 BATE 09/04/2021 12:16:38 00261529743EXPA1
----------------- --------------------- -------------- -------------------- -------------------
509 9.496 BATE 09/04/2021 12:16:38 00261529744EXPA1
----------------- --------------------- -------------- -------------------- -------------------
453 9.496 BATE 09/04/2021 12:16:38 00261529745EXPA1
----------------- --------------------- -------------- -------------------- -------------------
335 9.496 BATE 09/04/2021 12:16:53 00261529784EXPA1
----------------- --------------------- -------------- -------------------- -------------------
100 9.494 BATE 09/04/2021 12:20:34 00261530582EXPA1
----------------- --------------------- -------------- -------------------- -------------------
100 9.494 BATE 09/04/2021 12:20:34 00261530586EXPA1
----------------- --------------------- -------------- -------------------- -------------------
78 9.494 BATE 09/04/2021 12:20:34 00261530588EXPA1
----------------- --------------------- -------------- -------------------- -------------------
67 9.478 BATE 09/04/2021 12:33:19 00261533060EXPA1
----------------- --------------------- -------------- -------------------- -------------------
18 9.466 BATE 09/04/2021 12:47:05 00261535728EXPA1
----------------- --------------------- -------------- -------------------- -------------------
76 9.466 BATE 09/04/2021 12:47:05 00261535731EXPA1
----------------- --------------------- -------------- -------------------- -------------------
11 9.468 BATE 09/04/2021 13:11:47 00261541830EXPA1
----------------- --------------------- -------------- -------------------- -------------------
59 9.468 BATE 09/04/2021 13:11:47 00261541831EXPA1
----------------- --------------------- -------------- -------------------- -------------------
1613 9.468 BATE 09/04/2021 13:11:47 00261541832EXPA1
----------------- --------------------- -------------- -------------------- -------------------
150 9.462 BATE 09/04/2021 13:20:11 00261544065EXPA1
----------------- --------------------- -------------- -------------------- -------------------
170 9.466 BATE 09/04/2021 13:31:39 00261547794EXPA1
----------------- --------------------- -------------- -------------------- -------------------
595 9.466 BATE 09/04/2021 13:31:39 00261547798EXPA1
----------------- --------------------- -------------- -------------------- -------------------
174 9.466 BATE 09/04/2021 13:31:39 00261547799EXPA1
----------------- --------------------- -------------- -------------------- -------------------
188 9.456 BATE 09/04/2021 13:38:01 00261550520EXPA1
----------------- --------------------- -------------- -------------------- -------------------
463 9.456 BATE 09/04/2021 13:38:05 00261550570EXPA1
----------------- --------------------- -------------- -------------------- -------------------
55 9.422 BATE 09/04/2021 13:47:46 00261553988EXPA1
----------------- --------------------- -------------- -------------------- -------------------
67 9.442 BATE 09/04/2021 14:02:21 00261558934EXPA1
----------------- --------------------- -------------- -------------------- -------------------
409 9.452 BATE 09/04/2021 14:10:48 00261562215EXPA1
----------------- --------------------- -------------- -------------------- -------------------
442 9.452 BATE 09/04/2021 14:10:48 00261562216EXPA1
----------------- --------------------- -------------- -------------------- -------------------
100 9.452 BATE 09/04/2021 14:10:48 00261562218EXPA1
----------------- --------------------- -------------- -------------------- -------------------
100 9.448 BATE 09/04/2021 14:14:43 00261563762EXPA1
----------------- --------------------- -------------- -------------------- -------------------
100 9.448 BATE 09/04/2021 14:14:43 00261563764EXPA1
----------------- --------------------- -------------- -------------------- -------------------
100 9.440 BATE 09/04/2021 14:19:25 00261565279EXPA1
----------------- --------------------- -------------- -------------------- -------------------
361 9.446 BATE 09/04/2021 14:39:17 00261574080EXPA1
----------------- --------------------- -------------- -------------------- -------------------
68 9.446 BATE 09/04/2021 14:58:58 00261584209EXPA1
----------------- --------------------- -------------- -------------------- -------------------
6 9.446 BATE 09/04/2021 14:58:58 00261584210EXPA1
----------------- --------------------- -------------- -------------------- -------------------
210 9.446 BATE 09/04/2021 14:58:58 00261584211EXPA1
----------------- --------------------- -------------- -------------------- -------------------
125 9.446 BATE 09/04/2021 14:58:58 00261584212EXPA1
----------------- --------------------- -------------- -------------------- -------------------
109 9.444 BATE 09/04/2021 15:00:33 00261585653EXPA1
----------------- --------------------- -------------- -------------------- -------------------
10 9.452 BATE 09/04/2021 15:20:58 00261599711EXPA1
----------------- --------------------- -------------- -------------------- -------------------
75 9.452 BATE 09/04/2021 15:20:58 00261599712EXPA1
----------------- --------------------- -------------- -------------------- -------------------
3 9.450 BATE 09/04/2021 15:24:36 00261602353EXPA1
----------------- --------------------- -------------- -------------------- -------------------
147 9.450 BATE 09/04/2021 15:24:56 00261602628EXPA1
----------------- --------------------- -------------- -------------------- -------------------
102 9.492 CHIX 09/04/2021 07:02:31 00261468373EXPA1
----------------- --------------------- -------------- -------------------- -------------------
100 9.510 CHIX 09/04/2021 07:09:53 00261470233EXPA1
----------------- --------------------- -------------- -------------------- -------------------
500 9.510 CHIX 09/04/2021 07:09:53 00261470234EXPA1
----------------- --------------------- -------------- -------------------- -------------------
400 9.510 CHIX 09/04/2021 07:09:56 00261470245EXPA1
----------------- --------------------- -------------- -------------------- -------------------
200 9.510 CHIX 09/04/2021 07:09:56 00261470246EXPA1
----------------- --------------------- -------------- -------------------- -------------------
100 9.510 CHIX 09/04/2021 07:09:56 00261470247EXPA1
----------------- --------------------- -------------- -------------------- -------------------
196 9.510 CHIX 09/04/2021 07:09:59 00261470265EXPA1
----------------- --------------------- -------------- -------------------- -------------------
500 9.514 CHIX 09/04/2021 07:15:24 00261471822EXPA1
----------------- --------------------- -------------- -------------------- -------------------
85 9.514 CHIX 09/04/2021 07:15:24 00261471823EXPA1
----------------- --------------------- -------------- -------------------- -------------------
189 9.514 CHIX 09/04/2021 07:15:24 00261471824EXPA1
----------------- --------------------- -------------- -------------------- -------------------
500 9.514 CHIX 09/04/2021 07:15:27 00261471833EXPA1
----------------- --------------------- -------------- -------------------- -------------------
209 9.514 CHIX 09/04/2021 07:15:30 00261471846EXPA1
----------------- --------------------- -------------- -------------------- -------------------
364 9.514 CHIX 09/04/2021 07:15:33 00261471861EXPA1
----------------- --------------------- -------------- -------------------- -------------------
700 9.512 CHIX 09/04/2021 07:15:54 00261472016EXPA1
----------------- --------------------- -------------- -------------------- -------------------
315 9.514 CHIX 09/04/2021 07:16:49 00261472266EXPA1
----------------- --------------------- -------------- -------------------- -------------------
85 9.514 CHIX 09/04/2021 07:16:49 00261472268EXPA1
----------------- --------------------- -------------- -------------------- -------------------
276 9.514 CHIX 09/04/2021 07:16:49 00261472269EXPA1
----------------- --------------------- -------------- -------------------- -------------------
600 9.514 CHIX 09/04/2021 07:17:37 00261472467EXPA1
----------------- --------------------- -------------- -------------------- -------------------
381 9.500 CHIX 09/04/2021 07:19:34 00261472899EXPA1
----------------- --------------------- -------------- -------------------- -------------------
593 9.500 CHIX 09/04/2021 07:20:35 00261473041EXPA1
----------------- --------------------- -------------- -------------------- -------------------
417 9.494 CHIX 09/04/2021 07:28:29 00261474914EXPA1
----------------- --------------------- -------------- -------------------- -------------------
54 9.504 CHIX 09/04/2021 07:32:35 00261475877EXPA1
----------------- --------------------- -------------- -------------------- -------------------
659 9.504 CHIX 09/04/2021 07:32:35 00261475878EXPA1
----------------- --------------------- -------------- -------------------- -------------------
3 9.504 CHIX 09/04/2021 07:32:49 00261475906EXPA1
----------------- --------------------- -------------- -------------------- -------------------
460 9.512 CHIX 09/04/2021 07:40:42 00261477776EXPA1
----------------- --------------------- -------------- -------------------- -------------------
353 9.512 CHIX 09/04/2021 07:40:42 00261477777EXPA1
----------------- --------------------- -------------- -------------------- -------------------
200 9.490 CHIX 09/04/2021 07:46:10 00261478972EXPA1
----------------- --------------------- -------------- -------------------- -------------------
357 9.492 CHIX 09/04/2021 07:50:24 00261479869EXPA1
----------------- --------------------- -------------- -------------------- -------------------
224 9.492 CHIX 09/04/2021 07:50:24 00261479870EXPA1
----------------- --------------------- -------------- -------------------- -------------------
258 9.498 CHIX 09/04/2021 07:53:40 00261480642EXPA1
----------------- --------------------- -------------- -------------------- -------------------
322 9.498 CHIX 09/04/2021 07:53:40 00261480646EXPA1
----------------- --------------------- -------------- -------------------- -------------------
466 9.510 CHIX 09/04/2021 07:55:42 00261481246EXPA1
----------------- --------------------- -------------- -------------------- -------------------
560 9.512 CHIX 09/04/2021 07:59:17 00261482265EXPA1
----------------- --------------------- -------------- -------------------- -------------------
218 9.498 CHIX 09/04/2021 08:07:13 00261484104EXPA1
----------------- --------------------- -------------- -------------------- -------------------
300 9.498 CHIX 09/04/2021 08:07:13 00261484106EXPA1
----------------- --------------------- -------------- -------------------- -------------------
307 9.492 CHIX 09/04/2021 08:13:40 00261485620EXPA1
----------------- --------------------- -------------- -------------------- -------------------
528 9.490 CHIX 09/04/2021 08:15:18 00261486014EXPA1
----------------- --------------------- -------------- -------------------- -------------------
405 9.490 CHIX 09/04/2021 08:15:18 00261486015EXPA1
----------------- --------------------- -------------- -------------------- -------------------
516 9.496 CHIX 09/04/2021 08:17:20 00261486398EXPA1
----------------- --------------------- -------------- -------------------- -------------------
23 9.496 CHIX 09/04/2021 08:17:20 00261486399EXPA1
----------------- --------------------- -------------- -------------------- -------------------
27 9.496 CHIX 09/04/2021 08:17:20 00261486400EXPA1
----------------- --------------------- -------------- -------------------- -------------------
79 9.496 CHIX 09/04/2021 08:17:20 00261486402EXPA1
----------------- --------------------- -------------- -------------------- -------------------
387 9.496 CHIX 09/04/2021 08:25:32 00261488217EXPA1
----------------- --------------------- -------------- -------------------- -------------------
456 9.496 CHIX 09/04/2021 08:25:32 00261488218EXPA1
----------------- --------------------- -------------- -------------------- -------------------
85 9.496 CHIX 09/04/2021 08:25:32 00261488219EXPA1
----------------- --------------------- -------------- -------------------- -------------------
202 9.496 CHIX 09/04/2021 08:25:32 00261488220EXPA1
----------------- --------------------- -------------- -------------------- -------------------
85 9.496 CHIX 09/04/2021 08:25:32 00261488221EXPA1
----------------- --------------------- -------------- -------------------- -------------------
200 9.498 CHIX 09/04/2021 08:27:14 00261488546EXPA1
----------------- --------------------- -------------- -------------------- -------------------
85 9.500 CHIX 09/04/2021 08:41:52 00261491470EXPA1
----------------- --------------------- -------------- -------------------- -------------------
200 9.500 CHIX 09/04/2021 08:41:52 00261491471EXPA1
----------------- --------------------- -------------- -------------------- -------------------
300 9.500 CHIX 09/04/2021 08:41:52 00261491472EXPA1
----------------- --------------------- -------------- -------------------- -------------------
100 9.500 CHIX 09/04/2021 08:41:52 00261491473EXPA1
----------------- --------------------- -------------- -------------------- -------------------
210 9.500 CHIX 09/04/2021 08:41:52 00261491474EXPA1
----------------- --------------------- -------------- -------------------- -------------------
92 9.472 CHIX 09/04/2021 09:10:27 00261497692EXPA1
----------------- --------------------- -------------- -------------------- -------------------
43 9.464 CHIX 09/04/2021 09:14:14 00261498559EXPA1
----------------- --------------------- -------------- -------------------- -------------------
394 9.466 CHIX 09/04/2021 09:19:29 00261499503EXPA1
----------------- --------------------- -------------- -------------------- -------------------
85 9.464 CHIX 09/04/2021 09:23:09 00261500073EXPA1
----------------- --------------------- -------------- -------------------- -------------------
85 9.476 CHIX 09/04/2021 09:28:36 00261500987EXPA1
----------------- --------------------- -------------- -------------------- -------------------
85 9.472 CHIX 09/04/2021 09:46:36 00261504576EXPA1
----------------- --------------------- -------------- -------------------- -------------------
85 9.476 CHIX 09/04/2021 09:52:51 00261505813EXPA1
----------------- --------------------- -------------- -------------------- -------------------
196 9.476 CHIX 09/04/2021 09:52:51 00261505814EXPA1
----------------- --------------------- -------------- -------------------- -------------------
85 9.484 CHIX 09/04/2021 10:00:56 00261507616EXPA1
----------------- --------------------- -------------- -------------------- -------------------
223 9.484 CHIX 09/04/2021 10:00:56 00261507617EXPA1
----------------- --------------------- -------------- -------------------- -------------------
102 9.484 CHIX 09/04/2021 10:00:59 00261507625EXPA1
----------------- --------------------- -------------- -------------------- -------------------
87 9.484 CHIX 09/04/2021 10:00:59 00261507626EXPA1
----------------- --------------------- -------------- -------------------- -------------------
144 9.484 CHIX 09/04/2021 10:00:59 00261507627EXPA1
----------------- --------------------- -------------- -------------------- -------------------
213 9.484 CHIX 09/04/2021 10:01:52 00261507746EXPA1
----------------- --------------------- -------------- -------------------- -------------------
270 9.484 CHIX 09/04/2021 10:02:04 00261507791EXPA1
----------------- --------------------- -------------- -------------------- -------------------
600 9.484 CHIX 09/04/2021 10:02:04 00261507792EXPA1
----------------- --------------------- -------------- -------------------- -------------------
272 9.484 CHIX 09/04/2021 10:02:04 00261507793EXPA1
----------------- --------------------- -------------- -------------------- -------------------
345 9.488 CHIX 09/04/2021 10:15:10 00261510103EXPA1
----------------- --------------------- -------------- -------------------- -------------------
399 9.488 CHIX 09/04/2021 10:15:10 00261510104EXPA1
----------------- --------------------- -------------- -------------------- -------------------
219 9.488 CHIX 09/04/2021 10:15:10 00261510106EXPA1
----------------- --------------------- -------------- -------------------- -------------------
545 9.484 CHIX 09/04/2021 10:18:05 00261510589EXPA1
----------------- --------------------- -------------- -------------------- -------------------
225 9.494 CHIX 09/04/2021 10:21:13 00261511240EXPA1
----------------- --------------------- -------------- -------------------- -------------------
551 9.496 CHIX 09/04/2021 10:28:10 00261512332EXPA1
----------------- --------------------- -------------- -------------------- -------------------
270 9.508 CHIX 09/04/2021 10:38:39 00261514032EXPA1
----------------- --------------------- -------------- -------------------- -------------------
513 9.510 CHIX 09/04/2021 10:41:03 00261514345EXPA1
----------------- --------------------- -------------- -------------------- -------------------
309 9.508 CHIX 09/04/2021 11:06:09 00261518736EXPA1
----------------- --------------------- -------------- -------------------- -------------------
162 9.508 CHIX 09/04/2021 11:09:28 00261519297EXPA1
----------------- --------------------- -------------- -------------------- -------------------
500 9.508 CHIX 09/04/2021 11:09:28 00261519299EXPA1
----------------- --------------------- -------------- -------------------- -------------------
443 9.508 CHIX 09/04/2021 11:09:28 00261519300EXPA1
----------------- --------------------- -------------- -------------------- -------------------
234 9.508 CHIX 09/04/2021 11:09:28 00261519301EXPA1
----------------- --------------------- -------------- -------------------- -------------------
85 9.508 CHIX 09/04/2021 11:12:51 00261519768EXPA1
----------------- --------------------- -------------- -------------------- -------------------
85 9.508 CHIX 09/04/2021 11:12:51 00261519769EXPA1
----------------- --------------------- -------------- -------------------- -------------------
492 9.508 CHIX 09/04/2021 11:12:51 00261519770EXPA1
----------------- --------------------- -------------- -------------------- -------------------
402 9.508 CHIX 09/04/2021 11:12:51 00261519771EXPA1
----------------- --------------------- -------------- -------------------- -------------------
495 9.526 CHIX 09/04/2021 11:16:12 00261520349EXPA1
----------------- --------------------- -------------- -------------------- -------------------
15 9.534 CHIX 09/04/2021 11:30:57 00261522889EXPA1
----------------- --------------------- -------------- -------------------- -------------------
186 9.532 CHIX 09/04/2021 11:31:52 00261523001EXPA1
----------------- --------------------- -------------- -------------------- -------------------
485 9.534 CHIX 09/04/2021 11:35:51 00261523616EXPA1
----------------- --------------------- -------------- -------------------- -------------------
393 9.534 CHIX 09/04/2021 11:35:51 00261523617EXPA1
----------------- --------------------- -------------- -------------------- -------------------
399 9.534 CHIX 09/04/2021 11:35:51 00261523618EXPA1
----------------- --------------------- -------------- -------------------- -------------------
23 9.538 CHIX 09/04/2021 11:37:03 00261523785EXPA1
----------------- --------------------- -------------- -------------------- -------------------
30 9.538 CHIX 09/04/2021 11:37:10 00261523813EXPA1
----------------- --------------------- -------------- -------------------- -------------------
500 9.538 CHIX 09/04/2021 11:37:10 00261523815EXPA1
----------------- --------------------- -------------- -------------------- -------------------
11 9.538 CHIX 09/04/2021 11:37:10 00261523816EXPA1
----------------- --------------------- -------------- -------------------- -------------------
365 9.538 CHIX 09/04/2021 11:39:34 00261524101EXPA1
----------------- --------------------- -------------- -------------------- -------------------
563 9.526 CHIX 09/04/2021 11:48:13 00261525268EXPA1
----------------- --------------------- -------------- -------------------- -------------------
172 9.518 CHIX 09/04/2021 11:54:37 00261526152EXPA1
----------------- --------------------- -------------- -------------------- -------------------
190 9.518 CHIX 09/04/2021 11:54:37 00261526153EXPA1
----------------- --------------------- -------------- -------------------- -------------------
391 9.504 CHIX 09/04/2021 12:07:08 00261527931EXPA1
----------------- --------------------- -------------- -------------------- -------------------
449 9.498 CHIX 09/04/2021 12:10:48 00261528507EXPA1
----------------- --------------------- -------------- -------------------- -------------------
596 9.498 CHIX 09/04/2021 12:11:39 00261528672EXPA1
----------------- --------------------- -------------- -------------------- -------------------
380 9.490 CHIX 09/04/2021 12:25:12 00261531439EXPA1
----------------- --------------------- -------------- -------------------- -------------------
408 9.480 CHIX 09/04/2021 12:28:20 00261531988EXPA1
----------------- --------------------- -------------- -------------------- -------------------
160 9.480 CHIX 09/04/2021 12:28:20 00261531989EXPA1
----------------- --------------------- -------------- -------------------- -------------------
145 9.480 CHIX 09/04/2021 12:29:30 00261532183EXPA1
----------------- --------------------- -------------- -------------------- -------------------
85 9.480 CHIX 09/04/2021 12:29:52 00261532247EXPA1
----------------- --------------------- -------------- -------------------- -------------------
102 9.478 CHIX 09/04/2021 12:33:19 00261533063EXPA1
----------------- --------------------- -------------- -------------------- -------------------
19 9.458 CHIX 09/04/2021 13:02:45 00261539067EXPA1
----------------- --------------------- -------------- -------------------- -------------------
85 9.458 CHIX 09/04/2021 13:02:45 00261539069EXPA1
----------------- --------------------- -------------- -------------------- -------------------
201 9.466 CHIX 09/04/2021 13:15:52 00261542790EXPA1
----------------- --------------------- -------------- -------------------- -------------------
232 9.466 CHIX 09/04/2021 13:15:52 00261542791EXPA1
----------------- --------------------- -------------- -------------------- -------------------
486 9.460 CHIX 09/04/2021 13:21:29 00261544428EXPA1
----------------- --------------------- -------------- -------------------- -------------------
372 9.462 CHIX 09/04/2021 13:23:06 00261544838EXPA1
----------------- --------------------- -------------- -------------------- -------------------
23 9.462 CHIX 09/04/2021 13:23:06 00261544841EXPA1
----------------- --------------------- -------------- -------------------- -------------------
403 9.424 CHIX 09/04/2021 13:43:45 00261552690EXPA1
----------------- --------------------- -------------- -------------------- -------------------
102 9.422 CHIX 09/04/2021 13:45:39 00261553391EXPA1
----------------- --------------------- -------------- -------------------- -------------------
150 9.422 CHIX 09/04/2021 13:45:56 00261553470EXPA1
----------------- --------------------- -------------- -------------------- -------------------
480 9.422 CHIX 09/04/2021 13:49:34 00261554534EXPA1
----------------- --------------------- -------------- -------------------- -------------------
503 9.430 CHIX 09/04/2021 13:56:03 00261556857EXPA1
----------------- --------------------- -------------- -------------------- -------------------
387 9.434 CHIX 09/04/2021 13:58:35 00261557717EXPA1
----------------- --------------------- -------------- -------------------- -------------------
85 9.442 CHIX 09/04/2021 13:59:58 00261558160EXPA1
----------------- --------------------- -------------- -------------------- -------------------
102 9.442 CHIX 09/04/2021 14:00:30 00261558348EXPA1
----------------- --------------------- -------------- -------------------- -------------------
85 9.442 CHIX 09/04/2021 14:01:26 00261558623EXPA1
----------------- --------------------- -------------- -------------------- -------------------
85 9.442 CHIX 09/04/2021 14:02:21 00261558937EXPA1
----------------- --------------------- -------------- -------------------- -------------------
102 9.442 CHIX 09/04/2021 14:02:21 00261558938EXPA1
----------------- --------------------- -------------- -------------------- -------------------
199 9.442 CHIX 09/04/2021 14:02:21 00261558940EXPA1
----------------- --------------------- -------------- -------------------- -------------------
154 9.444 CHIX 09/04/2021 14:03:56 00261559551EXPA1
----------------- --------------------- -------------- -------------------- -------------------
299 9.444 CHIX 09/04/2021 14:03:56 00261559552EXPA1
----------------- --------------------- -------------- -------------------- -------------------
444 9.442 CHIX 09/04/2021 14:04:31 00261559749EXPA1
----------------- --------------------- -------------- -------------------- -------------------
496 9.442 CHIX 09/04/2021 14:04:31 00261559750EXPA1
----------------- --------------------- -------------- -------------------- -------------------
126 9.454 CHIX 09/04/2021 14:05:48 00261560327EXPA1
----------------- --------------------- -------------- -------------------- -------------------
158 9.454 CHIX 09/04/2021 14:05:48 00261560328EXPA1
----------------- --------------------- -------------- -------------------- -------------------
200 9.454 CHIX 09/04/2021 14:05:48 00261560330EXPA1
----------------- --------------------- -------------- -------------------- -------------------
372 9.454 CHIX 09/04/2021 14:07:53 00261561255EXPA1
----------------- --------------------- -------------- -------------------- -------------------
92 9.454 CHIX 09/04/2021 14:07:53 00261561256EXPA1
----------------- --------------------- -------------- -------------------- -------------------
278 9.454 CHIX 09/04/2021 14:09:27 00261561793EXPA1
----------------- --------------------- -------------- -------------------- -------------------
176 9.454 CHIX 09/04/2021 14:09:27 00261561795EXPA1
----------------- --------------------- -------------- -------------------- -------------------
60 9.450 CHIX 09/04/2021 14:13:38 00261563297EXPA1
----------------- --------------------- -------------- -------------------- -------------------
69 9.450 CHIX 09/04/2021 14:13:38 00261563298EXPA1
----------------- --------------------- -------------- -------------------- -------------------
1 9.450 CHIX 09/04/2021 14:13:38 00261563299EXPA1
----------------- --------------------- -------------- -------------------- -------------------
511 9.450 CHIX 09/04/2021 14:29:39 00261569481EXPA1
----------------- --------------------- -------------- -------------------- -------------------
212 9.448 CHIX 09/04/2021 14:34:43 00261571852EXPA1
----------------- --------------------- -------------- -------------------- -------------------
195 9.448 CHIX 09/04/2021 14:34:43 00261571853EXPA1
----------------- --------------------- -------------- -------------------- -------------------
336 9.448 CHIX 09/04/2021 14:34:43 00261571854EXPA1
----------------- --------------------- -------------- -------------------- -------------------
526 9.446 CHIX 09/04/2021 14:40:23 00261574592EXPA1
----------------- --------------------- -------------- -------------------- -------------------
477 9.446 CHIX 09/04/2021 14:46:09 00261577277EXPA1
----------------- --------------------- -------------- -------------------- -------------------
502 9.444 CHIX 09/04/2021 14:47:43 00261577979EXPA1
----------------- --------------------- -------------- -------------------- -------------------
473 9.444 CHIX 09/04/2021 14:47:43 00261577980EXPA1
----------------- --------------------- -------------- -------------------- -------------------
591 9.450 CHIX 09/04/2021 14:49:47 00261578993EXPA1
----------------- --------------------- -------------- -------------------- -------------------
412 9.460 CHIX 09/04/2021 14:54:49 00261581835EXPA1
----------------- --------------------- -------------- -------------------- -------------------
189 9.452 CHIX 09/04/2021 14:56:53 00261582886EXPA1
----------------- --------------------- -------------- -------------------- -------------------
446 9.444 CHIX 09/04/2021 14:58:11 00261583732EXPA1
----------------- --------------------- -------------- -------------------- -------------------
209 9.446 CHIX 09/04/2021 14:58:58 00261584206EXPA1
----------------- --------------------- -------------- -------------------- -------------------
154 9.446 CHIX 09/04/2021 14:58:58 00261584207EXPA1
----------------- --------------------- -------------- -------------------- -------------------
172 9.446 CHIX 09/04/2021 14:58:58 00261584208EXPA1
----------------- --------------------- -------------- -------------------- -------------------
467 9.446 CHIX 09/04/2021 14:58:58 00261584213EXPA1
----------------- --------------------- -------------- -------------------- -------------------
166 9.446 CHIX 09/04/2021 14:58:58 00261584214EXPA1
----------------- --------------------- -------------- -------------------- -------------------
231 9.446 CHIX 09/04/2021 14:58:59 00261584235EXPA1
----------------- --------------------- -------------- -------------------- -------------------
127 9.444 CHIX 09/04/2021 15:01:53 00261587113EXPA1
----------------- --------------------- -------------- -------------------- -------------------
480 9.444 CHIX 09/04/2021 15:04:36 00261589475EXPA1
----------------- --------------------- -------------- -------------------- -------------------
303 9.448 CHIX 09/04/2021 15:07:03 00261591206EXPA1
----------------- --------------------- -------------- -------------------- -------------------
499 9.446 CHIX 09/04/2021 15:07:03 00261591207EXPA1
----------------- --------------------- -------------- -------------------- -------------------
300 9.450 CHIX 09/04/2021 15:08:45 00261592230EXPA1
----------------- --------------------- -------------- -------------------- -------------------
367 9.446 CHIX 09/04/2021 15:13:57 00261595226EXPA1
----------------- --------------------- -------------- -------------------- -------------------
61 9.446 CHIX 09/04/2021 15:13:57 00261595227EXPA1
----------------- --------------------- -------------- -------------------- -------------------
167 9.444 CHIX 09/04/2021 15:16:01 00261596419EXPA1
----------------- --------------------- -------------- -------------------- -------------------
85 9.452 CHIX 09/04/2021 15:18:55 00261598215EXPA1
----------------- --------------------- -------------- -------------------- -------------------
16 9.452 CHIX 09/04/2021 15:20:58 00261599714EXPA1
----------------- --------------------- -------------- -------------------- -------------------
112 9.452 CHIX 09/04/2021 15:20:58 00261599715EXPA1
----------------- --------------------- -------------- -------------------- -------------------
650 9.452 CHIX 09/04/2021 15:20:58 00261599716EXPA1
----------------- --------------------- -------------- -------------------- -------------------
467 9.448 CHIX 09/04/2021 15:22:39 00261600977EXPA1
----------------- --------------------- -------------- -------------------- -------------------
346 9.450 CHIX 09/04/2021 15:23:32 00261601625EXPA1
----------------- --------------------- -------------- -------------------- -------------------
200 9.450 CHIX 09/04/2021 15:23:32 00261601627EXPA1
----------------- --------------------- -------------- -------------------- -------------------
100 9.450 CHIX 09/04/2021 15:23:32 00261601628EXPA1
----------------- --------------------- -------------- -------------------- -------------------
250 9.450 CHIX 09/04/2021 15:23:32 00261601629EXPA1
----------------- --------------------- -------------- -------------------- -------------------
125 9.450 CHIX 09/04/2021 15:23:50 00261601820EXPA1
----------------- --------------------- -------------- -------------------- -------------------
70 9.448 CHIX 09/04/2021 15:24:20 00261602218EXPA1
----------------- --------------------- -------------- -------------------- -------------------
190 9.448 CHIX 09/04/2021 15:24:20 00261602219EXPA1
----------------- --------------------- -------------- -------------------- -------------------
168 9.448 CHIX 09/04/2021 15:24:20 00261602220EXPA1
----------------- --------------------- -------------- -------------------- -------------------
100 9.510 TRQX 09/04/2021 07:09:53 00261470232EXPA1
----------------- --------------------- -------------- -------------------- -------------------
230 9.510 TRQX 09/04/2021 07:09:56 00261470244EXPA1
----------------- --------------------- -------------- -------------------- -------------------
100 9.512 TRQX 09/04/2021 07:14:50 00261471689EXPA1
----------------- --------------------- -------------- -------------------- -------------------
243 9.500 TRQX 09/04/2021 07:20:35 00261473040EXPA1
----------------- --------------------- -------------- -------------------- -------------------
500 9.500 TRQX 09/04/2021 07:20:35 00261473042EXPA1
----------------- --------------------- -------------- -------------------- -------------------
200 9.492 TRQX 09/04/2021 07:50:21 00261479853EXPA1
----------------- --------------------- -------------- -------------------- -------------------
1790 9.508 TRQX 09/04/2021 08:02:32 00261482966EXPA1
----------------- --------------------- -------------- -------------------- -------------------
322 9.502 TRQX 09/04/2021 08:05:09 00261483709EXPA1
----------------- --------------------- -------------- -------------------- -------------------
220 9.502 TRQX 09/04/2021 08:05:09 00261483710EXPA1
----------------- --------------------- -------------- -------------------- -------------------
500 9.502 TRQX 09/04/2021 08:05:09 00261483712EXPA1
----------------- --------------------- -------------- -------------------- -------------------
200 9.492 TRQX 09/04/2021 08:10:25 00261484775EXPA1
----------------- --------------------- -------------- -------------------- -------------------
500 9.492 TRQX 09/04/2021 08:10:25 00261484777EXPA1
----------------- --------------------- -------------- -------------------- -------------------
307 9.492 TRQX 09/04/2021 08:12:02 00261485150EXPA1
----------------- --------------------- -------------- -------------------- -------------------
500 9.492 TRQX 09/04/2021 08:12:02 00261485151EXPA1
----------------- --------------------- -------------- -------------------- -------------------
151 9.492 TRQX 09/04/2021 08:12:02 00261485152EXPA1
----------------- --------------------- -------------- -------------------- -------------------
104 9.492 TRQX 09/04/2021 08:13:40 00261485619EXPA1
----------------- --------------------- -------------- -------------------- -------------------
230 9.498 TRQX 09/04/2021 08:27:14 00261488545EXPA1
----------------- --------------------- -------------- -------------------- -------------------
60 9.500 TRQX 09/04/2021 08:41:52 00261491475EXPA1
----------------- --------------------- -------------- -------------------- -------------------
210 9.496 TRQX 09/04/2021 08:52:10 00261493578EXPA1
----------------- --------------------- -------------- -------------------- -------------------
500 9.496 TRQX 09/04/2021 08:52:10 00261493580EXPA1
----------------- --------------------- -------------- -------------------- -------------------
100 9.496 TRQX 09/04/2021 08:52:10 00261493582EXPA1
----------------- --------------------- -------------- -------------------- -------------------
213 9.466 TRQX 09/04/2021 09:16:20 00261498977EXPA1
----------------- --------------------- -------------- -------------------- -------------------
210 9.466 TRQX 09/04/2021 09:16:20 00261498978EXPA1
----------------- --------------------- -------------- -------------------- -------------------
213 9.466 TRQX 09/04/2021 09:21:03 00261499745EXPA1
----------------- --------------------- -------------- -------------------- -------------------
100 9.466 TRQX 09/04/2021 09:21:03 00261499748EXPA1
----------------- --------------------- -------------- -------------------- -------------------
210 9.476 TRQX 09/04/2021 09:28:36 00261500984EXPA1
----------------- --------------------- -------------- -------------------- -------------------
100 9.476 TRQX 09/04/2021 09:28:36 00261500985EXPA1
----------------- --------------------- -------------- -------------------- -------------------
426 9.472 TRQX 09/04/2021 09:38:55 00261502944EXPA1
----------------- --------------------- -------------- -------------------- -------------------
200 9.472 TRQX 09/04/2021 09:38:55 00261502946EXPA1
----------------- --------------------- -------------- -------------------- -------------------
220 9.508 TRQX 09/04/2021 11:02:16 00261518091EXPA1
----------------- --------------------- -------------- -------------------- -------------------
165 9.524 TRQX 09/04/2021 11:50:20 00261525583EXPA1
----------------- --------------------- -------------- -------------------- -------------------
213 9.518 TRQX 09/04/2021 11:54:37 00261526146EXPA1
----------------- --------------------- -------------- -------------------- -------------------
11 9.518 TRQX 09/04/2021 11:54:37 00261526148EXPA1
----------------- --------------------- -------------- -------------------- -------------------
7 9.496 TRQX 09/04/2021 12:16:38 00261529746EXPA1
----------------- --------------------- -------------- -------------------- -------------------
50 9.494 TRQX 09/04/2021 12:20:34 00261530580EXPA1
----------------- --------------------- -------------- -------------------- -------------------
230 9.494 TRQX 09/04/2021 12:20:34 00261530584EXPA1
----------------- --------------------- -------------- -------------------- -------------------
100 9.494 TRQX 09/04/2021 12:20:34 00261530587EXPA1
----------------- --------------------- -------------- -------------------- -------------------
8 9.480 TRQX 09/04/2021 12:29:30 00261532182EXPA1
----------------- --------------------- -------------- -------------------- -------------------
1 9.458 TRQX 09/04/2021 13:02:45 00261539066EXPA1
----------------- --------------------- -------------- -------------------- -------------------
75 9.466 TRQX 09/04/2021 13:31:39 00261547795EXPA1
----------------- --------------------- -------------- -------------------- -------------------
222 9.466 TRQX 09/04/2021 13:31:39 00261547796EXPA1
----------------- --------------------- -------------- -------------------- -------------------
371 9.466 TRQX 09/04/2021 13:31:39 00261547797EXPA1
----------------- --------------------- -------------- -------------------- -------------------
5 9.458 TRQX 09/04/2021 13:35:42 00261549540EXPA1
----------------- --------------------- -------------- -------------------- -------------------
322 9.460 TRQX 09/04/2021 13:35:42 00261549541EXPA1
----------------- --------------------- -------------- -------------------- -------------------
159 9.454 TRQX 09/04/2021 14:07:53 00261561259EXPA1
----------------- --------------------- -------------- -------------------- -------------------
315 9.452 TRQX 09/04/2021 14:10:48 00261562213EXPA1
----------------- --------------------- -------------- -------------------- -------------------
252 9.452 TRQX 09/04/2021 14:10:48 00261562214EXPA1
----------------- --------------------- -------------- -------------------- -------------------
219 9.452 TRQX 09/04/2021 14:10:48 00261562217EXPA1
----------------- --------------------- -------------- -------------------- -------------------
50 9.452 TRQX 09/04/2021 14:10:48 00261562219EXPA1
----------------- --------------------- -------------- -------------------- -------------------
100 9.448 TRQX 09/04/2021 14:14:43 00261563761EXPA1
----------------- --------------------- -------------- -------------------- -------------------
82 9.448 TRQX 09/04/2021 14:14:43 00261563763EXPA1
----------------- --------------------- -------------- -------------------- -------------------
160 9.440 TRQX 09/04/2021 14:19:25 00261565278EXPA1
----------------- --------------------- -------------- -------------------- -------------------
220 9.436 TRQX 09/04/2021 14:20:37 00261565691EXPA1
----------------- --------------------- -------------- -------------------- -------------------
149 9.436 TRQX 09/04/2021 14:20:37 00261565692EXPA1
----------------- --------------------- -------------- -------------------- -------------------
105 9.442 TRQX 09/04/2021 14:25:24 00261567516EXPA1
----------------- --------------------- -------------- -------------------- -------------------
226 9.440 TRQX 09/04/2021 14:27:02 00261568229EXPA1
----------------- --------------------- -------------- -------------------- -------------------
218 9.440 TRQX 09/04/2021 14:28:15 00261568663EXPA1
----------------- --------------------- -------------- -------------------- -------------------
153 9.444 TRQX 09/04/2021 14:33:13 00261571121EXPA1
----------------- --------------------- -------------- -------------------- -------------------
100 9.446 TRQX 09/04/2021 14:37:01 00261572906EXPA1
----------------- --------------------- -------------- -------------------- -------------------
424 9.446 TRQX 09/04/2021 14:37:01 00261572912EXPA1
----------------- --------------------- -------------- -------------------- -------------------
924 9.446 TRQX 09/04/2021 14:37:01 00261572913EXPA1
----------------- --------------------- -------------- -------------------- -------------------
64 9.446 TRQX 09/04/2021 14:43:04 00261575844EXPA1
----------------- --------------------- -------------- -------------------- -------------------
239 9.446 TRQX 09/04/2021 14:45:32 00261576971EXPA1
----------------- --------------------- -------------- -------------------- -------------------
39 9.446 TRQX 09/04/2021 14:45:32 00261576972EXPA1
----------------- --------------------- -------------- -------------------- -------------------
322 9.456 TRQX 09/04/2021 14:53:22 00261580979EXPA1
----------------- --------------------- -------------- -------------------- -------------------
117 9.444 TRQX 09/04/2021 14:58:11 00261583731EXPA1
----------------- --------------------- -------------- -------------------- -------------------
20 9.444 TRQX 09/04/2021 15:01:53 00261587111EXPA1
----------------- --------------------- -------------- -------------------- -------------------
58 9.444 TRQX 09/04/2021 15:01:53 00261587112EXPA1
----------------- --------------------- -------------- -------------------- -------------------
200 9.444 TRQX 09/04/2021 15:04:15 00261589220EXPA1
----------------- --------------------- -------------- -------------------- -------------------
220 9.450 TRQX 09/04/2021 15:09:16 00261592471EXPA1
----------------- --------------------- -------------- -------------------- -------------------
67 9.446 TRQX 09/04/2021 15:12:03 00261594023EXPA1
----------------- --------------------- -------------- -------------------- -------------------
1823 9.446 TRQX 09/04/2021 15:12:09 00261594065EXPA1
----------------- --------------------- -------------- -------------------- -------------------
82 9.452 TRQX 09/04/2021 15:20:58 00261599710EXPA1
----------------- --------------------- -------------- -------------------- -------------------
200 9.450 TRQX 09/04/2021 15:23:50 00261601823EXPA1
----------------- --------------------- -------------- -------------------- -------------------
100 9.450 TRQX 09/04/2021 15:24:28 00261602298EXPA1
----------------- --------------------- -------------- -------------------- -------------------
302 9.450 TRQX 09/04/2021 15:24:28 00261602299EXPA1
----------------- --------------------- -------------- -------------------- -------------------
100 9.450 TRQX 09/04/2021 15:24:36 00261602352EXPA1
----------------- --------------------- -------------- -------------------- -------------------
134 9.450 TRQX 09/04/2021 15:24:36 00261602354EXPA1
----------------- --------------------- -------------- -------------------- -------------------
555 9.478 XLON 09/04/2021 07:00:29 00261467973EXPA1
----------------- --------------------- -------------- -------------------- -------------------
160 9.490 XLON 09/04/2021 07:05:22 00261468978EXPA1
----------------- --------------------- -------------- -------------------- -------------------
479 9.490 XLON 09/04/2021 07:05:22 00261468979EXPA1
----------------- --------------------- -------------- -------------------- -------------------
179 9.496 XLON 09/04/2021 07:05:43 00261469051EXPA1
----------------- --------------------- -------------- -------------------- -------------------
467 9.490 XLON 09/04/2021 07:06:02 00261469118EXPA1
----------------- --------------------- -------------- -------------------- -------------------
148 9.502 XLON 09/04/2021 07:06:34 00261469298EXPA1
----------------- --------------------- -------------- -------------------- -------------------
96 9.502 XLON 09/04/2021 07:06:34 00261469299EXPA1
----------------- --------------------- -------------- -------------------- -------------------
250 9.502 XLON 09/04/2021 07:07:50 00261469558EXPA1
----------------- --------------------- -------------- -------------------- -------------------
150 9.502 XLON 09/04/2021 07:08:26 00261469713EXPA1
----------------- --------------------- -------------- -------------------- -------------------
185 9.514 XLON 09/04/2021 07:12:58 00261471184EXPA1
----------------- --------------------- -------------- -------------------- -------------------
190 9.514 XLON 09/04/2021 07:12:58 00261471185EXPA1
----------------- --------------------- -------------- -------------------- -------------------
23 9.510 XLON 09/04/2021 07:12:58 00261471186EXPA1
----------------- --------------------- -------------- -------------------- -------------------
70 9.510 XLON 09/04/2021 07:12:58 00261471187EXPA1
----------------- --------------------- -------------- -------------------- -------------------
25 9.510 XLON 09/04/2021 07:12:58 00261471188EXPA1
----------------- --------------------- -------------- -------------------- -------------------
562 9.508 XLON 09/04/2021 07:13:19 00261471293EXPA1
----------------- --------------------- -------------- -------------------- -------------------
176 9.508 XLON 09/04/2021 07:13:19 00261471294EXPA1
----------------- --------------------- -------------- -------------------- -------------------
95 9.506 XLON 09/04/2021 07:14:22 00261471593EXPA1
----------------- --------------------- -------------- -------------------- -------------------
14 9.506 XLON 09/04/2021 07:14:22 00261471594EXPA1
----------------- --------------------- -------------- -------------------- -------------------
534 9.504 XLON 09/04/2021 07:14:24 00261471601EXPA1
----------------- --------------------- -------------- -------------------- -------------------
250 9.502 XLON 09/04/2021 07:14:29 00261471619EXPA1
----------------- --------------------- -------------- -------------------- -------------------
324 9.502 XLON 09/04/2021 07:14:29 00261471620EXPA1
----------------- --------------------- -------------- -------------------- -------------------
250 9.506 XLON 09/04/2021 07:14:38 00261471652EXPA1
----------------- --------------------- -------------- -------------------- -------------------
107 9.514 XLON 09/04/2021 07:15:06 00261471740EXPA1
----------------- --------------------- -------------- -------------------- -------------------
63 9.514 XLON 09/04/2021 07:15:06 00261471741EXPA1
----------------- --------------------- -------------- -------------------- -------------------
250 9.514 XLON 09/04/2021 07:15:09 00261471748EXPA1
----------------- --------------------- -------------- -------------------- -------------------
250 9.514 XLON 09/04/2021 07:15:15 00261471775EXPA1
----------------- --------------------- -------------- -------------------- -------------------
421 9.514 XLON 09/04/2021 07:15:15 00261471776EXPA1
----------------- --------------------- -------------- -------------------- -------------------
174 9.514 XLON 09/04/2021 07:15:15 00261471777EXPA1
----------------- --------------------- -------------- -------------------- -------------------
250 9.514 XLON 09/04/2021 07:15:15 00261471778EXPA1
----------------- --------------------- -------------- -------------------- -------------------
250 9.512 XLON 09/04/2021 07:15:36 00261471877EXPA1
----------------- --------------------- -------------- -------------------- -------------------
250 9.512 XLON 09/04/2021 07:15:54 00261472017EXPA1
----------------- --------------------- -------------- -------------------- -------------------
482 9.512 XLON 09/04/2021 07:15:54 00261472018EXPA1
----------------- --------------------- -------------- -------------------- -------------------
250 9.512 XLON 09/04/2021 07:16:18 00261472147EXPA1
----------------- --------------------- -------------- -------------------- -------------------
461 9.512 XLON 09/04/2021 07:16:18 00261472148EXPA1
----------------- --------------------- -------------- -------------------- -------------------
219 9.512 XLON 09/04/2021 07:16:18 00261472149EXPA1
----------------- --------------------- -------------- -------------------- -------------------
162 9.514 XLON 09/04/2021 07:16:49 00261472267EXPA1
----------------- --------------------- -------------- -------------------- -------------------
46 9.514 XLON 09/04/2021 07:16:53 00261472295EXPA1
----------------- --------------------- -------------- -------------------- -------------------
250 9.514 XLON 09/04/2021 07:16:59 00261472319EXPA1
----------------- --------------------- -------------- -------------------- -------------------
250 9.514 XLON 09/04/2021 07:17:05 00261472341EXPA1
----------------- --------------------- -------------- -------------------- -------------------
288 9.512 XLON 09/04/2021 07:17:28 00261472413EXPA1
----------------- --------------------- -------------- -------------------- -------------------
250 9.506 XLON 09/04/2021 07:18:04 00261472576EXPA1
----------------- --------------------- -------------- -------------------- -------------------
220 9.506 XLON 09/04/2021 07:18:04 00261472577EXPA1
----------------- --------------------- -------------- -------------------- -------------------
349 9.506 XLON 09/04/2021 07:18:04 00261472578EXPA1
----------------- --------------------- -------------- -------------------- -------------------
481 9.500 XLON 09/04/2021 07:19:24 00261472860EXPA1
----------------- --------------------- -------------- -------------------- -------------------
187 9.500 XLON 09/04/2021 07:19:34 00261472900EXPA1
----------------- --------------------- -------------- -------------------- -------------------
105 9.500 XLON 09/04/2021 07:19:34 00261472901EXPA1
----------------- --------------------- -------------- -------------------- -------------------
38 9.500 XLON 09/04/2021 07:19:34 00261472902EXPA1
----------------- --------------------- -------------- -------------------- -------------------
11 9.500 XLON 09/04/2021 07:19:34 00261472903EXPA1
----------------- --------------------- -------------- -------------------- -------------------
250 9.502 XLON 09/04/2021 07:20:21 00261473009EXPA1
----------------- --------------------- -------------- -------------------- -------------------
513 9.496 XLON 09/04/2021 07:21:00 00261473153EXPA1
----------------- --------------------- -------------- -------------------- -------------------
627 9.484 XLON 09/04/2021 07:22:07 00261473402EXPA1
----------------- --------------------- -------------- -------------------- -------------------
483 9.486 XLON 09/04/2021 07:22:55 00261473547EXPA1
----------------- --------------------- -------------- -------------------- -------------------
646 9.486 XLON 09/04/2021 07:24:17 00261473954EXPA1
----------------- --------------------- -------------- -------------------- -------------------
447 9.484 XLON 09/04/2021 07:25:21 00261474170EXPA1
----------------- --------------------- -------------- -------------------- -------------------
437 9.484 XLON 09/04/2021 07:25:21 00261474171EXPA1
----------------- --------------------- -------------- -------------------- -------------------
221 9.488 XLON 09/04/2021 07:25:37 00261474259EXPA1
----------------- --------------------- -------------- -------------------- -------------------
312 9.488 XLON 09/04/2021 07:25:37 00261474260EXPA1
----------------- --------------------- -------------- -------------------- -------------------
226 9.494 XLON 09/04/2021 07:28:29 00261474915EXPA1
----------------- --------------------- -------------- -------------------- -------------------
250 9.494 XLON 09/04/2021 07:29:02 00261475003EXPA1
----------------- --------------------- -------------- -------------------- -------------------
327 9.494 XLON 09/04/2021 07:29:02 00261475004EXPA1
----------------- --------------------- -------------- -------------------- -------------------
594 9.490 XLON 09/04/2021 07:29:23 00261475077EXPA1
----------------- --------------------- -------------- -------------------- -------------------
208 9.486 XLON 09/04/2021 07:29:58 00261475240EXPA1
----------------- --------------------- -------------- -------------------- -------------------
3792 9.486 XLON 09/04/2021 07:29:58 00261475241EXPA1
----------------- --------------------- -------------- -------------------- -------------------
740 9.486 XLON 09/04/2021 07:29:58 00261475242EXPA1
----------------- --------------------- -------------- -------------------- -------------------
122 9.480 XLON 09/04/2021 07:30:59 00261475471EXPA1
----------------- --------------------- -------------- -------------------- -------------------
562 9.480 XLON 09/04/2021 07:30:59 00261475472EXPA1
----------------- --------------------- -------------- -------------------- -------------------
646 9.480 XLON 09/04/2021 07:30:59 00261475473EXPA1
----------------- --------------------- -------------- -------------------- -------------------
1816 9.480 XLON 09/04/2021 07:30:59 00261475476EXPA1
----------------- --------------------- -------------- -------------------- -------------------
1217 9.504 XLON 09/04/2021 07:32:49 00261475907EXPA1
----------------- --------------------- -------------- -------------------- -------------------
178 9.502 XLON 09/04/2021 07:34:51 00261476347EXPA1
----------------- --------------------- -------------- -------------------- -------------------
250 9.502 XLON 09/04/2021 07:34:51 00261476348EXPA1
----------------- --------------------- -------------- -------------------- -------------------
1207 9.502 XLON 09/04/2021 07:35:09 00261476433EXPA1
----------------- --------------------- -------------- -------------------- -------------------
140 9.504 XLON 09/04/2021 07:37:08 00261476903EXPA1
----------------- --------------------- -------------- -------------------- -------------------
356 9.506 XLON 09/04/2021 07:37:29 00261476972EXPA1
----------------- --------------------- -------------- -------------------- -------------------
329 9.506 XLON 09/04/2021 07:37:29 00261476981EXPA1
----------------- --------------------- -------------- -------------------- -------------------
958 9.506 XLON 09/04/2021 07:37:29 00261476982EXPA1
----------------- --------------------- -------------- -------------------- -------------------
678 9.510 XLON 09/04/2021 07:39:13 00261477458EXPA1
----------------- --------------------- -------------- -------------------- -------------------
158 9.512 XLON 09/04/2021 07:40:42 00261477778EXPA1
----------------- --------------------- -------------- -------------------- -------------------
809 9.506 XLON 09/04/2021 07:41:15 00261477852EXPA1
----------------- --------------------- -------------- -------------------- -------------------
604 9.502 XLON 09/04/2021 07:42:54 00261478297EXPA1
----------------- --------------------- -------------- -------------------- -------------------
142 9.502 XLON 09/04/2021 07:42:54 00261478298EXPA1
----------------- --------------------- -------------- -------------------- -------------------
641 9.496 XLON 09/04/2021 07:43:27 00261478455EXPA1
----------------- --------------------- -------------- -------------------- -------------------
744 9.490 XLON 09/04/2021 07:44:02 00261478616EXPA1
----------------- --------------------- -------------- -------------------- -------------------
396 9.490 XLON 09/04/2021 07:46:10 00261478973EXPA1
----------------- --------------------- -------------- -------------------- -------------------
250 9.492 XLON 09/04/2021 07:47:09 00261479222EXPA1
----------------- --------------------- -------------- -------------------- -------------------
190 9.492 XLON 09/04/2021 07:47:09 00261479223EXPA1
----------------- --------------------- -------------- -------------------- -------------------
183 9.492 XLON 09/04/2021 07:47:09 00261479224EXPA1
----------------- --------------------- -------------- -------------------- -------------------
151 9.492 XLON 09/04/2021 07:47:09 00261479225EXPA1
----------------- --------------------- -------------- -------------------- -------------------
324 9.492 XLON 09/04/2021 07:47:09 00261479226EXPA1
----------------- --------------------- -------------- -------------------- -------------------
606 9.488 XLON 09/04/2021 07:48:38 00261479517EXPA1
----------------- --------------------- -------------- -------------------- -------------------
135 9.488 XLON 09/04/2021 07:48:38 00261479519EXPA1
----------------- --------------------- -------------- -------------------- -------------------
1156 9.492 XLON 09/04/2021 07:50:24 00261479871EXPA1
----------------- --------------------- -------------- -------------------- -------------------
258 9.498 XLON 09/04/2021 07:53:40 00261480643EXPA1
----------------- --------------------- -------------- -------------------- -------------------
585 9.498 XLON 09/04/2021 07:53:40 00261480645EXPA1
----------------- --------------------- -------------- -------------------- -------------------
317 9.498 XLON 09/04/2021 07:53:40 00261480647EXPA1
----------------- --------------------- -------------- -------------------- -------------------
117 9.510 XLON 09/04/2021 07:55:42 00261481247EXPA1
----------------- --------------------- -------------- -------------------- -------------------
250 9.512 XLON 09/04/2021 07:56:19 00261481375EXPA1
----------------- --------------------- -------------- -------------------- -------------------
429 9.512 XLON 09/04/2021 07:56:19 00261481376EXPA1
----------------- --------------------- -------------- -------------------- -------------------
199 9.512 XLON 09/04/2021 07:56:19 00261481377EXPA1
----------------- --------------------- -------------- -------------------- -------------------
56 9.512 XLON 09/04/2021 07:56:19 00261481378EXPA1
----------------- --------------------- -------------- -------------------- -------------------
666 9.510 XLON 09/04/2021 07:56:20 00261481379EXPA1
----------------- --------------------- -------------- -------------------- -------------------
390 9.512 XLON 09/04/2021 07:59:17 00261482266EXPA1
----------------- --------------------- -------------- -------------------- -------------------
250 9.512 XLON 09/04/2021 07:59:17 00261482267EXPA1
----------------- --------------------- -------------- -------------------- -------------------
159 9.512 XLON 09/04/2021 07:59:17 00261482268EXPA1
----------------- --------------------- -------------- -------------------- -------------------
342 9.512 XLON 09/04/2021 07:59:17 00261482269EXPA1
----------------- --------------------- -------------- -------------------- -------------------
560 9.512 XLON 09/04/2021 08:00:38 00261482584EXPA1
----------------- --------------------- -------------- -------------------- -------------------
8 9.498 XLON 09/04/2021 08:05:09 00261483708EXPA1
----------------- --------------------- -------------- -------------------- -------------------
102 9.498 XLON 09/04/2021 08:05:09 00261483711EXPA1
----------------- --------------------- -------------- -------------------- -------------------
30 9.500 XLON 09/04/2021 08:05:09 00261483713EXPA1
----------------- --------------------- -------------- -------------------- -------------------
6 9.498 XLON 09/04/2021 08:06:37 00261484032EXPA1
----------------- --------------------- -------------- -------------------- -------------------
31 9.498 XLON 09/04/2021 08:06:37 00261484033EXPA1
----------------- --------------------- -------------- -------------------- -------------------
392 9.498 XLON 09/04/2021 08:07:13 00261484105EXPA1
----------------- --------------------- -------------- -------------------- -------------------
177 9.494 XLON 09/04/2021 08:08:15 00261484334EXPA1
----------------- --------------------- -------------- -------------------- -------------------
203 9.494 XLON 09/04/2021 08:08:15 00261484335EXPA1
----------------- --------------------- -------------- -------------------- -------------------
428 9.494 XLON 09/04/2021 08:08:15 00261484336EXPA1
----------------- --------------------- -------------- -------------------- -------------------
240 9.494 XLON 09/04/2021 08:08:15 00261484337EXPA1
----------------- --------------------- -------------- -------------------- -------------------
528 9.490 XLON 09/04/2021 08:08:34 00261484420EXPA1
----------------- --------------------- -------------- -------------------- -------------------
250 9.492 XLON 09/04/2021 08:13:40 00261485622EXPA1
----------------- --------------------- -------------- -------------------- -------------------
1022 9.496 XLON 09/04/2021 08:17:20 00261486401EXPA1
----------------- --------------------- -------------- -------------------- -------------------
55 9.496 XLON 09/04/2021 08:17:20 00261486403EXPA1
----------------- --------------------- -------------- -------------------- -------------------
199 9.496 XLON 09/04/2021 08:17:20 00261486404EXPA1
----------------- --------------------- -------------- -------------------- -------------------
493 9.494 XLON 09/04/2021 08:18:39 00261486804EXPA1
----------------- --------------------- -------------- -------------------- -------------------
391 9.498 XLON 09/04/2021 08:21:05 00261487398EXPA1
----------------- --------------------- -------------- -------------------- -------------------
404 9.498 XLON 09/04/2021 08:21:05 00261487399EXPA1
----------------- --------------------- -------------- -------------------- -------------------
171 9.498 XLON 09/04/2021 08:21:49 00261487535EXPA1
----------------- --------------------- -------------- -------------------- -------------------
186 9.496 XLON 09/04/2021 08:22:21 00261487664EXPA1
----------------- --------------------- -------------- -------------------- -------------------
472 9.496 XLON 09/04/2021 08:22:21 00261487665EXPA1
----------------- --------------------- -------------- -------------------- -------------------
234 9.496 XLON 09/04/2021 08:22:21 00261487666EXPA1
----------------- --------------------- -------------- -------------------- -------------------
263 9.498 XLON 09/04/2021 08:27:00 00261488522EXPA1
----------------- --------------------- -------------- -------------------- -------------------
330 9.498 XLON 09/04/2021 08:27:00 00261488523EXPA1
----------------- --------------------- -------------- -------------------- -------------------
67 9.498 XLON 09/04/2021 08:27:14 00261488543EXPA1
----------------- --------------------- -------------- -------------------- -------------------
96 9.498 XLON 09/04/2021 08:27:14 00261488544EXPA1
----------------- --------------------- -------------- -------------------- -------------------
158 9.502 XLON 09/04/2021 08:29:00 00261488963EXPA1
----------------- --------------------- -------------- -------------------- -------------------
108 9.502 XLON 09/04/2021 08:29:00 00261488964EXPA1
----------------- --------------------- -------------- -------------------- -------------------
92 9.500 XLON 09/04/2021 08:29:06 00261488980EXPA1
----------------- --------------------- -------------- -------------------- -------------------
64 9.500 XLON 09/04/2021 08:29:06 00261488981EXPA1
----------------- --------------------- -------------- -------------------- -------------------
73 9.500 XLON 09/04/2021 08:29:06 00261488982EXPA1
----------------- --------------------- -------------- -------------------- -------------------
145 9.502 XLON 09/04/2021 08:30:00 00261489122EXPA1
----------------- --------------------- -------------- -------------------- -------------------
82 9.502 XLON 09/04/2021 08:30:00 00261489123EXPA1
----------------- --------------------- -------------- -------------------- -------------------
227 9.500 XLON 09/04/2021 08:30:00 00261489124EXPA1
----------------- --------------------- -------------- -------------------- -------------------
395 9.500 XLON 09/04/2021 08:30:01 00261489126EXPA1
----------------- --------------------- -------------- -------------------- -------------------
424 9.500 XLON 09/04/2021 08:30:01 00261489127EXPA1
----------------- --------------------- -------------- -------------------- -------------------
600 9.498 XLON 09/04/2021 08:32:06 00261489555EXPA1
----------------- --------------------- -------------- -------------------- -------------------
672 9.498 XLON 09/04/2021 08:36:11 00261490298EXPA1
----------------- --------------------- -------------- -------------------- -------------------
102 9.502 XLON 09/04/2021 08:36:49 00261490422EXPA1
----------------- --------------------- -------------- -------------------- -------------------
22 9.502 XLON 09/04/2021 08:36:49 00261490423EXPA1
----------------- --------------------- -------------- -------------------- -------------------
19 9.502 XLON 09/04/2021 08:36:49 00261490424EXPA1
----------------- --------------------- -------------- -------------------- -------------------
53 9.502 XLON 09/04/2021 08:36:49 00261490425EXPA1
----------------- --------------------- -------------- -------------------- -------------------
214 9.504 XLON 09/04/2021 08:37:07 00261490505EXPA1
----------------- --------------------- -------------- -------------------- -------------------
62 9.504 XLON 09/04/2021 08:37:07 00261490506EXPA1
----------------- --------------------- -------------- -------------------- -------------------
224 9.504 XLON 09/04/2021 08:37:07 00261490507EXPA1
----------------- --------------------- -------------- -------------------- -------------------
39 9.504 XLON 09/04/2021 08:37:07 00261490508EXPA1
----------------- --------------------- -------------- -------------------- -------------------
109 9.504 XLON 09/04/2021 08:37:07 00261490509EXPA1
----------------- --------------------- -------------- -------------------- -------------------
177 9.504 XLON 09/04/2021 08:37:07 00261490510EXPA1
----------------- --------------------- -------------- -------------------- -------------------
103 9.506 XLON 09/04/2021 08:37:43 00261490633EXPA1
----------------- --------------------- -------------- -------------------- -------------------
53 9.506 XLON 09/04/2021 08:37:43 00261490634EXPA1
----------------- --------------------- -------------- -------------------- -------------------
103 9.506 XLON 09/04/2021 08:37:43 00261490637EXPA1
----------------- --------------------- -------------- -------------------- -------------------
53 9.506 XLON 09/04/2021 08:37:43 00261490639EXPA1
----------------- --------------------- -------------- -------------------- -------------------
53 9.506 XLON 09/04/2021 08:37:43 00261490644EXPA1
----------------- --------------------- -------------- -------------------- -------------------
53 9.506 XLON 09/04/2021 08:37:43 00261490645EXPA1
----------------- --------------------- -------------- -------------------- -------------------
185 9.506 XLON 09/04/2021 08:39:07 00261490912EXPA1
----------------- --------------------- -------------- -------------------- -------------------
612 9.500 XLON 09/04/2021 08:39:57 00261491056EXPA1
----------------- --------------------- -------------- -------------------- -------------------
1216 9.500 XLON 09/04/2021 08:43:45 00261491818EXPA1
----------------- --------------------- -------------- -------------------- -------------------
415 9.502 XLON 09/04/2021 08:44:21 00261491936EXPA1
----------------- --------------------- -------------- -------------------- -------------------
201 9.502 XLON 09/04/2021 08:44:21 00261491937EXPA1
----------------- --------------------- -------------- -------------------- -------------------
412 9.500 XLON 09/04/2021 08:48:23 00261492809EXPA1
----------------- --------------------- -------------- -------------------- -------------------
420 9.500 XLON 09/04/2021 08:48:23 00261492810EXPA1
----------------- --------------------- -------------- -------------------- -------------------
271 9.500 XLON 09/04/2021 08:48:23 00261492811EXPA1
----------------- --------------------- -------------- -------------------- -------------------
250 9.500 XLON 09/04/2021 08:51:12 00261493374EXPA1
----------------- --------------------- -------------- -------------------- -------------------
390 9.500 XLON 09/04/2021 08:51:12 00261493375EXPA1
----------------- --------------------- -------------- -------------------- -------------------
151 9.500 XLON 09/04/2021 08:51:12 00261493376EXPA1
----------------- --------------------- -------------- -------------------- -------------------
170 9.500 XLON 09/04/2021 08:51:12 00261493377EXPA1
----------------- --------------------- -------------- -------------------- -------------------
390 9.496 XLON 09/04/2021 08:52:10 00261493579EXPA1
----------------- --------------------- -------------- -------------------- -------------------
280 9.496 XLON 09/04/2021 08:52:10 00261493581EXPA1
----------------- --------------------- -------------- -------------------- -------------------
294 9.496 XLON 09/04/2021 08:52:10 00261493583EXPA1
----------------- --------------------- -------------- -------------------- -------------------
575 9.496 XLON 09/04/2021 08:54:43 00261494140EXPA1
----------------- --------------------- -------------- -------------------- -------------------
204 9.498 XLON 09/04/2021 08:56:02 00261494355EXPA1
----------------- --------------------- -------------- -------------------- -------------------
156 9.498 XLON 09/04/2021 08:56:31 00261494733EXPA1
----------------- --------------------- -------------- -------------------- -------------------
191 9.502 XLON 09/04/2021 08:57:19 00261495139EXPA1
----------------- --------------------- -------------- -------------------- -------------------
37 9.504 XLON 09/04/2021 08:57:19 00261495140EXPA1
----------------- --------------------- -------------- -------------------- -------------------
611 9.504 XLON 09/04/2021 08:57:19 00261495141EXPA1
----------------- --------------------- -------------- -------------------- -------------------
212 9.504 XLON 09/04/2021 08:57:19 00261495142EXPA1
----------------- --------------------- -------------- -------------------- -------------------
197 9.504 XLON 09/04/2021 08:57:19 00261495143EXPA1
----------------- --------------------- -------------- -------------------- -------------------
573 9.500 XLON 09/04/2021 08:57:19 00261495144EXPA1
----------------- --------------------- -------------- -------------------- -------------------
196 9.502 XLON 09/04/2021 08:57:19 00261495145EXPA1
----------------- --------------------- -------------- -------------------- -------------------
96 9.502 XLON 09/04/2021 08:57:19 00261495146EXPA1
----------------- --------------------- -------------- -------------------- -------------------
617 9.500 XLON 09/04/2021 08:59:17 00261495611EXPA1
----------------- --------------------- -------------- -------------------- -------------------
499 9.494 XLON 09/04/2021 09:01:15 00261496049EXPA1
----------------- --------------------- -------------- -------------------- -------------------
156 9.490 XLON 09/04/2021 09:03:00 00261496368EXPA1
----------------- --------------------- -------------- -------------------- -------------------
427 9.490 XLON 09/04/2021 09:03:00 00261496369EXPA1
----------------- --------------------- -------------- -------------------- -------------------
391 9.490 XLON 09/04/2021 09:03:00 00261496370EXPA1
----------------- --------------------- -------------- -------------------- -------------------
359 9.490 XLON 09/04/2021 09:03:00 00261496371EXPA1
----------------- --------------------- -------------- -------------------- -------------------
175 9.490 XLON 09/04/2021 09:03:00 00261496372EXPA1
----------------- --------------------- -------------- -------------------- -------------------
569 9.488 XLON 09/04/2021 09:05:14 00261496704EXPA1
----------------- --------------------- -------------- -------------------- -------------------
250 9.484 XLON 09/04/2021 09:06:11 00261496856EXPA1
----------------- --------------------- -------------- -------------------- -------------------
482 9.484 XLON 09/04/2021 09:06:11 00261496857EXPA1
----------------- --------------------- -------------- -------------------- -------------------
148 9.484 XLON 09/04/2021 09:06:11 00261496858EXPA1
----------------- --------------------- -------------- -------------------- -------------------
98 9.484 XLON 09/04/2021 09:06:11 00261496859EXPA1
----------------- --------------------- -------------- -------------------- -------------------
187 9.482 XLON 09/04/2021 09:08:04 00261497200EXPA1
----------------- --------------------- -------------- -------------------- -------------------
485 9.482 XLON 09/04/2021 09:08:04 00261497201EXPA1
----------------- --------------------- -------------- -------------------- -------------------
595 9.480 XLON 09/04/2021 09:08:36 00261497335EXPA1
----------------- --------------------- -------------- -------------------- -------------------
473 9.472 XLON 09/04/2021 09:10:27 00261497690EXPA1
----------------- --------------------- -------------- -------------------- -------------------
301 9.472 XLON 09/04/2021 09:10:27 00261497693EXPA1
----------------- --------------------- -------------- -------------------- -------------------
520 9.472 XLON 09/04/2021 09:10:27 00261497694EXPA1
----------------- --------------------- -------------- -------------------- -------------------
84 9.470 XLON 09/04/2021 09:11:16 00261497926EXPA1
----------------- --------------------- -------------- -------------------- -------------------
2416 9.470 XLON 09/04/2021 09:11:16 00261497927EXPA1
----------------- --------------------- -------------- -------------------- -------------------
480 9.470 XLON 09/04/2021 09:11:16 00261497928EXPA1
----------------- --------------------- -------------- -------------------- -------------------
390 9.464 XLON 09/04/2021 09:14:14 00261498560EXPA1
----------------- --------------------- -------------- -------------------- -------------------
410 9.464 XLON 09/04/2021 09:14:14 00261498561EXPA1
----------------- --------------------- -------------- -------------------- -------------------
385 9.464 XLON 09/04/2021 09:14:14 00261498562EXPA1
----------------- --------------------- -------------- -------------------- -------------------
659 9.466 XLON 09/04/2021 09:16:20 00261498979EXPA1
----------------- --------------------- -------------- -------------------- -------------------
260 9.466 XLON 09/04/2021 09:16:20 00261498980EXPA1
----------------- --------------------- -------------- -------------------- -------------------
150 9.466 XLON 09/04/2021 09:16:20 00261498981EXPA1
----------------- --------------------- -------------- -------------------- -------------------
246 9.466 XLON 09/04/2021 09:16:20 00261498982EXPA1
----------------- --------------------- -------------- -------------------- -------------------
250 9.466 XLON 09/04/2021 09:19:29 00261499504EXPA1
----------------- --------------------- -------------- -------------------- -------------------
108 9.466 XLON 09/04/2021 09:19:29 00261499505EXPA1
----------------- --------------------- -------------- -------------------- -------------------
2 9.466 XLON 09/04/2021 09:21:03 00261499747EXPA1
----------------- --------------------- -------------- -------------------- -------------------
124 9.466 XLON 09/04/2021 09:21:03 00261499749EXPA1
----------------- --------------------- -------------- -------------------- -------------------
91 9.466 XLON 09/04/2021 09:21:03 00261499751EXPA1
----------------- --------------------- -------------- -------------------- -------------------
183 9.466 XLON 09/04/2021 09:21:03 00261499752EXPA1
----------------- --------------------- -------------- -------------------- -------------------
250 9.466 XLON 09/04/2021 09:21:03 00261499753EXPA1
----------------- --------------------- -------------- -------------------- -------------------
154 9.464 XLON 09/04/2021 09:23:09 00261500074EXPA1
----------------- --------------------- -------------- -------------------- -------------------
151 9.464 XLON 09/04/2021 09:23:09 00261500075EXPA1
----------------- --------------------- -------------- -------------------- -------------------
148 9.464 XLON 09/04/2021 09:23:09 00261500076EXPA1
----------------- --------------------- -------------- -------------------- -------------------
160 9.466 XLON 09/04/2021 09:24:12 00261500298EXPA1
----------------- --------------------- -------------- -------------------- -------------------
36 9.466 XLON 09/04/2021 09:24:12 00261500299EXPA1
----------------- --------------------- -------------- -------------------- -------------------
476 9.466 XLON 09/04/2021 09:24:12 00261500300EXPA1
----------------- --------------------- -------------- -------------------- -------------------
406 9.470 XLON 09/04/2021 09:25:50 00261500512EXPA1
----------------- --------------------- -------------- -------------------- -------------------
205 9.470 XLON 09/04/2021 09:25:50 00261500513EXPA1
----------------- --------------------- -------------- -------------------- -------------------
250 9.476 XLON 09/04/2021 09:28:36 00261500986EXPA1
----------------- --------------------- -------------- -------------------- -------------------
280 9.476 XLON 09/04/2021 09:28:36 00261500988EXPA1
----------------- --------------------- -------------- -------------------- -------------------
213 9.476 XLON 09/04/2021 09:28:36 00261500989EXPA1
----------------- --------------------- -------------- -------------------- -------------------
402 9.476 XLON 09/04/2021 09:28:36 00261500990EXPA1
----------------- --------------------- -------------- -------------------- -------------------
394 9.476 XLON 09/04/2021 09:29:28 00261501133EXPA1
----------------- --------------------- -------------- -------------------- -------------------
391 9.476 XLON 09/04/2021 09:29:28 00261501134EXPA1
----------------- --------------------- -------------- -------------------- -------------------
590 9.474 XLON 09/04/2021 09:30:51 00261501407EXPA1
----------------- --------------------- -------------- -------------------- -------------------
58 9.474 XLON 09/04/2021 09:30:51 00261501408EXPA1
----------------- --------------------- -------------- -------------------- -------------------
250 9.474 XLON 09/04/2021 09:32:05 00261501675EXPA1
----------------- --------------------- -------------- -------------------- -------------------
193 9.474 XLON 09/04/2021 09:32:05 00261501676EXPA1
----------------- --------------------- -------------- -------------------- -------------------
25 9.474 XLON 09/04/2021 09:32:05 00261501677EXPA1
----------------- --------------------- -------------- -------------------- -------------------
150 9.474 XLON 09/04/2021 09:32:05 00261501678EXPA1
----------------- --------------------- -------------- -------------------- -------------------
429 9.474 XLON 09/04/2021 09:32:05 00261501679EXPA1
----------------- --------------------- -------------- -------------------- -------------------
235 9.472 XLON 09/04/2021 09:32:22 00261501754EXPA1
----------------- --------------------- -------------- -------------------- -------------------
439 9.472 XLON 09/04/2021 09:32:22 00261501755EXPA1
----------------- --------------------- -------------- -------------------- -------------------
314 9.474 XLON 09/04/2021 09:35:14 00261502304EXPA1
----------------- --------------------- -------------- -------------------- -------------------
150 9.474 XLON 09/04/2021 09:35:14 00261502305EXPA1
----------------- --------------------- -------------- -------------------- -------------------
434 9.474 XLON 09/04/2021 09:35:14 00261502306EXPA1
----------------- --------------------- -------------- -------------------- -------------------
100 9.474 XLON 09/04/2021 09:35:14 00261502307EXPA1
----------------- --------------------- -------------- -------------------- -------------------
474 9.474 XLON 09/04/2021 09:35:14 00261502308EXPA1
----------------- --------------------- -------------- -------------------- -------------------
271 9.472 XLON 09/04/2021 09:37:08 00261502627EXPA1
----------------- --------------------- -------------- -------------------- -------------------
202 9.472 XLON 09/04/2021 09:37:08 00261502629EXPA1
----------------- --------------------- -------------- -------------------- -------------------
250 9.470 XLON 09/04/2021 09:41:11 00261503495EXPA1
----------------- --------------------- -------------- -------------------- -------------------
162 9.470 XLON 09/04/2021 09:41:11 00261503496EXPA1
----------------- --------------------- -------------- -------------------- -------------------
4 9.470 XLON 09/04/2021 09:41:11 00261503497EXPA1
----------------- --------------------- -------------- -------------------- -------------------
486 9.470 XLON 09/04/2021 09:41:11 00261503498EXPA1
----------------- --------------------- -------------- -------------------- -------------------
320 9.470 XLON 09/04/2021 09:41:11 00261503499EXPA1
----------------- --------------------- -------------- -------------------- -------------------
632 9.470 XLON 09/04/2021 09:43:17 00261503900EXPA1
----------------- --------------------- -------------- -------------------- -------------------
1 9.470 XLON 09/04/2021 09:43:17 00261503901EXPA1
----------------- --------------------- -------------- -------------------- -------------------
150 9.470 XLON 09/04/2021 09:43:17 00261503902EXPA1
----------------- --------------------- -------------- -------------------- -------------------
391 9.470 XLON 09/04/2021 09:43:17 00261503903EXPA1
----------------- --------------------- -------------- -------------------- -------------------
250 9.472 XLON 09/04/2021 09:45:57 00261504471EXPA1
----------------- --------------------- -------------- -------------------- -------------------
194 9.472 XLON 09/04/2021 09:46:36 00261504577EXPA1
----------------- --------------------- -------------- -------------------- -------------------
150 9.472 XLON 09/04/2021 09:46:58 00261504624EXPA1
----------------- --------------------- -------------- -------------------- -------------------
393 9.472 XLON 09/04/2021 09:46:58 00261504625EXPA1
----------------- --------------------- -------------- -------------------- -------------------
197 9.472 XLON 09/04/2021 09:46:58 00261504626EXPA1
----------------- --------------------- -------------- -------------------- -------------------
200 9.472 XLON 09/04/2021 09:46:58 00261504627EXPA1
----------------- --------------------- -------------- -------------------- -------------------
193 9.472 XLON 09/04/2021 09:46:58 00261504628EXPA1
----------------- --------------------- -------------- -------------------- -------------------
250 9.470 XLON 09/04/2021 09:51:26 00261505483EXPA1
----------------- --------------------- -------------- -------------------- -------------------
1 9.470 XLON 09/04/2021 09:51:26 00261505484EXPA1
----------------- --------------------- -------------- -------------------- -------------------
427 9.470 XLON 09/04/2021 09:51:26 00261505485EXPA1
----------------- --------------------- -------------- -------------------- -------------------
320 9.470 XLON 09/04/2021 09:51:26 00261505486EXPA1
----------------- --------------------- -------------- -------------------- -------------------
188 9.470 XLON 09/04/2021 09:51:26 00261505487EXPA1
----------------- --------------------- -------------- -------------------- -------------------
405 9.470 XLON 09/04/2021 09:51:26 00261505488EXPA1
----------------- --------------------- -------------- -------------------- -------------------
228 9.476 XLON 09/04/2021 09:52:51 00261505815EXPA1
----------------- --------------------- -------------- -------------------- -------------------
412 9.476 XLON 09/04/2021 09:53:09 00261505898EXPA1
----------------- --------------------- -------------- -------------------- -------------------
302 9.476 XLON 09/04/2021 09:53:09 00261505899EXPA1
----------------- --------------------- -------------- -------------------- -------------------
405 9.472 XLON 09/04/2021 09:54:35 00261506290EXPA1
----------------- --------------------- -------------- -------------------- -------------------
405 9.472 XLON 09/04/2021 09:54:35 00261506291EXPA1
----------------- --------------------- -------------- -------------------- -------------------
842 9.474 XLON 09/04/2021 09:55:35 00261506475EXPA1
----------------- --------------------- -------------- -------------------- -------------------
250 9.474 XLON 09/04/2021 09:57:47 00261506932EXPA1
----------------- --------------------- -------------- -------------------- -------------------
422 9.474 XLON 09/04/2021 09:57:47 00261506933EXPA1
----------------- --------------------- -------------- -------------------- -------------------
259 9.474 XLON 09/04/2021 09:57:47 00261506934EXPA1
----------------- --------------------- -------------- -------------------- -------------------
125 9.474 XLON 09/04/2021 09:57:47 00261506935EXPA1
----------------- --------------------- -------------- -------------------- -------------------
92 9.480 XLON 09/04/2021 10:00:41 00261507591EXPA1
----------------- --------------------- -------------- -------------------- -------------------
117 9.480 XLON 09/04/2021 10:00:41 00261507592EXPA1
----------------- --------------------- -------------- -------------------- -------------------
250 9.484 XLON 09/04/2021 10:04:55 00261508288EXPA1
----------------- --------------------- -------------- -------------------- -------------------
469 9.484 XLON 09/04/2021 10:04:55 00261508289EXPA1
----------------- --------------------- -------------- -------------------- -------------------
24 9.484 XLON 09/04/2021 10:04:55 00261508290EXPA1
----------------- --------------------- -------------- -------------------- -------------------
183 9.484 XLON 09/04/2021 10:04:55 00261508291EXPA1
----------------- --------------------- -------------- -------------------- -------------------
395 9.484 XLON 09/04/2021 10:04:55 00261508292EXPA1
----------------- --------------------- -------------- -------------------- -------------------
393 9.484 XLON 09/04/2021 10:05:30 00261508492EXPA1
----------------- --------------------- -------------- -------------------- -------------------
1291 9.498 XLON 09/04/2021 10:11:18 00261509495EXPA1
----------------- --------------------- -------------- -------------------- -------------------
50 9.492 XLON 09/04/2021 10:13:24 00261509828EXPA1
----------------- --------------------- -------------- -------------------- -------------------
588 9.492 XLON 09/04/2021 10:13:24 00261509829EXPA1
----------------- --------------------- -------------- -------------------- -------------------
250 9.488 XLON 09/04/2021 10:15:10 00261510105EXPA1
----------------- --------------------- -------------- -------------------- -------------------
1299 9.484 XLON 09/04/2021 10:18:05 00261510590EXPA1
----------------- --------------------- -------------- -------------------- -------------------
476 9.494 XLON 09/04/2021 10:21:13 00261511241EXPA1
----------------- --------------------- -------------- -------------------- -------------------
130 9.494 XLON 09/04/2021 10:21:13 00261511242EXPA1
----------------- --------------------- -------------- -------------------- -------------------
212 9.492 XLON 09/04/2021 10:22:23 00261511437EXPA1
----------------- --------------------- -------------- -------------------- -------------------
62 9.492 XLON 09/04/2021 10:22:23 00261511438EXPA1
----------------- --------------------- -------------- -------------------- -------------------
398 9.492 XLON 09/04/2021 10:22:23 00261511439EXPA1
----------------- --------------------- -------------- -------------------- -------------------
418 9.492 XLON 09/04/2021 10:24:11 00261511746EXPA1
----------------- --------------------- -------------- -------------------- -------------------
440 9.492 XLON 09/04/2021 10:24:11 00261511747EXPA1
----------------- --------------------- -------------- -------------------- -------------------
216 9.492 XLON 09/04/2021 10:24:11 00261511748EXPA1
----------------- --------------------- -------------- -------------------- -------------------
35 9.492 XLON 09/04/2021 10:24:11 00261511749EXPA1
----------------- --------------------- -------------- -------------------- -------------------
250 9.494 XLON 09/04/2021 10:26:50 00261512192EXPA1
----------------- --------------------- -------------- -------------------- -------------------
400 9.494 XLON 09/04/2021 10:26:50 00261512193EXPA1
----------------- --------------------- -------------- -------------------- -------------------
202 9.496 XLON 09/04/2021 10:28:31 00261512359EXPA1
----------------- --------------------- -------------- -------------------- -------------------
169 9.496 XLON 09/04/2021 10:28:31 00261512360EXPA1
----------------- --------------------- -------------- -------------------- -------------------
473 9.496 XLON 09/04/2021 10:28:31 00261512361EXPA1
----------------- --------------------- -------------- -------------------- -------------------
61 9.496 XLON 09/04/2021 10:28:31 00261512362EXPA1
----------------- --------------------- -------------- -------------------- -------------------
299 9.496 XLON 09/04/2021 10:28:31 00261512363EXPA1
----------------- --------------------- -------------- -------------------- -------------------
651 9.496 XLON 09/04/2021 10:30:27 00261512648EXPA1
----------------- --------------------- -------------- -------------------- -------------------
209 9.502 XLON 09/04/2021 10:34:57 00261513289EXPA1
----------------- --------------------- -------------- -------------------- -------------------
428 9.502 XLON 09/04/2021 10:34:57 00261513290EXPA1
----------------- --------------------- -------------- -------------------- -------------------
85 9.502 XLON 09/04/2021 10:34:57 00261513291EXPA1
----------------- --------------------- -------------- -------------------- -------------------
250 9.502 XLON 09/04/2021 10:34:57 00261513292EXPA1
----------------- --------------------- -------------- -------------------- -------------------
402 9.502 XLON 09/04/2021 10:34:57 00261513293EXPA1
----------------- --------------------- -------------- -------------------- -------------------
122 9.502 XLON 09/04/2021 10:34:57 00261513294EXPA1
----------------- --------------------- -------------- -------------------- -------------------
86 9.508 XLON 09/04/2021 10:38:29 00261513994EXPA1
----------------- --------------------- -------------- -------------------- -------------------
416 9.508 XLON 09/04/2021 10:38:29 00261513995EXPA1
----------------- --------------------- -------------- -------------------- -------------------
183 9.508 XLON 09/04/2021 10:38:29 00261513996EXPA1
----------------- --------------------- -------------- -------------------- -------------------
226 9.508 XLON 09/04/2021 10:38:39 00261514033EXPA1
----------------- --------------------- -------------- -------------------- -------------------
512 9.510 XLON 09/04/2021 10:41:03 00261514346EXPA1
----------------- --------------------- -------------- -------------------- -------------------
712 9.510 XLON 09/04/2021 10:41:03 00261514347EXPA1
----------------- --------------------- -------------- -------------------- -------------------
557 9.508 XLON 09/04/2021 10:42:15 00261514546EXPA1
----------------- --------------------- -------------- -------------------- -------------------
606 9.504 XLON 09/04/2021 10:43:57 00261514801EXPA1
----------------- --------------------- -------------- -------------------- -------------------
512 9.502 XLON 09/04/2021 10:45:19 00261515105EXPA1
----------------- --------------------- -------------- -------------------- -------------------
602 9.506 XLON 09/04/2021 10:46:32 00261515323EXPA1
----------------- --------------------- -------------- -------------------- -------------------
68 9.506 XLON 09/04/2021 10:46:35 00261515325EXPA1
----------------- --------------------- -------------- -------------------- -------------------
687 9.504 XLON 09/04/2021 10:47:55 00261515517EXPA1
----------------- --------------------- -------------- -------------------- -------------------
117 9.508 XLON 09/04/2021 10:52:50 00261516456EXPA1
----------------- --------------------- -------------- -------------------- -------------------
195 9.508 XLON 09/04/2021 10:52:50 00261516457EXPA1
----------------- --------------------- -------------- -------------------- -------------------
457 9.508 XLON 09/04/2021 10:52:50 00261516458EXPA1
----------------- --------------------- -------------- -------------------- -------------------
427 9.508 XLON 09/04/2021 10:52:50 00261516459EXPA1
----------------- --------------------- -------------- -------------------- -------------------
419 9.508 XLON 09/04/2021 10:52:50 00261516460EXPA1
----------------- --------------------- -------------- -------------------- -------------------
206 9.508 XLON 09/04/2021 10:52:50 00261516462EXPA1
----------------- --------------------- -------------- -------------------- -------------------
150 9.508 XLON 09/04/2021 10:54:05 00261516649EXPA1
----------------- --------------------- -------------- -------------------- -------------------
384 9.508 XLON 09/04/2021 10:54:05 00261516650EXPA1
----------------- --------------------- -------------- -------------------- -------------------
182 9.508 XLON 09/04/2021 10:54:05 00261516651EXPA1
----------------- --------------------- -------------- -------------------- -------------------
188 9.508 XLON 09/04/2021 10:54:05 00261516652EXPA1
----------------- --------------------- -------------- -------------------- -------------------
180 9.510 XLON 09/04/2021 10:56:13 00261516999EXPA1
----------------- --------------------- -------------- -------------------- -------------------
176 9.510 XLON 09/04/2021 10:56:13 00261517000EXPA1
----------------- --------------------- -------------- -------------------- -------------------
129 9.510 XLON 09/04/2021 10:56:13 00261517001EXPA1
----------------- --------------------- -------------- -------------------- -------------------
183 9.510 XLON 09/04/2021 10:56:13 00261517002EXPA1
----------------- --------------------- -------------- -------------------- -------------------
182 9.510 XLON 09/04/2021 10:56:13 00261517003EXPA1
----------------- --------------------- -------------- -------------------- -------------------
159 9.510 XLON 09/04/2021 10:56:13 00261517004EXPA1
----------------- --------------------- -------------- -------------------- -------------------
55 9.508 XLON 09/04/2021 10:58:07 00261517316EXPA1
----------------- --------------------- -------------- -------------------- -------------------
393 9.508 XLON 09/04/2021 10:58:07 00261517317EXPA1
----------------- --------------------- -------------- -------------------- -------------------
384 9.508 XLON 09/04/2021 10:58:07 00261517318EXPA1
----------------- --------------------- -------------- -------------------- -------------------
278 9.508 XLON 09/04/2021 10:58:07 00261517319EXPA1
----------------- --------------------- -------------- -------------------- -------------------
480 9.506 XLON 09/04/2021 11:00:00 00261517678EXPA1
----------------- --------------------- -------------- -------------------- -------------------
246 9.506 XLON 09/04/2021 11:00:00 00261517679EXPA1
----------------- --------------------- -------------- -------------------- -------------------
390 9.508 XLON 09/04/2021 11:02:16 00261518093EXPA1
----------------- --------------------- -------------- -------------------- -------------------
2 9.508 XLON 09/04/2021 11:02:16 00261518094EXPA1
----------------- --------------------- -------------- -------------------- -------------------
580 9.506 XLON 09/04/2021 11:03:58 00261518443EXPA1
----------------- --------------------- -------------- -------------------- -------------------
1393 9.508 XLON 09/04/2021 11:06:09 00261518737EXPA1
----------------- --------------------- -------------- -------------------- -------------------
277 9.508 XLON 09/04/2021 11:09:22 00261519286EXPA1
----------------- --------------------- -------------- -------------------- -------------------
24 9.526 XLON 09/04/2021 11:16:04 00261520308EXPA1
----------------- --------------------- -------------- -------------------- -------------------
133 9.526 XLON 09/04/2021 11:16:10 00261520330EXPA1
----------------- --------------------- -------------- -------------------- -------------------
171 9.526 XLON 09/04/2021 11:16:12 00261520350EXPA1
----------------- --------------------- -------------- -------------------- -------------------
903 9.526 XLON 09/04/2021 11:16:12 00261520351EXPA1
----------------- --------------------- -------------- -------------------- -------------------
250 9.536 XLON 09/04/2021 11:21:22 00261521323EXPA1
----------------- --------------------- -------------- -------------------- -------------------
250 9.536 XLON 09/04/2021 11:21:22 00261521325EXPA1
----------------- --------------------- -------------- -------------------- -------------------
250 9.536 XLON 09/04/2021 11:21:22 00261521328EXPA1
----------------- --------------------- -------------- -------------------- -------------------
250 9.536 XLON 09/04/2021 11:21:22 00261521329EXPA1
----------------- --------------------- -------------- -------------------- -------------------
250 9.536 XLON 09/04/2021 11:21:22 00261521330EXPA1
----------------- --------------------- -------------- -------------------- -------------------
250 9.536 XLON 09/04/2021 11:21:22 00261521331EXPA1
----------------- --------------------- -------------- -------------------- -------------------
400 9.536 XLON 09/04/2021 11:21:22 00261521334EXPA1
----------------- --------------------- -------------- -------------------- -------------------
103 9.536 XLON 09/04/2021 11:21:22 00261521335EXPA1
----------------- --------------------- -------------- -------------------- -------------------
870 9.528 XLON 09/04/2021 11:22:25 00261521532EXPA1
----------------- --------------------- -------------- -------------------- -------------------
251 9.532 XLON 09/04/2021 11:29:50 00261522770EXPA1
----------------- --------------------- -------------- -------------------- -------------------
250 9.532 XLON 09/04/2021 11:31:49 00261522990EXPA1
----------------- --------------------- -------------- -------------------- -------------------
250 9.532 XLON 09/04/2021 11:31:52 00261523002EXPA1
----------------- --------------------- -------------- -------------------- -------------------
386 9.532 XLON 09/04/2021 11:31:52 00261523003EXPA1
----------------- --------------------- -------------- -------------------- -------------------
545 9.536 XLON 09/04/2021 11:35:46 00261523599EXPA1
----------------- --------------------- -------------- -------------------- -------------------
47 9.536 XLON 09/04/2021 11:35:46 00261523600EXPA1
----------------- --------------------- -------------- -------------------- -------------------
250 9.538 XLON 09/04/2021 11:37:00 00261523782EXPA1
----------------- --------------------- -------------- -------------------- -------------------
443 9.538 XLON 09/04/2021 11:37:00 00261523783EXPA1
----------------- --------------------- -------------- -------------------- -------------------
64 9.538 XLON 09/04/2021 11:37:03 00261523786EXPA1
----------------- --------------------- -------------- -------------------- -------------------
66 9.538 XLON 09/04/2021 11:37:03 00261523787EXPA1
----------------- --------------------- -------------- -------------------- -------------------
570 9.538 XLON 09/04/2021 11:39:34 00261524102EXPA1
----------------- --------------------- -------------- -------------------- -------------------
35 9.538 XLON 09/04/2021 11:39:34 00261524103EXPA1
----------------- --------------------- -------------- -------------------- -------------------
122 9.538 XLON 09/04/2021 11:39:34 00261524104EXPA1
----------------- --------------------- -------------- -------------------- -------------------
162 9.538 XLON 09/04/2021 11:39:34 00261524105EXPA1
----------------- --------------------- -------------- -------------------- -------------------
250 9.534 XLON 09/04/2021 11:41:24 00261524334EXPA1
----------------- --------------------- -------------- -------------------- -------------------
390 9.534 XLON 09/04/2021 11:41:24 00261524335EXPA1
----------------- --------------------- -------------- -------------------- -------------------
196 9.534 XLON 09/04/2021 11:41:24 00261524336EXPA1
----------------- --------------------- -------------- -------------------- -------------------
406 9.534 XLON 09/04/2021 11:41:24 00261524337EXPA1
----------------- --------------------- -------------- -------------------- -------------------
711 9.534 XLON 09/04/2021 11:41:30 00261524355EXPA1
----------------- --------------------- -------------- -------------------- -------------------
804 9.526 XLON 09/04/2021 11:48:13 00261525269EXPA1
----------------- --------------------- -------------- -------------------- -------------------
654 9.526 XLON 09/04/2021 11:48:13 00261525270EXPA1
----------------- --------------------- -------------- -------------------- -------------------
250 9.526 XLON 09/04/2021 11:50:20 00261525580EXPA1
----------------- --------------------- -------------- -------------------- -------------------
122 9.524 XLON 09/04/2021 11:50:20 00261525581EXPA1
----------------- --------------------- -------------- -------------------- -------------------
449 9.524 XLON 09/04/2021 11:50:20 00261525582EXPA1
----------------- --------------------- -------------- -------------------- -------------------
250 9.524 XLON 09/04/2021 11:50:20 00261525584EXPA1
----------------- --------------------- -------------- -------------------- -------------------
223 9.524 XLON 09/04/2021 11:50:20 00261525585EXPA1
----------------- --------------------- -------------- -------------------- -------------------
308 9.520 XLON 09/04/2021 11:51:57 00261525791EXPA1
----------------- --------------------- -------------- -------------------- -------------------
230 9.520 XLON 09/04/2021 11:51:57 00261525792EXPA1
----------------- --------------------- -------------- -------------------- -------------------
208 9.518 XLON 09/04/2021 11:54:37 00261526147EXPA1
----------------- --------------------- -------------- -------------------- -------------------
409 9.518 XLON 09/04/2021 11:54:37 00261526149EXPA1
----------------- --------------------- -------------- -------------------- -------------------
398 9.518 XLON 09/04/2021 11:54:37 00261526151EXPA1
----------------- --------------------- -------------- -------------------- -------------------
558 9.518 XLON 09/04/2021 11:57:51 00261526611EXPA1
----------------- --------------------- -------------- -------------------- -------------------
603 9.516 XLON 09/04/2021 11:59:37 00261526819EXPA1
----------------- --------------------- -------------- -------------------- -------------------
250 9.512 XLON 09/04/2021 12:01:34 00261527129EXPA1
----------------- --------------------- -------------- -------------------- -------------------
384 9.512 XLON 09/04/2021 12:01:34 00261527130EXPA1
----------------- --------------------- -------------- -------------------- -------------------
388 9.510 XLON 09/04/2021 12:02:32 00261527226EXPA1
----------------- --------------------- -------------- -------------------- -------------------
250 9.512 XLON 09/04/2021 12:03:21 00261527378EXPA1
----------------- --------------------- -------------- -------------------- -------------------
183 9.512 XLON 09/04/2021 12:03:21 00261527379EXPA1
----------------- --------------------- -------------- -------------------- -------------------
229 9.512 XLON 09/04/2021 12:03:21 00261527380EXPA1
----------------- --------------------- -------------- -------------------- -------------------
225 9.512 XLON 09/04/2021 12:03:21 00261527381EXPA1
----------------- --------------------- -------------- -------------------- -------------------
117 9.512 XLON 09/04/2021 12:03:21 00261527382EXPA1
----------------- --------------------- -------------- -------------------- -------------------
154 9.512 XLON 09/04/2021 12:03:21 00261527383EXPA1
----------------- --------------------- -------------- -------------------- -------------------
108 9.512 XLON 09/04/2021 12:03:21 00261527384EXPA1
----------------- --------------------- -------------- -------------------- -------------------
589 9.508 XLON 09/04/2021 12:03:21 00261527385EXPA1
----------------- --------------------- -------------- -------------------- -------------------
182 9.504 XLON 09/04/2021 12:07:08 00261527932EXPA1
----------------- --------------------- -------------- -------------------- -------------------
401 9.504 XLON 09/04/2021 12:07:08 00261527933EXPA1
----------------- --------------------- -------------- -------------------- -------------------
636 9.502 XLON 09/04/2021 12:07:30 00261527970EXPA1
----------------- --------------------- -------------- -------------------- -------------------
250 9.498 XLON 09/04/2021 12:11:39 00261528673EXPA1
----------------- --------------------- -------------- -------------------- -------------------
163 9.498 XLON 09/04/2021 12:11:39 00261528674EXPA1
----------------- --------------------- -------------- -------------------- -------------------
608 9.496 XLON 09/04/2021 12:13:00 00261528912EXPA1
----------------- --------------------- -------------- -------------------- -------------------
624 9.490 XLON 09/04/2021 12:14:55 00261529211EXPA1
----------------- --------------------- -------------- -------------------- -------------------
149 9.496 XLON 09/04/2021 12:16:53 00261529785EXPA1
----------------- --------------------- -------------- -------------------- -------------------
250 9.492 XLON 09/04/2021 12:20:34 00261530581EXPA1
----------------- --------------------- -------------- -------------------- -------------------
449 9.492 XLON 09/04/2021 12:20:34 00261530583EXPA1
----------------- --------------------- -------------- -------------------- -------------------
472 9.492 XLON 09/04/2021 12:20:34 00261530585EXPA1
----------------- --------------------- -------------- -------------------- -------------------
564 9.490 XLON 09/04/2021 12:23:00 00261531027EXPA1
----------------- --------------------- -------------- -------------------- -------------------
395 9.490 XLON 09/04/2021 12:25:12 00261531440EXPA1
----------------- --------------------- -------------- -------------------- -------------------
222 9.490 XLON 09/04/2021 12:25:12 00261531441EXPA1
----------------- --------------------- -------------- -------------------- -------------------
562 9.488 XLON 09/04/2021 12:25:14 00261531444EXPA1
----------------- --------------------- -------------- -------------------- -------------------
250 9.480 XLON 09/04/2021 12:29:52 00261532248EXPA1
----------------- --------------------- -------------- -------------------- -------------------
575 9.480 XLON 09/04/2021 12:29:52 00261532249EXPA1
----------------- --------------------- -------------- -------------------- -------------------
152 9.480 XLON 09/04/2021 12:29:52 00261532250EXPA1
----------------- --------------------- -------------- -------------------- -------------------
503 9.478 XLON 09/04/2021 12:30:41 00261532410EXPA1
----------------- --------------------- -------------- -------------------- -------------------
590 9.476 XLON 09/04/2021 12:31:18 00261532596EXPA1
----------------- --------------------- -------------- -------------------- -------------------
250 9.478 XLON 09/04/2021 12:33:19 00261533061EXPA1
----------------- --------------------- -------------- -------------------- -------------------
177 9.478 XLON 09/04/2021 12:33:19 00261533064EXPA1
----------------- --------------------- -------------- -------------------- -------------------
133 9.478 XLON 09/04/2021 12:33:19 00261533066EXPA1
----------------- --------------------- -------------- -------------------- -------------------
528 9.480 XLON 09/04/2021 12:34:27 00261533290EXPA1
----------------- --------------------- -------------- -------------------- -------------------
410 9.480 XLON 09/04/2021 12:34:27 00261533291EXPA1
----------------- --------------------- -------------- -------------------- -------------------
48 9.480 XLON 09/04/2021 12:34:27 00261533292EXPA1
----------------- --------------------- -------------- -------------------- -------------------
552 9.478 XLON 09/04/2021 12:35:54 00261533587EXPA1
----------------- --------------------- -------------- -------------------- -------------------
9 9.478 XLON 09/04/2021 12:35:54 00261533588EXPA1
----------------- --------------------- -------------- -------------------- -------------------
604 9.474 XLON 09/04/2021 12:36:57 00261533785EXPA1
----------------- --------------------- -------------- -------------------- -------------------
531 9.470 XLON 09/04/2021 12:37:53 00261533950EXPA1
----------------- --------------------- -------------- -------------------- -------------------
61 9.472 XLON 09/04/2021 12:38:57 00261534146EXPA1
----------------- --------------------- -------------- -------------------- -------------------
170 9.472 XLON 09/04/2021 12:38:57 00261534147EXPA1
----------------- --------------------- -------------- -------------------- -------------------
36 9.472 XLON 09/04/2021 12:39:25 00261534249EXPA1
----------------- --------------------- -------------- -------------------- -------------------
493 9.472 XLON 09/04/2021 12:39:37 00261534288EXPA1
----------------- --------------------- -------------- -------------------- -------------------
1350 9.472 XLON 09/04/2021 12:39:37 00261534289EXPA1
----------------- --------------------- -------------- -------------------- -------------------
78 9.472 XLON 09/04/2021 12:41:30 00261534630EXPA1
----------------- --------------------- -------------- -------------------- -------------------
623 9.472 XLON 09/04/2021 12:41:30 00261534631EXPA1
----------------- --------------------- -------------- -------------------- -------------------
574 9.464 XLON 09/04/2021 12:43:30 00261535015EXPA1
----------------- --------------------- -------------- -------------------- -------------------
543 9.460 XLON 09/04/2021 12:43:31 00261535016EXPA1
----------------- --------------------- -------------- -------------------- -------------------
1957 9.460 XLON 09/04/2021 12:43:31 00261535024EXPA1
----------------- --------------------- -------------- -------------------- -------------------
250 9.464 XLON 09/04/2021 12:45:59 00261535475EXPA1
----------------- --------------------- -------------- -------------------- -------------------
531 9.464 XLON 09/04/2021 12:45:59 00261535476EXPA1
----------------- --------------------- -------------- -------------------- -------------------
250 9.464 XLON 09/04/2021 12:46:39 00261535646EXPA1
----------------- --------------------- -------------- -------------------- -------------------
400 9.466 XLON 09/04/2021 12:47:05 00261535730EXPA1
----------------- --------------------- -------------- -------------------- -------------------
1067 9.466 XLON 09/04/2021 12:47:05 00261535732EXPA1
----------------- --------------------- -------------- -------------------- -------------------
212 9.466 XLON 09/04/2021 12:47:05 00261535733EXPA1
----------------- --------------------- -------------- -------------------- -------------------
29 9.466 XLON 09/04/2021 12:47:05 00261535734EXPA1
----------------- --------------------- -------------- -------------------- -------------------
634 9.462 XLON 09/04/2021 12:48:44 00261536059EXPA1
----------------- --------------------- -------------- -------------------- -------------------
556 9.460 XLON 09/04/2021 12:49:38 00261536316EXPA1
----------------- --------------------- -------------- -------------------- -------------------
533 9.464 XLON 09/04/2021 12:51:09 00261536636EXPA1
----------------- --------------------- -------------- -------------------- -------------------
18 9.472 XLON 09/04/2021 12:52:40 00261536967EXPA1
----------------- --------------------- -------------- -------------------- -------------------
662 9.472 XLON 09/04/2021 12:52:40 00261536968EXPA1
----------------- --------------------- -------------- -------------------- -------------------
497 9.470 XLON 09/04/2021 12:54:10 00261537252EXPA1
----------------- --------------------- -------------- -------------------- -------------------
4 9.470 XLON 09/04/2021 12:54:10 00261537253EXPA1
----------------- --------------------- -------------- -------------------- -------------------
12 9.470 XLON 09/04/2021 12:54:10 00261537254EXPA1
----------------- --------------------- -------------- -------------------- -------------------
192 9.470 XLON 09/04/2021 12:54:10 00261537255EXPA1
----------------- --------------------- -------------- -------------------- -------------------
282 9.470 XLON 09/04/2021 12:54:10 00261537256EXPA1
----------------- --------------------- -------------- -------------------- -------------------
53 9.470 XLON 09/04/2021 12:54:10 00261537257EXPA1
----------------- --------------------- -------------- -------------------- -------------------
610 9.466 XLON 09/04/2021 12:54:50 00261537400EXPA1
----------------- --------------------- -------------- -------------------- -------------------
472 9.468 XLON 09/04/2021 12:57:02 00261537802EXPA1
----------------- --------------------- -------------- -------------------- -------------------
196 9.468 XLON 09/04/2021 12:57:02 00261537803EXPA1
----------------- --------------------- -------------- -------------------- -------------------
162 9.468 XLON 09/04/2021 12:57:02 00261537804EXPA1
----------------- --------------------- -------------- -------------------- -------------------
417 9.468 XLON 09/04/2021 12:57:02 00261537805EXPA1
----------------- --------------------- -------------- -------------------- -------------------
497 9.464 XLON 09/04/2021 12:58:30 00261538062EXPA1
----------------- --------------------- -------------- -------------------- -------------------
250 9.460 XLON 09/04/2021 13:00:15 00261538381EXPA1
----------------- --------------------- -------------- -------------------- -------------------
464 9.460 XLON 09/04/2021 13:00:15 00261538382EXPA1
----------------- --------------------- -------------- -------------------- -------------------
444 9.460 XLON 09/04/2021 13:00:15 00261538383EXPA1
----------------- --------------------- -------------- -------------------- -------------------
162 9.460 XLON 09/04/2021 13:00:15 00261538384EXPA1
----------------- --------------------- -------------- -------------------- -------------------
467 9.458 XLON 09/04/2021 13:00:52 00261538526EXPA1
----------------- --------------------- -------------- -------------------- -------------------
24 9.458 XLON 09/04/2021 13:02:45 00261539068EXPA1
----------------- --------------------- -------------- -------------------- -------------------
138 9.458 XLON 09/04/2021 13:02:45 00261539070EXPA1
----------------- --------------------- -------------- -------------------- -------------------
393 9.458 XLON 09/04/2021 13:02:45 00261539071EXPA1
----------------- --------------------- -------------- -------------------- -------------------
147 9.458 XLON 09/04/2021 13:02:45 00261539072EXPA1
----------------- --------------------- -------------- -------------------- -------------------
113 9.458 XLON 09/04/2021 13:02:45 00261539073EXPA1
----------------- --------------------- -------------- -------------------- -------------------
418 9.456 XLON 09/04/2021 13:03:41 00261539225EXPA1
----------------- --------------------- -------------- -------------------- -------------------
127 9.456 XLON 09/04/2021 13:03:41 00261539226EXPA1
----------------- --------------------- -------------- -------------------- -------------------
250 9.456 XLON 09/04/2021 13:05:20 00261539651EXPA1
----------------- --------------------- -------------- -------------------- -------------------
411 9.456 XLON 09/04/2021 13:05:20 00261539652EXPA1
----------------- --------------------- -------------- -------------------- -------------------
69 9.458 XLON 09/04/2021 13:06:16 00261539949EXPA1
----------------- --------------------- -------------- -------------------- -------------------
582 9.470 XLON 09/04/2021 13:09:17 00261541054EXPA1
----------------- --------------------- -------------- -------------------- -------------------
486 9.470 XLON 09/04/2021 13:09:17 00261541055EXPA1
----------------- --------------------- -------------- -------------------- -------------------
1839 9.470 XLON 09/04/2021 13:09:17 00261541056EXPA1
----------------- --------------------- -------------- -------------------- -------------------
429 9.470 XLON 09/04/2021 13:10:14 00261541366EXPA1
----------------- --------------------- -------------- -------------------- -------------------
155 9.470 XLON 09/04/2021 13:10:14 00261541367EXPA1
----------------- --------------------- -------------- -------------------- -------------------
560 9.464 XLON 09/04/2021 13:13:56 00261542295EXPA1
----------------- --------------------- -------------- -------------------- -------------------
1127 9.466 XLON 09/04/2021 13:15:52 00261542792EXPA1
----------------- --------------------- -------------- -------------------- -------------------
400 9.462 XLON 09/04/2021 13:18:14 00261543464EXPA1
----------------- --------------------- -------------- -------------------- -------------------
335 9.462 XLON 09/04/2021 13:18:14 00261543465EXPA1
----------------- --------------------- -------------- -------------------- -------------------
235 9.462 XLON 09/04/2021 13:18:14 00261543466EXPA1
----------------- --------------------- -------------- -------------------- -------------------
105 9.462 XLON 09/04/2021 13:18:14 00261543468EXPA1
----------------- --------------------- -------------- -------------------- -------------------
250 9.462 XLON 09/04/2021 13:20:11 00261544066EXPA1
----------------- --------------------- -------------- -------------------- -------------------
500 9.462 XLON 09/04/2021 13:20:11 00261544067EXPA1
----------------- --------------------- -------------- -------------------- -------------------
58 9.460 XLON 09/04/2021 13:21:29 00261544427EXPA1
----------------- --------------------- -------------- -------------------- -------------------
1008 9.462 XLON 09/04/2021 13:23:06 00261544839EXPA1
----------------- --------------------- -------------- -------------------- -------------------
385 9.464 XLON 09/04/2021 13:24:28 00261545250EXPA1
----------------- --------------------- -------------- -------------------- -------------------
525 9.464 XLON 09/04/2021 13:24:28 00261545251EXPA1
----------------- --------------------- -------------- -------------------- -------------------
462 9.464 XLON 09/04/2021 13:24:28 00261545252EXPA1
----------------- --------------------- -------------- -------------------- -------------------
99 9.464 XLON 09/04/2021 13:24:28 00261545253EXPA1
----------------- --------------------- -------------- -------------------- -------------------
510 9.462 XLON 09/04/2021 13:24:52 00261545382EXPA1
----------------- --------------------- -------------- -------------------- -------------------
537 9.460 XLON 09/04/2021 13:26:20 00261545804EXPA1
----------------- --------------------- -------------- -------------------- -------------------
480 9.456 XLON 09/04/2021 13:28:03 00261546394EXPA1
----------------- --------------------- -------------- -------------------- -------------------
397 9.456 XLON 09/04/2021 13:28:03 00261546395EXPA1
----------------- --------------------- -------------- -------------------- -------------------
391 9.456 XLON 09/04/2021 13:28:03 00261546396EXPA1
----------------- --------------------- -------------- -------------------- -------------------
117 9.456 XLON 09/04/2021 13:28:03 00261546397EXPA1
----------------- --------------------- -------------- -------------------- -------------------
521 9.452 XLON 09/04/2021 13:28:07 00261546424EXPA1
----------------- --------------------- -------------- -------------------- -------------------
500 9.450 XLON 09/04/2021 13:28:22 00261546494EXPA1
----------------- --------------------- -------------- -------------------- -------------------
2000 9.450 XLON 09/04/2021 13:28:22 00261546496EXPA1
----------------- --------------------- -------------- -------------------- -------------------
80 9.464 XLON 09/04/2021 13:30:33 00261547338EXPA1
----------------- --------------------- -------------- -------------------- -------------------
1691 9.464 XLON 09/04/2021 13:30:33 00261547339EXPA1
----------------- --------------------- -------------- -------------------- -------------------
164 9.464 XLON 09/04/2021 13:31:39 00261547793EXPA1
----------------- --------------------- -------------- -------------------- -------------------
520 9.460 XLON 09/04/2021 13:32:50 00261548334EXPA1
----------------- --------------------- -------------- -------------------- -------------------
250 9.462 XLON 09/04/2021 13:33:52 00261548827EXPA1
----------------- --------------------- -------------- -------------------- -------------------
467 9.464 XLON 09/04/2021 13:33:52 00261548828EXPA1
----------------- --------------------- -------------- -------------------- -------------------
268 9.464 XLON 09/04/2021 13:33:52 00261548829EXPA1
----------------- --------------------- -------------- -------------------- -------------------
843 9.462 XLON 09/04/2021 13:33:52 00261548830EXPA1
----------------- --------------------- -------------- -------------------- -------------------
585 9.462 XLON 09/04/2021 13:34:58 00261549211EXPA1
----------------- --------------------- -------------- -------------------- -------------------
552 9.460 XLON 09/04/2021 13:35:37 00261549509EXPA1
----------------- --------------------- -------------- -------------------- -------------------
408 9.460 XLON 09/04/2021 13:35:55 00261549654EXPA1
----------------- --------------------- -------------- -------------------- -------------------
213 9.460 XLON 09/04/2021 13:35:55 00261549655EXPA1
----------------- --------------------- -------------- -------------------- -------------------
30 9.460 XLON 09/04/2021 13:35:55 00261549656EXPA1
----------------- --------------------- -------------- -------------------- -------------------
490 9.458 XLON 09/04/2021 13:36:20 00261549906EXPA1
----------------- --------------------- -------------- -------------------- -------------------
250 9.456 XLON 09/04/2021 13:36:39 00261550025EXPA1
----------------- --------------------- -------------- -------------------- -------------------
404 9.456 XLON 09/04/2021 13:36:39 00261550026EXPA1
----------------- --------------------- -------------- -------------------- -------------------
595 9.454 XLON 09/04/2021 13:37:07 00261550226EXPA1
----------------- --------------------- -------------- -------------------- -------------------
57 9.458 XLON 09/04/2021 13:38:22 00261550748EXPA1
----------------- --------------------- -------------- -------------------- -------------------
2008 9.458 XLON 09/04/2021 13:38:22 00261550749EXPA1
----------------- --------------------- -------------- -------------------- -------------------
390 9.452 XLON 09/04/2021 13:39:58 00261551340EXPA1
----------------- --------------------- -------------- -------------------- -------------------
436 9.452 XLON 09/04/2021 13:39:58 00261551341EXPA1
----------------- --------------------- -------------- -------------------- -------------------
164 9.452 XLON 09/04/2021 13:39:58 00261551342EXPA1
----------------- --------------------- -------------- -------------------- -------------------
684 9.450 XLON 09/04/2021 13:40:06 00261551389EXPA1
----------------- --------------------- -------------- -------------------- -------------------
250 9.444 XLON 09/04/2021 13:41:36 00261551966EXPA1
----------------- --------------------- -------------- -------------------- -------------------
460 9.444 XLON 09/04/2021 13:41:36 00261551967EXPA1
----------------- --------------------- -------------- -------------------- -------------------
125 9.444 XLON 09/04/2021 13:41:36 00261551968EXPA1
----------------- --------------------- -------------- -------------------- -------------------
199 9.444 XLON 09/04/2021 13:41:36 00261551969EXPA1
----------------- --------------------- -------------- -------------------- -------------------
85 9.444 XLON 09/04/2021 13:41:36 00261551970EXPA1
----------------- --------------------- -------------- -------------------- -------------------
85 9.444 XLON 09/04/2021 13:41:36 00261551971EXPA1
----------------- --------------------- -------------- -------------------- -------------------
630 9.444 XLON 09/04/2021 13:41:37 00261551972EXPA1
----------------- --------------------- -------------- -------------------- -------------------
250 9.424 XLON 09/04/2021 13:43:33 00261552658EXPA1
----------------- --------------------- -------------- -------------------- -------------------
49 9.424 XLON 09/04/2021 13:43:33 00261552659EXPA1
----------------- --------------------- -------------- -------------------- -------------------
250 9.424 XLON 09/04/2021 13:43:45 00261552691EXPA1
----------------- --------------------- -------------- -------------------- -------------------
250 9.424 XLON 09/04/2021 13:44:12 00261552808EXPA1
----------------- --------------------- -------------- -------------------- -------------------
438 9.424 XLON 09/04/2021 13:44:12 00261552809EXPA1
----------------- --------------------- -------------- -------------------- -------------------
46 9.424 XLON 09/04/2021 13:44:12 00261552810EXPA1
----------------- --------------------- -------------- -------------------- -------------------
433 9.424 XLON 09/04/2021 13:44:12 00261552812EXPA1
----------------- --------------------- -------------- -------------------- -------------------
180 9.422 XLON 09/04/2021 13:45:39 00261553393EXPA1
----------------- --------------------- -------------- -------------------- -------------------
54 9.422 XLON 09/04/2021 13:45:39 00261553394EXPA1
----------------- --------------------- -------------- -------------------- -------------------
150 9.422 XLON 09/04/2021 13:45:39 00261553395EXPA1
----------------- --------------------- -------------- -------------------- -------------------
250 9.422 XLON 09/04/2021 13:45:56 00261553471EXPA1
----------------- --------------------- -------------- -------------------- -------------------
400 9.422 XLON 09/04/2021 13:45:56 00261553472EXPA1
----------------- --------------------- -------------- -------------------- -------------------
416 9.422 XLON 09/04/2021 13:45:56 00261553473EXPA1
----------------- --------------------- -------------- -------------------- -------------------
46 9.422 XLON 09/04/2021 13:45:56 00261553474EXPA1
----------------- --------------------- -------------- -------------------- -------------------
14 9.422 XLON 09/04/2021 13:45:56 00261553475EXPA1
----------------- --------------------- -------------- -------------------- -------------------
555 9.422 XLON 09/04/2021 13:46:34 00261553623EXPA1
----------------- --------------------- -------------- -------------------- -------------------
459 9.422 XLON 09/04/2021 13:47:46 00261553989EXPA1
----------------- --------------------- -------------- -------------------- -------------------
115 9.422 XLON 09/04/2021 13:47:46 00261553990EXPA1
----------------- --------------------- -------------- -------------------- -------------------
46 9.422 XLON 09/04/2021 13:47:46 00261553991EXPA1
----------------- --------------------- -------------- -------------------- -------------------
447 9.422 XLON 09/04/2021 13:47:46 00261553992EXPA1
----------------- --------------------- -------------- -------------------- -------------------
418 9.422 XLON 09/04/2021 13:47:46 00261553993EXPA1
----------------- --------------------- -------------- -------------------- -------------------
150 9.422 XLON 09/04/2021 13:49:34 00261554523EXPA1
----------------- --------------------- -------------- -------------------- -------------------
1140 9.422 XLON 09/04/2021 13:49:34 00261554524EXPA1
----------------- --------------------- -------------- -------------------- -------------------
7 9.422 XLON 09/04/2021 13:49:34 00261554526EXPA1
----------------- --------------------- -------------- -------------------- -------------------
511 9.422 XLON 09/04/2021 13:50:56 00261555032EXPA1
----------------- --------------------- -------------- -------------------- -------------------
416 9.422 XLON 09/04/2021 13:50:56 00261555033EXPA1
----------------- --------------------- -------------- -------------------- -------------------
46 9.422 XLON 09/04/2021 13:50:56 00261555034EXPA1
----------------- --------------------- -------------- -------------------- -------------------
230 9.424 XLON 09/04/2021 13:51:52 00261555397EXPA1
----------------- --------------------- -------------- -------------------- -------------------
140 9.424 XLON 09/04/2021 13:51:52 00261555398EXPA1
----------------- --------------------- -------------- -------------------- -------------------
598 9.424 XLON 09/04/2021 13:51:52 00261555399EXPA1
----------------- --------------------- -------------- -------------------- -------------------
24 9.424 XLON 09/04/2021 13:51:52 00261555400EXPA1
----------------- --------------------- -------------- -------------------- -------------------
49 9.424 XLON 09/04/2021 13:51:52 00261555401EXPA1
----------------- --------------------- -------------- -------------------- -------------------
161 9.424 XLON 09/04/2021 13:51:52 00261555402EXPA1
----------------- --------------------- -------------- -------------------- -------------------
46 9.424 XLON 09/04/2021 13:51:52 00261555403EXPA1
----------------- --------------------- -------------- -------------------- -------------------
85 9.424 XLON 09/04/2021 13:51:52 00261555404EXPA1
----------------- --------------------- -------------- -------------------- -------------------
17 9.424 XLON 09/04/2021 13:51:52 00261555405EXPA1
----------------- --------------------- -------------- -------------------- -------------------
86 9.428 XLON 09/04/2021 13:53:06 00261555857EXPA1
----------------- --------------------- -------------- -------------------- -------------------
456 9.428 XLON 09/04/2021 13:53:06 00261555858EXPA1
----------------- --------------------- -------------- -------------------- -------------------
46 9.428 XLON 09/04/2021 13:53:06 00261555859EXPA1
----------------- --------------------- -------------- -------------------- -------------------
568 9.428 XLON 09/04/2021 13:53:06 00261555860EXPA1
----------------- --------------------- -------------- -------------------- -------------------
250 9.434 XLON 09/04/2021 13:54:10 00261556214EXPA1
----------------- --------------------- -------------- -------------------- -------------------
446 9.434 XLON 09/04/2021 13:54:10 00261556215EXPA1
----------------- --------------------- -------------- -------------------- -------------------
47 9.434 XLON 09/04/2021 13:54:10 00261556216EXPA1
----------------- --------------------- -------------- -------------------- -------------------
272 9.434 XLON 09/04/2021 13:54:10 00261556217EXPA1
----------------- --------------------- -------------- -------------------- -------------------
257 9.434 XLON 09/04/2021 13:54:10 00261556218EXPA1
----------------- --------------------- -------------- -------------------- -------------------
85 9.434 XLON 09/04/2021 13:54:10 00261556219EXPA1
----------------- --------------------- -------------- -------------------- -------------------
497 9.432 XLON 09/04/2021 13:54:47 00261556376EXPA1
----------------- --------------------- -------------- -------------------- -------------------
40 9.430 XLON 09/04/2021 13:56:03 00261556858EXPA1
----------------- --------------------- -------------- -------------------- -------------------
1238 9.430 XLON 09/04/2021 13:56:03 00261556859EXPA1
----------------- --------------------- -------------- -------------------- -------------------
231 9.434 XLON 09/04/2021 13:58:30 00261557683EXPA1
----------------- --------------------- -------------- -------------------- -------------------
202 9.434 XLON 09/04/2021 13:58:30 00261557684EXPA1
----------------- --------------------- -------------- -------------------- -------------------
4 9.442 XLON 09/04/2021 13:59:06 00261557875EXPA1
----------------- --------------------- -------------- -------------------- -------------------
257 9.442 XLON 09/04/2021 13:59:06 00261557876EXPA1
----------------- --------------------- -------------- -------------------- -------------------
85 9.442 XLON 09/04/2021 13:59:06 00261557877EXPA1
----------------- --------------------- -------------- -------------------- -------------------
598 9.442 XLON 09/04/2021 13:59:53 00261558121EXPA1
----------------- --------------------- -------------- -------------------- -------------------
593 9.442 XLON 09/04/2021 13:59:58 00261558161EXPA1
----------------- --------------------- -------------- -------------------- -------------------
182 9.442 XLON 09/04/2021 13:59:58 00261558162EXPA1
----------------- --------------------- -------------- -------------------- -------------------
103 9.442 XLON 09/04/2021 13:59:58 00261558163EXPA1
----------------- --------------------- -------------- -------------------- -------------------
289 9.442 XLON 09/04/2021 14:00:30 00261558350EXPA1
----------------- --------------------- -------------- -------------------- -------------------
375 9.442 XLON 09/04/2021 14:00:30 00261558354EXPA1
----------------- --------------------- -------------- -------------------- -------------------
401 9.442 XLON 09/04/2021 14:00:30 00261558358EXPA1
----------------- --------------------- -------------- -------------------- -------------------
48 9.442 XLON 09/04/2021 14:00:30 00261558359EXPA1
----------------- --------------------- -------------- -------------------- -------------------
604 9.442 XLON 09/04/2021 14:01:26 00261558624EXPA1
----------------- --------------------- -------------- -------------------- -------------------
154 9.442 XLON 09/04/2021 14:01:26 00261558625EXPA1
----------------- --------------------- -------------- -------------------- -------------------
393 9.442 XLON 09/04/2021 14:01:26 00261558626EXPA1
----------------- --------------------- -------------- -------------------- -------------------
205 9.442 XLON 09/04/2021 14:02:21 00261558935EXPA1
----------------- --------------------- -------------- -------------------- -------------------
206 9.442 XLON 09/04/2021 14:02:21 00261558939EXPA1
----------------- --------------------- -------------- -------------------- -------------------
46 9.442 XLON 09/04/2021 14:02:21 00261558941EXPA1
----------------- --------------------- -------------- -------------------- -------------------
47 9.442 XLON 09/04/2021 14:02:21 00261558942EXPA1
----------------- --------------------- -------------- -------------------- -------------------
25 9.444 XLON 09/04/2021 14:02:58 00261559176EXPA1
----------------- --------------------- -------------- -------------------- -------------------
214 9.444 XLON 09/04/2021 14:02:58 00261559177EXPA1
----------------- --------------------- -------------- -------------------- -------------------
1118 9.444 XLON 09/04/2021 14:03:56 00261559553EXPA1
----------------- --------------------- -------------- -------------------- -------------------
172 9.442 XLON 09/04/2021 14:04:31 00261559751EXPA1
----------------- --------------------- -------------- -------------------- -------------------
158 9.442 XLON 09/04/2021 14:04:31 00261559752EXPA1
----------------- --------------------- -------------- -------------------- -------------------
127 9.442 XLON 09/04/2021 14:04:31 00261559753EXPA1
----------------- --------------------- -------------- -------------------- -------------------
143 9.442 XLON 09/04/2021 14:04:31 00261559754EXPA1
----------------- --------------------- -------------- -------------------- -------------------
143 9.454 XLON 09/04/2021 14:05:48 00261560329EXPA1
----------------- --------------------- -------------- -------------------- -------------------
118 9.454 XLON 09/04/2021 14:05:48 00261560331EXPA1
----------------- --------------------- -------------- -------------------- -------------------
187 9.454 XLON 09/04/2021 14:05:48 00261560332EXPA1
----------------- --------------------- -------------- -------------------- -------------------
836 9.454 XLON 09/04/2021 14:05:48 00261560333EXPA1
----------------- --------------------- -------------- -------------------- -------------------
677 9.454 XLON 09/04/2021 14:07:53 00261561257EXPA1
----------------- --------------------- -------------- -------------------- -------------------
606 9.454 XLON 09/04/2021 14:07:53 00261561258EXPA1
----------------- --------------------- -------------- -------------------- -------------------
424 9.454 XLON 09/04/2021 14:09:27 00261561794EXPA1
----------------- --------------------- -------------- -------------------- -------------------
858 9.454 XLON 09/04/2021 14:09:27 00261561796EXPA1
----------------- --------------------- -------------- -------------------- -------------------
440 9.452 XLON 09/04/2021 14:13:04 00261563064EXPA1
----------------- --------------------- -------------- -------------------- -------------------
500 9.452 XLON 09/04/2021 14:13:04 00261563068EXPA1
----------------- --------------------- -------------- -------------------- -------------------
35 9.452 XLON 09/04/2021 14:13:04 00261563071EXPA1
----------------- --------------------- -------------- -------------------- -------------------
47 9.452 XLON 09/04/2021 14:13:04 00261563072EXPA1
----------------- --------------------- -------------- -------------------- -------------------
47 9.452 XLON 09/04/2021 14:13:04 00261563073EXPA1
----------------- --------------------- -------------- -------------------- -------------------
12 9.452 XLON 09/04/2021 14:13:04 00261563074EXPA1
----------------- --------------------- -------------- -------------------- -------------------
250 9.450 XLON 09/04/2021 14:13:38 00261563296EXPA1
----------------- --------------------- -------------- -------------------- -------------------
483 9.448 XLON 09/04/2021 14:13:42 00261563309EXPA1
----------------- --------------------- -------------- -------------------- -------------------
9 9.446 XLON 09/04/2021 14:14:09 00261563439EXPA1
----------------- --------------------- -------------- -------------------- -------------------
413 9.446 XLON 09/04/2021 14:14:09 00261563440EXPA1
----------------- --------------------- -------------- -------------------- -------------------
250 9.446 XLON 09/04/2021 14:15:02 00261563877EXPA1
----------------- --------------------- -------------- -------------------- -------------------
389 9.446 XLON 09/04/2021 14:15:02 00261563878EXPA1
----------------- --------------------- -------------- -------------------- -------------------
417 9.446 XLON 09/04/2021 14:15:02 00261563879EXPA1
----------------- --------------------- -------------- -------------------- -------------------
476 9.446 XLON 09/04/2021 14:15:58 00261564173EXPA1
----------------- --------------------- -------------- -------------------- -------------------
116 9.446 XLON 09/04/2021 14:15:58 00261564175EXPA1
----------------- --------------------- -------------- -------------------- -------------------
539 9.446 XLON 09/04/2021 14:15:58 00261564176EXPA1
----------------- --------------------- -------------- -------------------- -------------------
48 9.446 XLON 09/04/2021 14:15:58 00261564177EXPA1
----------------- --------------------- -------------- -------------------- -------------------
47 9.446 XLON 09/04/2021 14:15:58 00261564178EXPA1
----------------- --------------------- -------------- -------------------- -------------------
121 9.450 XLON 09/04/2021 14:17:12 00261564626EXPA1
----------------- --------------------- -------------- -------------------- -------------------
183 9.450 XLON 09/04/2021 14:17:12 00261564627EXPA1
----------------- --------------------- -------------- -------------------- -------------------
145 9.450 XLON 09/04/2021 14:17:12 00261564628EXPA1
----------------- --------------------- -------------- -------------------- -------------------
250 9.450 XLON 09/04/2021 14:17:30 00261564726EXPA1
----------------- --------------------- -------------- -------------------- -------------------
399 9.450 XLON 09/04/2021 14:17:30 00261564727EXPA1
----------------- --------------------- -------------- -------------------- -------------------
556 9.446 XLON 09/04/2021 14:17:52 00261564819EXPA1
----------------- --------------------- -------------- -------------------- -------------------
517 9.442 XLON 09/04/2021 14:19:20 00261565260EXPA1
----------------- --------------------- -------------- -------------------- -------------------
246 9.440 XLON 09/04/2021 14:19:58 00261565469EXPA1
----------------- --------------------- -------------- -------------------- -------------------
290 9.440 XLON 09/04/2021 14:19:58 00261565473EXPA1
----------------- --------------------- -------------- -------------------- -------------------
390 9.440 XLON 09/04/2021 14:19:58 00261565474EXPA1
----------------- --------------------- -------------- -------------------- -------------------
614 9.440 XLON 09/04/2021 14:19:58 00261565475EXPA1
----------------- --------------------- -------------- -------------------- -------------------
245 9.438 XLON 09/04/2021 14:20:20 00261565562EXPA1
----------------- --------------------- -------------- -------------------- -------------------
187 9.438 XLON 09/04/2021 14:20:20 00261565563EXPA1
----------------- --------------------- -------------- -------------------- -------------------
78 9.440 XLON 09/04/2021 14:22:04 00261566235EXPA1
----------------- --------------------- -------------- -------------------- -------------------
183 9.440 XLON 09/04/2021 14:22:04 00261566236EXPA1
----------------- --------------------- -------------- -------------------- -------------------
48 9.440 XLON 09/04/2021 14:22:04 00261566237EXPA1
----------------- --------------------- -------------- -------------------- -------------------
409 9.440 XLON 09/04/2021 14:22:25 00261566354EXPA1
----------------- --------------------- -------------- -------------------- -------------------
130 9.440 XLON 09/04/2021 14:23:13 00261566674EXPA1
----------------- --------------------- -------------- -------------------- -------------------
47 9.440 XLON 09/04/2021 14:23:13 00261566675EXPA1
----------------- --------------------- -------------- -------------------- -------------------
250 9.440 XLON 09/04/2021 14:23:52 00261566949EXPA1
----------------- --------------------- -------------- -------------------- -------------------
50 9.440 XLON 09/04/2021 14:23:52 00261566950EXPA1
----------------- --------------------- -------------- -------------------- -------------------
250 9.444 XLON 09/04/2021 14:24:19 00261567120EXPA1
----------------- --------------------- -------------- -------------------- -------------------
127 9.444 XLON 09/04/2021 14:24:19 00261567121EXPA1
----------------- --------------------- -------------- -------------------- -------------------
273 9.444 XLON 09/04/2021 14:24:19 00261567122EXPA1
----------------- --------------------- -------------- -------------------- -------------------
163 9.444 XLON 09/04/2021 14:24:19 00261567123EXPA1
----------------- --------------------- -------------- -------------------- -------------------
102 9.444 XLON 09/04/2021 14:24:19 00261567124EXPA1
----------------- --------------------- -------------- -------------------- -------------------
85 9.444 XLON 09/04/2021 14:24:19 00261567125EXPA1
----------------- --------------------- -------------- -------------------- -------------------
386 9.444 XLON 09/04/2021 14:24:19 00261567126EXPA1
----------------- --------------------- -------------- -------------------- -------------------
250 9.444 XLON 09/04/2021 14:24:25 00261567154EXPA1
----------------- --------------------- -------------- -------------------- -------------------
53 9.444 XLON 09/04/2021 14:24:25 00261567155EXPA1
----------------- --------------------- -------------- -------------------- -------------------
390 9.442 XLON 09/04/2021 14:25:24 00261567517EXPA1
----------------- --------------------- -------------- -------------------- -------------------
441 9.442 XLON 09/04/2021 14:25:24 00261567518EXPA1
----------------- --------------------- -------------- -------------------- -------------------
511 9.442 XLON 09/04/2021 14:25:24 00261567520EXPA1
----------------- --------------------- -------------- -------------------- -------------------
49 9.442 XLON 09/04/2021 14:25:24 00261567521EXPA1
----------------- --------------------- -------------- -------------------- -------------------
48 9.442 XLON 09/04/2021 14:25:24 00261567522EXPA1
----------------- --------------------- -------------- -------------------- -------------------
285 9.442 XLON 09/04/2021 14:25:59 00261567783EXPA1
----------------- --------------------- -------------- -------------------- -------------------
468 9.442 XLON 09/04/2021 14:25:59 00261567784EXPA1
----------------- --------------------- -------------- -------------------- -------------------
455 9.440 XLON 09/04/2021 14:26:43 00261568090EXPA1
----------------- --------------------- -------------- -------------------- -------------------
250 9.440 XLON 09/04/2021 14:27:02 00261568230EXPA1
----------------- --------------------- -------------- -------------------- -------------------
120 9.440 XLON 09/04/2021 14:27:02 00261568231EXPA1
----------------- --------------------- -------------- -------------------- -------------------
475 9.440 XLON 09/04/2021 14:27:02 00261568232EXPA1
----------------- --------------------- -------------- -------------------- -------------------
47 9.440 XLON 09/04/2021 14:27:02 00261568233EXPA1
----------------- --------------------- -------------- -------------------- -------------------
48 9.440 XLON 09/04/2021 14:27:02 00261568234EXPA1
----------------- --------------------- -------------- -------------------- -------------------
7 9.440 XLON 09/04/2021 14:27:02 00261568235EXPA1
----------------- --------------------- -------------- -------------------- -------------------
540 9.440 XLON 09/04/2021 14:28:15 00261568664EXPA1
----------------- --------------------- -------------- -------------------- -------------------
186 9.440 XLON 09/04/2021 14:28:15 00261568665EXPA1
----------------- --------------------- -------------- -------------------- -------------------
450 9.440 XLON 09/04/2021 14:28:15 00261568666EXPA1
----------------- --------------------- -------------- -------------------- -------------------
49 9.440 XLON 09/04/2021 14:28:15 00261568667EXPA1
----------------- --------------------- -------------- -------------------- -------------------
46 9.440 XLON 09/04/2021 14:28:15 00261568668EXPA1
----------------- --------------------- -------------- -------------------- -------------------
49 9.440 XLON 09/04/2021 14:28:15 00261568669EXPA1
----------------- --------------------- -------------- -------------------- -------------------
6 9.440 XLON 09/04/2021 14:28:15 00261568670EXPA1
----------------- --------------------- -------------- -------------------- -------------------
1209 9.450 XLON 09/04/2021 14:29:39 00261569482EXPA1
----------------- --------------------- -------------- -------------------- -------------------
451 9.448 XLON 09/04/2021 14:30:44 00261569974EXPA1
----------------- --------------------- -------------- -------------------- -------------------
549 9.448 XLON 09/04/2021 14:31:10 00261570167EXPA1
----------------- --------------------- -------------- -------------------- -------------------
577 9.448 XLON 09/04/2021 14:31:10 00261570168EXPA1
----------------- --------------------- -------------- -------------------- -------------------
474 9.448 XLON 09/04/2021 14:31:10 00261570169EXPA1
----------------- --------------------- -------------- -------------------- -------------------
49 9.448 XLON 09/04/2021 14:31:10 00261570170EXPA1
----------------- --------------------- -------------- -------------------- -------------------
67 9.448 XLON 09/04/2021 14:31:10 00261570171EXPA1
----------------- --------------------- -------------- -------------------- -------------------
71 9.440 XLON 09/04/2021 14:32:27 00261570784EXPA1
----------------- --------------------- -------------- -------------------- -------------------
524 9.440 XLON 09/04/2021 14:32:27 00261570785EXPA1
----------------- --------------------- -------------- -------------------- -------------------
250 9.448 XLON 09/04/2021 14:34:01 00261571539EXPA1
----------------- --------------------- -------------- -------------------- -------------------
1551 9.448 XLON 09/04/2021 14:34:33 00261571797EXPA1
----------------- --------------------- -------------- -------------------- -------------------
46 9.448 XLON 09/04/2021 14:34:43 00261571851EXPA1
----------------- --------------------- -------------- -------------------- -------------------
150 9.448 XLON 09/04/2021 14:34:43 00261571855EXPA1
----------------- --------------------- -------------- -------------------- -------------------
49 9.450 XLON 09/04/2021 14:35:33 00261572275EXPA1
----------------- --------------------- -------------- -------------------- -------------------
14 9.450 XLON 09/04/2021 14:35:33 00261572276EXPA1
----------------- --------------------- -------------- -------------------- -------------------
513 9.450 XLON 09/04/2021 14:35:35 00261572297EXPA1
----------------- --------------------- -------------- -------------------- -------------------
1312 9.450 XLON 09/04/2021 14:35:35 00261572298EXPA1
----------------- --------------------- -------------- -------------------- -------------------
100 9.444 XLON 09/04/2021 14:37:01 00261572907EXPA1
----------------- --------------------- -------------- -------------------- -------------------
23 9.444 XLON 09/04/2021 14:37:01 00261572908EXPA1
----------------- --------------------- -------------- -------------------- -------------------
48 9.444 XLON 09/04/2021 14:37:01 00261572909EXPA1
----------------- --------------------- -------------- -------------------- -------------------
48 9.444 XLON 09/04/2021 14:37:01 00261572910EXPA1
----------------- --------------------- -------------- -------------------- -------------------
19 9.444 XLON 09/04/2021 14:37:01 00261572911EXPA1
----------------- --------------------- -------------- -------------------- -------------------
600 9.446 XLON 09/04/2021 14:39:17 00261574081EXPA1
----------------- --------------------- -------------- -------------------- -------------------
834 9.446 XLON 09/04/2021 14:39:17 00261574082EXPA1
----------------- --------------------- -------------- -------------------- -------------------
1325 9.446 XLON 09/04/2021 14:40:23 00261574593EXPA1
----------------- --------------------- -------------- -------------------- -------------------
250 9.446 XLON 09/04/2021 14:41:35 00261575283EXPA1
----------------- --------------------- -------------- -------------------- -------------------
186 9.446 XLON 09/04/2021 14:41:35 00261575284EXPA1
----------------- --------------------- -------------- -------------------- -------------------
448 9.446 XLON 09/04/2021 14:41:35 00261575285EXPA1
----------------- --------------------- -------------- -------------------- -------------------
278 9.446 XLON 09/04/2021 14:41:35 00261575286EXPA1
----------------- --------------------- -------------- -------------------- -------------------
128 9.446 XLON 09/04/2021 14:41:35 00261575287EXPA1
----------------- --------------------- -------------- -------------------- -------------------
193 9.446 XLON 09/04/2021 14:41:35 00261575288EXPA1
----------------- --------------------- -------------- -------------------- -------------------
212 9.446 XLON 09/04/2021 14:41:35 00261575289EXPA1
----------------- --------------------- -------------- -------------------- -------------------
87 9.446 XLON 09/04/2021 14:41:35 00261575290EXPA1
----------------- --------------------- -------------- -------------------- -------------------
505 9.446 XLON 09/04/2021 14:43:04 00261575845EXPA1
----------------- --------------------- -------------- -------------------- -------------------
47 9.446 XLON 09/04/2021 14:43:04 00261575846EXPA1
----------------- --------------------- -------------- -------------------- -------------------
47 9.446 XLON 09/04/2021 14:43:04 00261575847EXPA1
----------------- --------------------- -------------- -------------------- -------------------
436 9.446 XLON 09/04/2021 14:43:04 00261575848EXPA1
----------------- --------------------- -------------- -------------------- -------------------
48 9.446 XLON 09/04/2021 14:43:04 00261575849EXPA1
----------------- --------------------- -------------- -------------------- -------------------
82 9.446 XLON 09/04/2021 14:43:04 00261575850EXPA1
----------------- --------------------- -------------- -------------------- -------------------
250 9.446 XLON 09/04/2021 14:43:04 00261575851EXPA1
----------------- --------------------- -------------- -------------------- -------------------
250 9.446 XLON 09/04/2021 14:43:04 00261575852EXPA1
----------------- --------------------- -------------- -------------------- -------------------
62 9.446 XLON 09/04/2021 14:43:04 00261575853EXPA1
----------------- --------------------- -------------- -------------------- -------------------
345 9.444 XLON 09/04/2021 14:44:41 00261576633EXPA1
----------------- --------------------- -------------- -------------------- -------------------
470 9.444 XLON 09/04/2021 14:44:41 00261576634EXPA1
----------------- --------------------- -------------- -------------------- -------------------
355 9.444 XLON 09/04/2021 14:44:41 00261576635EXPA1
----------------- --------------------- -------------- -------------------- -------------------
1293 9.446 XLON 09/04/2021 14:46:09 00261577278EXPA1
----------------- --------------------- -------------- -------------------- -------------------
528 9.442 XLON 09/04/2021 14:47:02 00261577671EXPA1
----------------- --------------------- -------------- -------------------- -------------------
1566 9.450 XLON 09/04/2021 14:49:47 00261578994EXPA1
----------------- --------------------- -------------- -------------------- -------------------
15 9.446 XLON 09/04/2021 14:50:45 00261579512EXPA1
----------------- --------------------- -------------- -------------------- -------------------
1774 9.446 XLON 09/04/2021 14:50:45 00261579513EXPA1
----------------- --------------------- -------------- -------------------- -------------------
1340 9.456 XLON 09/04/2021 14:53:22 00261580975EXPA1
----------------- --------------------- -------------- -------------------- -------------------
100 9.456 XLON 09/04/2021 14:53:28 00261581071EXPA1
----------------- --------------------- -------------- -------------------- -------------------
396 9.456 XLON 09/04/2021 14:53:46 00261581218EXPA1
----------------- --------------------- -------------- -------------------- -------------------
49 9.456 XLON 09/04/2021 14:53:46 00261581219EXPA1
----------------- --------------------- -------------- -------------------- -------------------
385 9.456 XLON 09/04/2021 14:53:46 00261581220EXPA1
----------------- --------------------- -------------- -------------------- -------------------
265 9.460 XLON 09/04/2021 14:54:02 00261581467EXPA1
----------------- --------------------- -------------- -------------------- -------------------
1128 9.460 XLON 09/04/2021 14:54:49 00261581837EXPA1
----------------- --------------------- -------------- -------------------- -------------------
397 9.452 XLON 09/04/2021 14:55:34 00261582197EXPA1
----------------- --------------------- -------------- -------------------- -------------------
385 9.452 XLON 09/04/2021 14:55:34 00261582198EXPA1
----------------- --------------------- -------------- -------------------- -------------------
349 9.452 XLON 09/04/2021 14:56:05 00261582406EXPA1
----------------- --------------------- -------------- -------------------- -------------------
300 9.452 XLON 09/04/2021 14:56:05 00261582407EXPA1
----------------- --------------------- -------------- -------------------- -------------------
371 9.452 XLON 09/04/2021 14:56:05 00261582408EXPA1
----------------- --------------------- -------------- -------------------- -------------------
64 9.452 XLON 09/04/2021 14:56:53 00261582887EXPA1
----------------- --------------------- -------------- -------------------- -------------------
460 9.452 XLON 09/04/2021 14:56:53 00261582888EXPA1
----------------- --------------------- -------------- -------------------- -------------------
50 9.452 XLON 09/04/2021 14:56:53 00261582889EXPA1
----------------- --------------------- -------------- -------------------- -------------------
184 9.452 XLON 09/04/2021 14:56:53 00261582890EXPA1
----------------- --------------------- -------------- -------------------- -------------------
443 9.450 XLON 09/04/2021 14:57:27 00261583331EXPA1
----------------- --------------------- -------------- -------------------- -------------------
165 9.450 XLON 09/04/2021 14:57:27 00261583332EXPA1
----------------- --------------------- -------------- -------------------- -------------------
432 9.444 XLON 09/04/2021 14:58:11 00261583733EXPA1
----------------- --------------------- -------------- -------------------- -------------------
46 9.444 XLON 09/04/2021 14:58:11 00261583734EXPA1
----------------- --------------------- -------------- -------------------- -------------------
46 9.444 XLON 09/04/2021 14:58:11 00261583735EXPA1
----------------- --------------------- -------------- -------------------- -------------------
115 9.444 XLON 09/04/2021 15:00:33 00261585654EXPA1
----------------- --------------------- -------------- -------------------- -------------------
48 9.444 XLON 09/04/2021 15:00:33 00261585655EXPA1
----------------- --------------------- -------------- -------------------- -------------------
300 9.444 XLON 09/04/2021 15:00:33 00261585656EXPA1
----------------- --------------------- -------------- -------------------- -------------------
50 9.444 XLON 09/04/2021 15:00:33 00261585657EXPA1
----------------- --------------------- -------------- -------------------- -------------------
386 9.444 XLON 09/04/2021 15:00:33 00261585658EXPA1
----------------- --------------------- -------------- -------------------- -------------------
536 9.444 XLON 09/04/2021 15:00:33 00261585659EXPA1
----------------- --------------------- -------------- -------------------- -------------------
613 9.442 XLON 09/04/2021 15:00:45 00261585971EXPA1
----------------- --------------------- -------------- -------------------- -------------------
250 9.444 XLON 09/04/2021 15:02:08 00261587374EXPA1
----------------- --------------------- -------------- -------------------- -------------------
284 9.444 XLON 09/04/2021 15:02:08 00261587375EXPA1
----------------- --------------------- -------------- -------------------- -------------------
269 9.444 XLON 09/04/2021 15:02:08 00261587376EXPA1
----------------- --------------------- -------------- -------------------- -------------------
250 9.444 XLON 09/04/2021 15:02:08 00261587377EXPA1
----------------- --------------------- -------------- -------------------- -------------------
250 9.444 XLON 09/04/2021 15:02:08 00261587378EXPA1
----------------- --------------------- -------------- -------------------- -------------------
463 9.442 XLON 09/04/2021 15:02:10 00261587446EXPA1
----------------- --------------------- -------------- -------------------- -------------------
110 9.442 XLON 09/04/2021 15:03:14 00261588480EXPA1
----------------- --------------------- -------------- -------------------- -------------------
250 9.444 XLON 09/04/2021 15:04:15 00261589221EXPA1
----------------- --------------------- -------------- -------------------- -------------------
230 9.444 XLON 09/04/2021 15:04:15 00261589222EXPA1
----------------- --------------------- -------------- -------------------- -------------------
407 9.444 XLON 09/04/2021 15:04:15 00261589223EXPA1
----------------- --------------------- -------------- -------------------- -------------------
968 9.444 XLON 09/04/2021 15:04:36 00261589476EXPA1
----------------- --------------------- -------------- -------------------- -------------------
362 9.444 XLON 09/04/2021 15:04:36 00261589477EXPA1
----------------- --------------------- -------------- -------------------- -------------------
522 9.448 XLON 09/04/2021 15:07:03 00261591208EXPA1
----------------- --------------------- -------------- -------------------- -------------------
424 9.448 XLON 09/04/2021 15:07:03 00261591209EXPA1
----------------- --------------------- -------------- -------------------- -------------------
1360 9.446 XLON 09/04/2021 15:07:03 00261591210EXPA1
----------------- --------------------- -------------- -------------------- -------------------
98 9.450 XLON 09/04/2021 15:07:44 00261591587EXPA1
----------------- --------------------- -------------- -------------------- -------------------
161 9.450 XLON 09/04/2021 15:07:44 00261591588EXPA1
----------------- --------------------- -------------- -------------------- -------------------
462 9.450 XLON 09/04/2021 15:07:44 00261591589EXPA1
----------------- --------------------- -------------- -------------------- -------------------
185 9.450 XLON 09/04/2021 15:07:44 00261591590EXPA1
----------------- --------------------- -------------- -------------------- -------------------
192 9.450 XLON 09/04/2021 15:07:44 00261591591EXPA1
----------------- --------------------- -------------- -------------------- -------------------
192 9.450 XLON 09/04/2021 15:07:44 00261591592EXPA1
----------------- --------------------- -------------- -------------------- -------------------
138 9.450 XLON 09/04/2021 15:07:44 00261591593EXPA1
----------------- --------------------- -------------- -------------------- -------------------
23 9.450 XLON 09/04/2021 15:08:45 00261592231EXPA1
----------------- --------------------- -------------- -------------------- -------------------
488 9.450 XLON 09/04/2021 15:08:45 00261592232EXPA1
----------------- --------------------- -------------- -------------------- -------------------
390 9.450 XLON 09/04/2021 15:09:16 00261592472EXPA1
----------------- --------------------- -------------- -------------------- -------------------
250 9.450 XLON 09/04/2021 15:09:16 00261592473EXPA1
----------------- --------------------- -------------- -------------------- -------------------
250 9.450 XLON 09/04/2021 15:09:16 00261592474EXPA1
----------------- --------------------- -------------- -------------------- -------------------
440 9.450 XLON 09/04/2021 15:09:16 00261592475EXPA1
----------------- --------------------- -------------- -------------------- -------------------
164 9.450 XLON 09/04/2021 15:09:16 00261592476EXPA1
----------------- --------------------- -------------- -------------------- -------------------
406 9.444 XLON 09/04/2021 15:10:33 00261593289EXPA1
----------------- --------------------- -------------- -------------------- -------------------
451 9.444 XLON 09/04/2021 15:10:33 00261593290EXPA1
----------------- --------------------- -------------- -------------------- -------------------
450 9.444 XLON 09/04/2021 15:10:33 00261593291EXPA1
----------------- --------------------- -------------- -------------------- -------------------
474 9.444 XLON 09/04/2021 15:10:33 00261593292EXPA1
----------------- --------------------- -------------- -------------------- -------------------
1201 9.446 XLON 09/04/2021 15:13:57 00261595228EXPA1
----------------- --------------------- -------------- -------------------- -------------------
413 9.444 XLON 09/04/2021 15:14:29 00261595549EXPA1
----------------- --------------------- -------------- -------------------- -------------------
218 9.444 XLON 09/04/2021 15:14:29 00261595550EXPA1
----------------- --------------------- -------------- -------------------- -------------------
250 9.444 XLON 09/04/2021 15:14:29 00261595551EXPA1
----------------- --------------------- -------------- -------------------- -------------------
85 9.444 XLON 09/04/2021 15:14:29 00261595552EXPA1
----------------- --------------------- -------------- -------------------- -------------------
328 9.444 XLON 09/04/2021 15:14:29 00261595553EXPA1
----------------- --------------------- -------------- -------------------- -------------------
124 9.444 XLON 09/04/2021 15:16:01 00261596418EXPA1
----------------- --------------------- -------------- -------------------- -------------------
1172 9.444 XLON 09/04/2021 15:16:01 00261596420EXPA1
----------------- --------------------- -------------- -------------------- -------------------
383 9.448 XLON 09/04/2021 15:16:38 00261596794EXPA1
----------------- --------------------- -------------- -------------------- -------------------
158 9.450 XLON 09/04/2021 15:16:58 00261597059EXPA1
----------------- --------------------- -------------- -------------------- -------------------
384 9.450 XLON 09/04/2021 15:17:32 00261597369EXPA1
----------------- --------------------- -------------- -------------------- -------------------
529 9.452 XLON 09/04/2021 15:18:55 00261598216EXPA1
----------------- --------------------- -------------- -------------------- -------------------
189 9.452 XLON 09/04/2021 15:18:55 00261598217EXPA1
----------------- --------------------- -------------- -------------------- -------------------
150 9.452 XLON 09/04/2021 15:18:55 00261598218EXPA1
----------------- --------------------- -------------- -------------------- -------------------
79 9.452 XLON 09/04/2021 15:19:26 00261598648EXPA1
----------------- --------------------- -------------- -------------------- -------------------
302 9.452 XLON 09/04/2021 15:19:26 00261598649EXPA1
----------------- --------------------- -------------- -------------------- -------------------
190 9.452 XLON 09/04/2021 15:19:42 00261598838EXPA1
----------------- --------------------- -------------- -------------------- -------------------
279 9.452 XLON 09/04/2021 15:19:42 00261598839EXPA1
----------------- --------------------- -------------- -------------------- -------------------
173 9.452 XLON 09/04/2021 15:19:42 00261598840EXPA1
----------------- --------------------- -------------- -------------------- -------------------
158 9.452 XLON 09/04/2021 15:19:56 00261598982EXPA1
----------------- --------------------- -------------- -------------------- -------------------
307 9.452 XLON 09/04/2021 15:19:56 00261598983EXPA1
----------------- --------------------- -------------- -------------------- -------------------
149 9.452 XLON 09/04/2021 15:20:20 00261599233EXPA1
----------------- --------------------- -------------- -------------------- -------------------
492 9.452 XLON 09/04/2021 15:20:20 00261599234EXPA1
----------------- --------------------- -------------- -------------------- -------------------
173 9.452 XLON 09/04/2021 15:20:20 00261599235EXPA1
----------------- --------------------- -------------- -------------------- -------------------
189 9.452 XLON 09/04/2021 15:20:20 00261599236EXPA1
----------------- --------------------- -------------- -------------------- -------------------
368 9.452 XLON 09/04/2021 15:20:20 00261599237EXPA1
----------------- --------------------- -------------- -------------------- -------------------
171 9.452 XLON 09/04/2021 15:20:20 00261599238EXPA1
----------------- --------------------- -------------- -------------------- -------------------
455 9.450 XLON 09/04/2021 15:21:01 00261599750EXPA1
----------------- --------------------- -------------- -------------------- -------------------
474 9.448 XLON 09/04/2021 15:21:25 00261600023EXPA1
----------------- --------------------- -------------- -------------------- -------------------
94 9.448 XLON 09/04/2021 15:21:25 00261600024EXPA1
----------------- --------------------- -------------- -------------------- -------------------
284 9.448 XLON 09/04/2021 15:22:38 00261600951EXPA1
----------------- --------------------- -------------- -------------------- -------------------
1050 9.448 XLON 09/04/2021 15:22:38 00261600952EXPA1
----------------- --------------------- -------------- -------------------- -------------------
18 9.448 XLON 09/04/2021 15:22:44 00261601062EXPA1
----------------- --------------------- -------------- -------------------- -------------------
274 9.448 XLON 09/04/2021 15:22:44 00261601063EXPA1
----------------- --------------------- -------------- -------------------- -------------------
512 9.448 XLON 09/04/2021 15:22:44 00261601064EXPA1
----------------- --------------------- -------------- -------------------- -------------------
79 9.448 XLON 09/04/2021 15:22:44 00261601065EXPA1
----------------- --------------------- -------------- -------------------- -------------------
489 9.448 XLON 09/04/2021 15:22:55 00261601130EXPA1
----------------- --------------------- -------------- -------------------- -------------------
514 9.448 XLON 09/04/2021 15:22:55 00261601131EXPA1
----------------- --------------------- -------------- -------------------- -------------------
519 9.448 XLON 09/04/2021 15:22:55 00261601132EXPA1
----------------- --------------------- -------------- -------------------- -------------------
108 9.450 XLON 09/04/2021 15:23:32 00261601630EXPA1
----------------- --------------------- -------------- -------------------- -------------------
140 9.450 XLON 09/04/2021 15:23:32 00261601631EXPA1
----------------- --------------------- -------------- -------------------- -------------------
250 9.450 XLON 09/04/2021 15:23:50 00261601821EXPA1
----------------- --------------------- -------------- -------------------- -------------------
230 9.450 XLON 09/04/2021 15:23:50 00261601822EXPA1
----------------- --------------------- -------------- -------------------- -------------------
250 9.450 XLON 09/04/2021 15:24:02 00261601962EXPA1
----------------- --------------------- -------------- -------------------- -------------------
415 9.450 XLON 09/04/2021 15:24:02 00261601963EXPA1
----------------- --------------------- -------------- -------------------- -------------------
129 9.448 XLON 09/04/2021 15:24:14 00261602139EXPA1
----------------- --------------------- -------------- -------------------- -------------------
196 9.448 XLON 09/04/2021 15:24:14 00261602140EXPA1
----------------- --------------------- -------------- -------------------- -------------------
36 9.448 XLON 09/04/2021 15:24:14 00261602141EXPA1
----------------- --------------------- -------------- -------------------- -------------------
23 9.448 XLON 09/04/2021 15:24:14 00261602142EXPA1
----------------- --------------------- -------------- -------------------- -------------------
This information is provided by RNS, the news service of the
London Stock Exchange. RNS is approved by the Financial Conduct
Authority to act as a Primary Information Provider in the United
Kingdom. Terms and conditions relating to the use and distribution
of this information may apply. For further information, please
contact rns@lseg.com or visit www.rns.com.
RNS may use your IP address to confirm compliance with the terms
and conditions, to analyse how you engage with the information
contained in this communication, and to share such analysis on an
anonymised basis with others as part of our commercial services.
For further information about how RNS and the London Stock Exchange
use the personal data you provide us, please see our Privacy
Policy.
END
POSDKCBQABKDCQK
(END) Dow Jones Newswires
April 09, 2021 12:50 ET (16:50 GMT)
Wpp (LSE:WPP)
Historical Stock Chart
From Feb 2024 to Mar 2024
Wpp (LSE:WPP)
Historical Stock Chart
From Mar 2023 to Mar 2024