TIDMWPP

RNS Number : 0503V

WPP PLC

09 April 2021

 
WPP plc 
ISIN: JE00B8KF9B49 
09/04/2021 
 
                                               WPP plc (the "Company") 
                                                  Transaction in Own 
                                                        Shares 
 
The Company announces that on 09/04/2021 it has purchased 
 a total of 375,800 of its ordinary shares of GBP0.10 each 
 (the "ordinary shares") on the London Stock Exchange, Cboe 
 BXE, Cboe CXE, and Turquoise, through the Company's broker 
 EXANE BNP PARIBAS as detailed below. The repurchased shares 
 will be cancelled. 
 
                                             London Stock         Cboe BXE           Cboe CXE            Turquoise 
                                                Exchange 
Number of ordinary 
 shares purchased                               289,488            18,428             49,202              18,682 
                                          -------------------  --------------  --------------------  ----------------- 
Highest price paid 
 (per ordinary share)                            9.538             9.530              9.538                9.524 
                                          -------------------  --------------  --------------------  ----------------- 
Lowest price paid (per 
 ordinary share)                                 9.422             9.422              9.422                9.436 
                                          -------------------  --------------  --------------------  ----------------- 
Volume weighted average 
 price paid (per ordinary 
 share)                                         9.4729             9.4852             9.4820              9.4732 
                                          -------------------  --------------  --------------------  ----------------- 
 
The purchases form part of the Company's share buyback programme announced on 11th March 2021. 
 
Following settlement of the above purchases and cancellation 
 of the purchased ordinary shares, the Company's total number 
 of ordinary shares in issue shall be 1,287,155,142 ordinary 
 shares. 
 
The Company holds 70,489,953 of its ordinary shares in 
 Treasury. Therefore, the total number of voting rights 
 in the Company following settlement and cancellation of 
 the purchased ordinary shares shall be 1,216,665,189 ordinary 
 shares. 
 
 
In accordance with Article 5(1)(b) of Regulation (EU) No 
 596/2014 (the Market Abuse Regulation), the detailed breakdown 
 of individual trades made by EXANE BNP PARIBAS on behalf 
 of the Company as part of the share buyback programme is 
 set out below. 
 
This announcement does not constitute, or form part of, 
 an offer or any solicitation of an offer for securities 
 in any jurisdiction. 
 
LEI number of WPP plc: 549300LSGBXPYHXGDT93 
 
                                   Schedule of Purchases - Individual Transactions 
 
Issuer Name                             WPP plc 
LEI                                     549300LSGBXPYHXGDT93 
                                        ------------------------------------- 
ISIN                                    JE00B8KF9B49 
                                        ------------------------------------- 
Intermediary Name                       EXANE BNP PARIBAS 
                                        ------------------------------------- 
Intermediary Code                       969500UP76J52A9OXU27 
                                        ------------------------------------- 
Timezone                                GMT 
                                        ------------------------------------- 
Currency                                GBP 
                                        ------------------------------------- 
 
     Number              Price               Trading            Date of      Time of transaction       Transaction 
    of Shares          Per Share              Venue           Transaction                            reference Number 
                         (GBP) 
       133               9.508                BATE             09/04/2021          07:10:54         00261470542EXPA1 
                   -----------------  ---------------------  --------------  --------------------  ------------------- 
       100               9.512                BATE             09/04/2021          07:14:54         00261471697EXPA1 
                   -----------------  ---------------------  --------------  --------------------  ------------------- 
       100               9.514                BATE             09/04/2021          07:15:24         00261471821EXPA1 
                   -----------------  ---------------------  --------------  --------------------  ------------------- 
       250               9.514                BATE             09/04/2021          07:15:27         00261471832EXPA1 
                   -----------------  ---------------------  --------------  --------------------  ------------------- 
       100               9.514                BATE             09/04/2021          07:15:27         00261471834EXPA1 
                   -----------------  ---------------------  --------------  --------------------  ------------------- 
       227               9.490                BATE             09/04/2021          07:24:04         00261473893EXPA1 
                   -----------------  ---------------------  --------------  --------------------  ------------------- 
       80                9.490                BATE             09/04/2021          07:24:04         00261473894EXPA1 
                   -----------------  ---------------------  --------------  --------------------  ------------------- 
       42                9.490                BATE             09/04/2021          07:24:04         00261473895EXPA1 
                   -----------------  ---------------------  --------------  --------------------  ------------------- 
       42                9.490                BATE             09/04/2021          07:24:04         00261473896EXPA1 
                   -----------------  ---------------------  --------------  --------------------  ------------------- 
       100               9.490                BATE             09/04/2021          07:24:04         00261473897EXPA1 
                   -----------------  ---------------------  --------------  --------------------  ------------------- 
       100               9.490                BATE             09/04/2021          07:24:04         00261473899EXPA1 
                   -----------------  ---------------------  --------------  --------------------  ------------------- 
       309               9.502                BATE             09/04/2021          07:34:51         00261476349EXPA1 
                   -----------------  ---------------------  --------------  --------------------  ------------------- 
       104               9.492                BATE             09/04/2021          08:10:25         00261484776EXPA1 
                   -----------------  ---------------------  --------------  --------------------  ------------------- 
       80                9.492                BATE             09/04/2021          08:10:25         00261484778EXPA1 
                   -----------------  ---------------------  --------------  --------------------  ------------------- 
       200               9.492                BATE             09/04/2021          08:13:40         00261485621EXPA1 
                   -----------------  ---------------------  --------------  --------------------  ------------------- 
       100               9.496                BATE             09/04/2021          08:22:21         00261487663EXPA1 
                   -----------------  ---------------------  --------------  --------------------  ------------------- 
       210               9.500                BATE             09/04/2021          08:26:09         00261488339EXPA1 
                   -----------------  ---------------------  --------------  --------------------  ------------------- 
       123               9.498                BATE             09/04/2021          08:27:14         00261488542EXPA1 
                   -----------------  ---------------------  --------------  --------------------  ------------------- 
       362               9.500                BATE             09/04/2021          08:29:06         00261488979EXPA1 
                   -----------------  ---------------------  --------------  --------------------  ------------------- 
       118               9.504                BATE             09/04/2021          08:30:00         00261489120EXPA1 
                   -----------------  ---------------------  --------------  --------------------  ------------------- 
       102               9.504                BATE             09/04/2021          08:30:00         00261489121EXPA1 
                   -----------------  ---------------------  --------------  --------------------  ------------------- 
       205               9.500                BATE             09/04/2021          08:30:00         00261489125EXPA1 
                   -----------------  ---------------------  --------------  --------------------  ------------------- 
       107               9.506                BATE             09/04/2021          08:37:43         00261490632EXPA1 
                   -----------------  ---------------------  --------------  --------------------  ------------------- 
       50                9.506                BATE             09/04/2021          08:37:43         00261490635EXPA1 
                   -----------------  ---------------------  --------------  --------------------  ------------------- 
       184               9.506                BATE             09/04/2021          08:37:43         00261490636EXPA1 
                   -----------------  ---------------------  --------------  --------------------  ------------------- 
       159               9.506                BATE             09/04/2021          08:37:43         00261490638EXPA1 
                   -----------------  ---------------------  --------------  --------------------  ------------------- 
       50                9.506                BATE             09/04/2021          08:37:43         00261490640EXPA1 
                   -----------------  ---------------------  --------------  --------------------  ------------------- 
       184               9.506                BATE             09/04/2021          08:37:43         00261490641EXPA1 
                   -----------------  ---------------------  --------------  --------------------  ------------------- 
       159               9.506                BATE             09/04/2021          08:37:43         00261490642EXPA1 
                   -----------------  ---------------------  --------------  --------------------  ------------------- 
       50                9.506                BATE             09/04/2021          08:37:43         00261490646EXPA1 
                   -----------------  ---------------------  --------------  --------------------  ------------------- 
       104               9.506                BATE             09/04/2021          08:37:43         00261490647EXPA1 
                   -----------------  ---------------------  --------------  --------------------  ------------------- 
       25                9.506                BATE             09/04/2021          08:39:07         00261490910EXPA1 
                   -----------------  ---------------------  --------------  --------------------  ------------------- 
       159               9.506                BATE             09/04/2021          08:39:07         00261490911EXPA1 
                   -----------------  ---------------------  --------------  --------------------  ------------------- 
       292               9.506                BATE             09/04/2021          08:39:07         00261490913EXPA1 
                   -----------------  ---------------------  --------------  --------------------  ------------------- 
       79                9.506                BATE             09/04/2021          08:39:07         00261490914EXPA1 
                   -----------------  ---------------------  --------------  --------------------  ------------------- 
       127               9.506                BATE             09/04/2021          08:39:07         00261490915EXPA1 
                   -----------------  ---------------------  --------------  --------------------  ------------------- 
       90                9.502                BATE             09/04/2021          08:46:45         00261492412EXPA1 
                   -----------------  ---------------------  --------------  --------------------  ------------------- 
       59                9.502                BATE             09/04/2021          08:46:45         00261492413EXPA1 
                   -----------------  ---------------------  --------------  --------------------  ------------------- 
       16                9.502                BATE             09/04/2021          08:46:45         00261492414EXPA1 
                   -----------------  ---------------------  --------------  --------------------  ------------------- 
       100               9.502                BATE             09/04/2021          08:46:45         00261492415EXPA1 
                   -----------------  ---------------------  --------------  --------------------  ------------------- 
       51                9.502                BATE             09/04/2021          08:46:45         00261492416EXPA1 
                   -----------------  ---------------------  --------------  --------------------  ------------------- 
       14                9.502                BATE             09/04/2021          08:46:45         00261492417EXPA1 
                   -----------------  ---------------------  --------------  --------------------  ------------------- 
       16                9.502                BATE             09/04/2021          08:46:45         00261492418EXPA1 
                   -----------------  ---------------------  --------------  --------------------  ------------------- 
       51                9.502                BATE             09/04/2021          08:46:45         00261492419EXPA1 
                   -----------------  ---------------------  --------------  --------------------  ------------------- 
       100               9.502                BATE             09/04/2021          08:46:45         00261492420EXPA1 
                   -----------------  ---------------------  --------------  --------------------  ------------------- 
       51                9.502                BATE             09/04/2021          08:46:45         00261492421EXPA1 
                   -----------------  ---------------------  --------------  --------------------  ------------------- 
       90                9.502                BATE             09/04/2021          08:46:45         00261492422EXPA1 
                   -----------------  ---------------------  --------------  --------------------  ------------------- 
       14                9.502                BATE             09/04/2021          08:46:45         00261492423EXPA1 
                   -----------------  ---------------------  --------------  --------------------  ------------------- 
       16                9.502                BATE             09/04/2021          08:46:45         00261492424EXPA1 
                   -----------------  ---------------------  --------------  --------------------  ------------------- 
       100               9.502                BATE             09/04/2021          08:46:45         00261492425EXPA1 
                   -----------------  ---------------------  --------------  --------------------  ------------------- 
       51                9.502                BATE             09/04/2021          08:46:45         00261492426EXPA1 
                   -----------------  ---------------------  --------------  --------------------  ------------------- 
       14                9.502                BATE             09/04/2021          08:46:45         00261492427EXPA1 
                   -----------------  ---------------------  --------------  --------------------  ------------------- 
       16                9.502                BATE             09/04/2021          08:46:45         00261492428EXPA1 
                   -----------------  ---------------------  --------------  --------------------  ------------------- 
       84                9.502                BATE             09/04/2021          08:46:45         00261492429EXPA1 
                   -----------------  ---------------------  --------------  --------------------  ------------------- 
       115               9.472                BATE             09/04/2021          09:10:27         00261497691EXPA1 
                   -----------------  ---------------------  --------------  --------------------  ------------------- 
       213               9.466                BATE             09/04/2021          09:21:03         00261499746EXPA1 
                   -----------------  ---------------------  --------------  --------------------  ------------------- 
       100               9.466                BATE             09/04/2021          09:21:03         00261499750EXPA1 
                   -----------------  ---------------------  --------------  --------------------  ------------------- 
       210               9.472                BATE             09/04/2021          09:38:55         00261502945EXPA1 
                   -----------------  ---------------------  --------------  --------------------  ------------------- 
       411               9.472                BATE             09/04/2021          09:38:55         00261502947EXPA1 
                   -----------------  ---------------------  --------------  --------------------  ------------------- 
       88                9.472                BATE             09/04/2021          09:52:03         00261505628EXPA1 
                   -----------------  ---------------------  --------------  --------------------  ------------------- 
       67                9.484                BATE             09/04/2021          10:00:59         00261507623EXPA1 
                   -----------------  ---------------------  --------------  --------------------  ------------------- 
       500               9.484                BATE             09/04/2021          10:02:04         00261507790EXPA1 
                   -----------------  ---------------------  --------------  --------------------  ------------------- 
       59                9.498                BATE             09/04/2021          10:09:49         00261509203EXPA1 
                   -----------------  ---------------------  --------------  --------------------  ------------------- 
       122               9.498                BATE             09/04/2021          10:09:49         00261509204EXPA1 
                   -----------------  ---------------------  --------------  --------------------  ------------------- 
       51                9.498                BATE             09/04/2021          10:09:49         00261509205EXPA1 
                   -----------------  ---------------------  --------------  --------------------  ------------------- 
       469               9.498                BATE             09/04/2021          10:10:48         00261509382EXPA1 
                   -----------------  ---------------------  --------------  --------------------  ------------------- 
       67                9.496                BATE             09/04/2021          10:12:32         00261509700EXPA1 
                   -----------------  ---------------------  --------------  --------------------  ------------------- 
       213               9.496                BATE             09/04/2021          10:12:32         00261509701EXPA1 
                   -----------------  ---------------------  --------------  --------------------  ------------------- 
       100               9.496                BATE             09/04/2021          10:12:32         00261509702EXPA1 
                   -----------------  ---------------------  --------------  --------------------  ------------------- 
       115               9.496                BATE             09/04/2021          10:12:32         00261509703EXPA1 
                   -----------------  ---------------------  --------------  --------------------  ------------------- 
       111               9.496                BATE             09/04/2021          10:12:32         00261509704EXPA1 
                   -----------------  ---------------------  --------------  --------------------  ------------------- 
       51                9.496                BATE             09/04/2021          10:12:32         00261509705EXPA1 
                   -----------------  ---------------------  --------------  --------------------  ------------------- 
       107               9.502                BATE             09/04/2021          10:34:57         00261513288EXPA1 
                   -----------------  ---------------------  --------------  --------------------  ------------------- 
       207               9.502                BATE             09/04/2021          10:36:32         00261513645EXPA1 
                   -----------------  ---------------------  --------------  --------------------  ------------------- 
       500               9.508                BATE             09/04/2021          11:02:16         00261518092EXPA1 
                   -----------------  ---------------------  --------------  --------------------  ------------------- 
       161               9.508                BATE             09/04/2021          11:09:28         00261519298EXPA1 
                   -----------------  ---------------------  --------------  --------------------  ------------------- 
       113               9.530                BATE             09/04/2021          11:29:40         00261522730EXPA1 
                   -----------------  ---------------------  --------------  --------------------  ------------------- 
       442               9.530                BATE             09/04/2021          11:29:40         00261522731EXPA1 
                   -----------------  ---------------------  --------------  --------------------  ------------------- 
       63                9.518                BATE             09/04/2021          11:54:37         00261526150EXPA1 
                   -----------------  ---------------------  --------------  --------------------  ------------------- 
        4                9.496                BATE             09/04/2021          12:16:38         00261529739EXPA1 
                   -----------------  ---------------------  --------------  --------------------  ------------------- 
       21                9.496                BATE             09/04/2021          12:16:38         00261529740EXPA1 
                   -----------------  ---------------------  --------------  --------------------  ------------------- 
       12                9.496                BATE             09/04/2021          12:16:38         00261529741EXPA1 
                   -----------------  ---------------------  --------------  --------------------  ------------------- 
        9                9.496                BATE             09/04/2021          12:16:38         00261529742EXPA1 
                   -----------------  ---------------------  --------------  --------------------  ------------------- 
       232               9.496                BATE             09/04/2021          12:16:38         00261529743EXPA1 
                   -----------------  ---------------------  --------------  --------------------  ------------------- 
       509               9.496                BATE             09/04/2021          12:16:38         00261529744EXPA1 
                   -----------------  ---------------------  --------------  --------------------  ------------------- 
       453               9.496                BATE             09/04/2021          12:16:38         00261529745EXPA1 
                   -----------------  ---------------------  --------------  --------------------  ------------------- 
       335               9.496                BATE             09/04/2021          12:16:53         00261529784EXPA1 
                   -----------------  ---------------------  --------------  --------------------  ------------------- 
       100               9.494                BATE             09/04/2021          12:20:34         00261530582EXPA1 
                   -----------------  ---------------------  --------------  --------------------  ------------------- 
       100               9.494                BATE             09/04/2021          12:20:34         00261530586EXPA1 
                   -----------------  ---------------------  --------------  --------------------  ------------------- 
       78                9.494                BATE             09/04/2021          12:20:34         00261530588EXPA1 
                   -----------------  ---------------------  --------------  --------------------  ------------------- 
       67                9.478                BATE             09/04/2021          12:33:19         00261533060EXPA1 
                   -----------------  ---------------------  --------------  --------------------  ------------------- 
       18                9.466                BATE             09/04/2021          12:47:05         00261535728EXPA1 
                   -----------------  ---------------------  --------------  --------------------  ------------------- 
       76                9.466                BATE             09/04/2021          12:47:05         00261535731EXPA1 
                   -----------------  ---------------------  --------------  --------------------  ------------------- 
       11                9.468                BATE             09/04/2021          13:11:47         00261541830EXPA1 
                   -----------------  ---------------------  --------------  --------------------  ------------------- 
       59                9.468                BATE             09/04/2021          13:11:47         00261541831EXPA1 
                   -----------------  ---------------------  --------------  --------------------  ------------------- 
      1613               9.468                BATE             09/04/2021          13:11:47         00261541832EXPA1 
                   -----------------  ---------------------  --------------  --------------------  ------------------- 
       150               9.462                BATE             09/04/2021          13:20:11         00261544065EXPA1 
                   -----------------  ---------------------  --------------  --------------------  ------------------- 
       170               9.466                BATE             09/04/2021          13:31:39         00261547794EXPA1 
                   -----------------  ---------------------  --------------  --------------------  ------------------- 
       595               9.466                BATE             09/04/2021          13:31:39         00261547798EXPA1 
                   -----------------  ---------------------  --------------  --------------------  ------------------- 
       174               9.466                BATE             09/04/2021          13:31:39         00261547799EXPA1 
                   -----------------  ---------------------  --------------  --------------------  ------------------- 
       188               9.456                BATE             09/04/2021          13:38:01         00261550520EXPA1 
                   -----------------  ---------------------  --------------  --------------------  ------------------- 
       463               9.456                BATE             09/04/2021          13:38:05         00261550570EXPA1 
                   -----------------  ---------------------  --------------  --------------------  ------------------- 
       55                9.422                BATE             09/04/2021          13:47:46         00261553988EXPA1 
                   -----------------  ---------------------  --------------  --------------------  ------------------- 
       67                9.442                BATE             09/04/2021          14:02:21         00261558934EXPA1 
                   -----------------  ---------------------  --------------  --------------------  ------------------- 
       409               9.452                BATE             09/04/2021          14:10:48         00261562215EXPA1 
                   -----------------  ---------------------  --------------  --------------------  ------------------- 
       442               9.452                BATE             09/04/2021          14:10:48         00261562216EXPA1 
                   -----------------  ---------------------  --------------  --------------------  ------------------- 
       100               9.452                BATE             09/04/2021          14:10:48         00261562218EXPA1 
                   -----------------  ---------------------  --------------  --------------------  ------------------- 
       100               9.448                BATE             09/04/2021          14:14:43         00261563762EXPA1 
                   -----------------  ---------------------  --------------  --------------------  ------------------- 
       100               9.448                BATE             09/04/2021          14:14:43         00261563764EXPA1 
                   -----------------  ---------------------  --------------  --------------------  ------------------- 
       100               9.440                BATE             09/04/2021          14:19:25         00261565279EXPA1 
                   -----------------  ---------------------  --------------  --------------------  ------------------- 
       361               9.446                BATE             09/04/2021          14:39:17         00261574080EXPA1 
                   -----------------  ---------------------  --------------  --------------------  ------------------- 
       68                9.446                BATE             09/04/2021          14:58:58         00261584209EXPA1 
                   -----------------  ---------------------  --------------  --------------------  ------------------- 
        6                9.446                BATE             09/04/2021          14:58:58         00261584210EXPA1 
                   -----------------  ---------------------  --------------  --------------------  ------------------- 
       210               9.446                BATE             09/04/2021          14:58:58         00261584211EXPA1 
                   -----------------  ---------------------  --------------  --------------------  ------------------- 
       125               9.446                BATE             09/04/2021          14:58:58         00261584212EXPA1 
                   -----------------  ---------------------  --------------  --------------------  ------------------- 
       109               9.444                BATE             09/04/2021          15:00:33         00261585653EXPA1 
                   -----------------  ---------------------  --------------  --------------------  ------------------- 
       10                9.452                BATE             09/04/2021          15:20:58         00261599711EXPA1 
                   -----------------  ---------------------  --------------  --------------------  ------------------- 
       75                9.452                BATE             09/04/2021          15:20:58         00261599712EXPA1 
                   -----------------  ---------------------  --------------  --------------------  ------------------- 
        3                9.450                BATE             09/04/2021          15:24:36         00261602353EXPA1 
                   -----------------  ---------------------  --------------  --------------------  ------------------- 
       147               9.450                BATE             09/04/2021          15:24:56         00261602628EXPA1 
                   -----------------  ---------------------  --------------  --------------------  ------------------- 
       102               9.492                CHIX             09/04/2021          07:02:31         00261468373EXPA1 
                   -----------------  ---------------------  --------------  --------------------  ------------------- 
       100               9.510                CHIX             09/04/2021          07:09:53         00261470233EXPA1 
                   -----------------  ---------------------  --------------  --------------------  ------------------- 
       500               9.510                CHIX             09/04/2021          07:09:53         00261470234EXPA1 
                   -----------------  ---------------------  --------------  --------------------  ------------------- 
       400               9.510                CHIX             09/04/2021          07:09:56         00261470245EXPA1 
                   -----------------  ---------------------  --------------  --------------------  ------------------- 
       200               9.510                CHIX             09/04/2021          07:09:56         00261470246EXPA1 
                   -----------------  ---------------------  --------------  --------------------  ------------------- 
       100               9.510                CHIX             09/04/2021          07:09:56         00261470247EXPA1 
                   -----------------  ---------------------  --------------  --------------------  ------------------- 
       196               9.510                CHIX             09/04/2021          07:09:59         00261470265EXPA1 
                   -----------------  ---------------------  --------------  --------------------  ------------------- 
       500               9.514                CHIX             09/04/2021          07:15:24         00261471822EXPA1 
                   -----------------  ---------------------  --------------  --------------------  ------------------- 
       85                9.514                CHIX             09/04/2021          07:15:24         00261471823EXPA1 
                   -----------------  ---------------------  --------------  --------------------  ------------------- 
       189               9.514                CHIX             09/04/2021          07:15:24         00261471824EXPA1 
                   -----------------  ---------------------  --------------  --------------------  ------------------- 
       500               9.514                CHIX             09/04/2021          07:15:27         00261471833EXPA1 
                   -----------------  ---------------------  --------------  --------------------  ------------------- 
       209               9.514                CHIX             09/04/2021          07:15:30         00261471846EXPA1 
                   -----------------  ---------------------  --------------  --------------------  ------------------- 
       364               9.514                CHIX             09/04/2021          07:15:33         00261471861EXPA1 
                   -----------------  ---------------------  --------------  --------------------  ------------------- 
       700               9.512                CHIX             09/04/2021          07:15:54         00261472016EXPA1 
                   -----------------  ---------------------  --------------  --------------------  ------------------- 
       315               9.514                CHIX             09/04/2021          07:16:49         00261472266EXPA1 
                   -----------------  ---------------------  --------------  --------------------  ------------------- 
       85                9.514                CHIX             09/04/2021          07:16:49         00261472268EXPA1 
                   -----------------  ---------------------  --------------  --------------------  ------------------- 
       276               9.514                CHIX             09/04/2021          07:16:49         00261472269EXPA1 
                   -----------------  ---------------------  --------------  --------------------  ------------------- 
       600               9.514                CHIX             09/04/2021          07:17:37         00261472467EXPA1 
                   -----------------  ---------------------  --------------  --------------------  ------------------- 
       381               9.500                CHIX             09/04/2021          07:19:34         00261472899EXPA1 
                   -----------------  ---------------------  --------------  --------------------  ------------------- 
       593               9.500                CHIX             09/04/2021          07:20:35         00261473041EXPA1 
                   -----------------  ---------------------  --------------  --------------------  ------------------- 
       417               9.494                CHIX             09/04/2021          07:28:29         00261474914EXPA1 
                   -----------------  ---------------------  --------------  --------------------  ------------------- 
       54                9.504                CHIX             09/04/2021          07:32:35         00261475877EXPA1 
                   -----------------  ---------------------  --------------  --------------------  ------------------- 
       659               9.504                CHIX             09/04/2021          07:32:35         00261475878EXPA1 
                   -----------------  ---------------------  --------------  --------------------  ------------------- 
        3                9.504                CHIX             09/04/2021          07:32:49         00261475906EXPA1 
                   -----------------  ---------------------  --------------  --------------------  ------------------- 
       460               9.512                CHIX             09/04/2021          07:40:42         00261477776EXPA1 
                   -----------------  ---------------------  --------------  --------------------  ------------------- 
       353               9.512                CHIX             09/04/2021          07:40:42         00261477777EXPA1 
                   -----------------  ---------------------  --------------  --------------------  ------------------- 
       200               9.490                CHIX             09/04/2021          07:46:10         00261478972EXPA1 
                   -----------------  ---------------------  --------------  --------------------  ------------------- 
       357               9.492                CHIX             09/04/2021          07:50:24         00261479869EXPA1 
                   -----------------  ---------------------  --------------  --------------------  ------------------- 
       224               9.492                CHIX             09/04/2021          07:50:24         00261479870EXPA1 
                   -----------------  ---------------------  --------------  --------------------  ------------------- 
       258               9.498                CHIX             09/04/2021          07:53:40         00261480642EXPA1 
                   -----------------  ---------------------  --------------  --------------------  ------------------- 
       322               9.498                CHIX             09/04/2021          07:53:40         00261480646EXPA1 
                   -----------------  ---------------------  --------------  --------------------  ------------------- 
       466               9.510                CHIX             09/04/2021          07:55:42         00261481246EXPA1 
                   -----------------  ---------------------  --------------  --------------------  ------------------- 
       560               9.512                CHIX             09/04/2021          07:59:17         00261482265EXPA1 
                   -----------------  ---------------------  --------------  --------------------  ------------------- 
       218               9.498                CHIX             09/04/2021          08:07:13         00261484104EXPA1 
                   -----------------  ---------------------  --------------  --------------------  ------------------- 
       300               9.498                CHIX             09/04/2021          08:07:13         00261484106EXPA1 
                   -----------------  ---------------------  --------------  --------------------  ------------------- 
       307               9.492                CHIX             09/04/2021          08:13:40         00261485620EXPA1 
                   -----------------  ---------------------  --------------  --------------------  ------------------- 
       528               9.490                CHIX             09/04/2021          08:15:18         00261486014EXPA1 
                   -----------------  ---------------------  --------------  --------------------  ------------------- 
       405               9.490                CHIX             09/04/2021          08:15:18         00261486015EXPA1 
                   -----------------  ---------------------  --------------  --------------------  ------------------- 
       516               9.496                CHIX             09/04/2021          08:17:20         00261486398EXPA1 
                   -----------------  ---------------------  --------------  --------------------  ------------------- 
       23                9.496                CHIX             09/04/2021          08:17:20         00261486399EXPA1 
                   -----------------  ---------------------  --------------  --------------------  ------------------- 
       27                9.496                CHIX             09/04/2021          08:17:20         00261486400EXPA1 
                   -----------------  ---------------------  --------------  --------------------  ------------------- 
       79                9.496                CHIX             09/04/2021          08:17:20         00261486402EXPA1 
                   -----------------  ---------------------  --------------  --------------------  ------------------- 
       387               9.496                CHIX             09/04/2021          08:25:32         00261488217EXPA1 
                   -----------------  ---------------------  --------------  --------------------  ------------------- 
       456               9.496                CHIX             09/04/2021          08:25:32         00261488218EXPA1 
                   -----------------  ---------------------  --------------  --------------------  ------------------- 
       85                9.496                CHIX             09/04/2021          08:25:32         00261488219EXPA1 
                   -----------------  ---------------------  --------------  --------------------  ------------------- 
       202               9.496                CHIX             09/04/2021          08:25:32         00261488220EXPA1 
                   -----------------  ---------------------  --------------  --------------------  ------------------- 
       85                9.496                CHIX             09/04/2021          08:25:32         00261488221EXPA1 
                   -----------------  ---------------------  --------------  --------------------  ------------------- 
       200               9.498                CHIX             09/04/2021          08:27:14         00261488546EXPA1 
                   -----------------  ---------------------  --------------  --------------------  ------------------- 
       85                9.500                CHIX             09/04/2021          08:41:52         00261491470EXPA1 
                   -----------------  ---------------------  --------------  --------------------  ------------------- 
       200               9.500                CHIX             09/04/2021          08:41:52         00261491471EXPA1 
                   -----------------  ---------------------  --------------  --------------------  ------------------- 
       300               9.500                CHIX             09/04/2021          08:41:52         00261491472EXPA1 
                   -----------------  ---------------------  --------------  --------------------  ------------------- 
       100               9.500                CHIX             09/04/2021          08:41:52         00261491473EXPA1 
                   -----------------  ---------------------  --------------  --------------------  ------------------- 
       210               9.500                CHIX             09/04/2021          08:41:52         00261491474EXPA1 
                   -----------------  ---------------------  --------------  --------------------  ------------------- 
       92                9.472                CHIX             09/04/2021          09:10:27         00261497692EXPA1 
                   -----------------  ---------------------  --------------  --------------------  ------------------- 
       43                9.464                CHIX             09/04/2021          09:14:14         00261498559EXPA1 
                   -----------------  ---------------------  --------------  --------------------  ------------------- 
       394               9.466                CHIX             09/04/2021          09:19:29         00261499503EXPA1 
                   -----------------  ---------------------  --------------  --------------------  ------------------- 
       85                9.464                CHIX             09/04/2021          09:23:09         00261500073EXPA1 
                   -----------------  ---------------------  --------------  --------------------  ------------------- 
       85                9.476                CHIX             09/04/2021          09:28:36         00261500987EXPA1 
                   -----------------  ---------------------  --------------  --------------------  ------------------- 
       85                9.472                CHIX             09/04/2021          09:46:36         00261504576EXPA1 
                   -----------------  ---------------------  --------------  --------------------  ------------------- 
       85                9.476                CHIX             09/04/2021          09:52:51         00261505813EXPA1 
                   -----------------  ---------------------  --------------  --------------------  ------------------- 
       196               9.476                CHIX             09/04/2021          09:52:51         00261505814EXPA1 
                   -----------------  ---------------------  --------------  --------------------  ------------------- 
       85                9.484                CHIX             09/04/2021          10:00:56         00261507616EXPA1 
                   -----------------  ---------------------  --------------  --------------------  ------------------- 
       223               9.484                CHIX             09/04/2021          10:00:56         00261507617EXPA1 
                   -----------------  ---------------------  --------------  --------------------  ------------------- 
       102               9.484                CHIX             09/04/2021          10:00:59         00261507625EXPA1 
                   -----------------  ---------------------  --------------  --------------------  ------------------- 
       87                9.484                CHIX             09/04/2021          10:00:59         00261507626EXPA1 
                   -----------------  ---------------------  --------------  --------------------  ------------------- 
       144               9.484                CHIX             09/04/2021          10:00:59         00261507627EXPA1 
                   -----------------  ---------------------  --------------  --------------------  ------------------- 
       213               9.484                CHIX             09/04/2021          10:01:52         00261507746EXPA1 
                   -----------------  ---------------------  --------------  --------------------  ------------------- 
       270               9.484                CHIX             09/04/2021          10:02:04         00261507791EXPA1 
                   -----------------  ---------------------  --------------  --------------------  ------------------- 
       600               9.484                CHIX             09/04/2021          10:02:04         00261507792EXPA1 
                   -----------------  ---------------------  --------------  --------------------  ------------------- 
       272               9.484                CHIX             09/04/2021          10:02:04         00261507793EXPA1 
                   -----------------  ---------------------  --------------  --------------------  ------------------- 
       345               9.488                CHIX             09/04/2021          10:15:10         00261510103EXPA1 
                   -----------------  ---------------------  --------------  --------------------  ------------------- 
       399               9.488                CHIX             09/04/2021          10:15:10         00261510104EXPA1 
                   -----------------  ---------------------  --------------  --------------------  ------------------- 
       219               9.488                CHIX             09/04/2021          10:15:10         00261510106EXPA1 
                   -----------------  ---------------------  --------------  --------------------  ------------------- 
       545               9.484                CHIX             09/04/2021          10:18:05         00261510589EXPA1 
                   -----------------  ---------------------  --------------  --------------------  ------------------- 
       225               9.494                CHIX             09/04/2021          10:21:13         00261511240EXPA1 
                   -----------------  ---------------------  --------------  --------------------  ------------------- 
       551               9.496                CHIX             09/04/2021          10:28:10         00261512332EXPA1 
                   -----------------  ---------------------  --------------  --------------------  ------------------- 
       270               9.508                CHIX             09/04/2021          10:38:39         00261514032EXPA1 
                   -----------------  ---------------------  --------------  --------------------  ------------------- 
       513               9.510                CHIX             09/04/2021          10:41:03         00261514345EXPA1 
                   -----------------  ---------------------  --------------  --------------------  ------------------- 
       309               9.508                CHIX             09/04/2021          11:06:09         00261518736EXPA1 
                   -----------------  ---------------------  --------------  --------------------  ------------------- 
       162               9.508                CHIX             09/04/2021          11:09:28         00261519297EXPA1 
                   -----------------  ---------------------  --------------  --------------------  ------------------- 
       500               9.508                CHIX             09/04/2021          11:09:28         00261519299EXPA1 
                   -----------------  ---------------------  --------------  --------------------  ------------------- 
       443               9.508                CHIX             09/04/2021          11:09:28         00261519300EXPA1 
                   -----------------  ---------------------  --------------  --------------------  ------------------- 
       234               9.508                CHIX             09/04/2021          11:09:28         00261519301EXPA1 
                   -----------------  ---------------------  --------------  --------------------  ------------------- 
       85                9.508                CHIX             09/04/2021          11:12:51         00261519768EXPA1 
                   -----------------  ---------------------  --------------  --------------------  ------------------- 
       85                9.508                CHIX             09/04/2021          11:12:51         00261519769EXPA1 
                   -----------------  ---------------------  --------------  --------------------  ------------------- 
       492               9.508                CHIX             09/04/2021          11:12:51         00261519770EXPA1 
                   -----------------  ---------------------  --------------  --------------------  ------------------- 
       402               9.508                CHIX             09/04/2021          11:12:51         00261519771EXPA1 
                   -----------------  ---------------------  --------------  --------------------  ------------------- 
       495               9.526                CHIX             09/04/2021          11:16:12         00261520349EXPA1 
                   -----------------  ---------------------  --------------  --------------------  ------------------- 
       15                9.534                CHIX             09/04/2021          11:30:57         00261522889EXPA1 
                   -----------------  ---------------------  --------------  --------------------  ------------------- 
       186               9.532                CHIX             09/04/2021          11:31:52         00261523001EXPA1 
                   -----------------  ---------------------  --------------  --------------------  ------------------- 
       485               9.534                CHIX             09/04/2021          11:35:51         00261523616EXPA1 
                   -----------------  ---------------------  --------------  --------------------  ------------------- 
       393               9.534                CHIX             09/04/2021          11:35:51         00261523617EXPA1 
                   -----------------  ---------------------  --------------  --------------------  ------------------- 
       399               9.534                CHIX             09/04/2021          11:35:51         00261523618EXPA1 
                   -----------------  ---------------------  --------------  --------------------  ------------------- 
       23                9.538                CHIX             09/04/2021          11:37:03         00261523785EXPA1 
                   -----------------  ---------------------  --------------  --------------------  ------------------- 
       30                9.538                CHIX             09/04/2021          11:37:10         00261523813EXPA1 
                   -----------------  ---------------------  --------------  --------------------  ------------------- 
       500               9.538                CHIX             09/04/2021          11:37:10         00261523815EXPA1 
                   -----------------  ---------------------  --------------  --------------------  ------------------- 
       11                9.538                CHIX             09/04/2021          11:37:10         00261523816EXPA1 
                   -----------------  ---------------------  --------------  --------------------  ------------------- 
       365               9.538                CHIX             09/04/2021          11:39:34         00261524101EXPA1 
                   -----------------  ---------------------  --------------  --------------------  ------------------- 
       563               9.526                CHIX             09/04/2021          11:48:13         00261525268EXPA1 
                   -----------------  ---------------------  --------------  --------------------  ------------------- 
       172               9.518                CHIX             09/04/2021          11:54:37         00261526152EXPA1 
                   -----------------  ---------------------  --------------  --------------------  ------------------- 
       190               9.518                CHIX             09/04/2021          11:54:37         00261526153EXPA1 
                   -----------------  ---------------------  --------------  --------------------  ------------------- 
       391               9.504                CHIX             09/04/2021          12:07:08         00261527931EXPA1 
                   -----------------  ---------------------  --------------  --------------------  ------------------- 
       449               9.498                CHIX             09/04/2021          12:10:48         00261528507EXPA1 
                   -----------------  ---------------------  --------------  --------------------  ------------------- 
       596               9.498                CHIX             09/04/2021          12:11:39         00261528672EXPA1 
                   -----------------  ---------------------  --------------  --------------------  ------------------- 
       380               9.490                CHIX             09/04/2021          12:25:12         00261531439EXPA1 
                   -----------------  ---------------------  --------------  --------------------  ------------------- 
       408               9.480                CHIX             09/04/2021          12:28:20         00261531988EXPA1 
                   -----------------  ---------------------  --------------  --------------------  ------------------- 
       160               9.480                CHIX             09/04/2021          12:28:20         00261531989EXPA1 
                   -----------------  ---------------------  --------------  --------------------  ------------------- 
       145               9.480                CHIX             09/04/2021          12:29:30         00261532183EXPA1 
                   -----------------  ---------------------  --------------  --------------------  ------------------- 
       85                9.480                CHIX             09/04/2021          12:29:52         00261532247EXPA1 
                   -----------------  ---------------------  --------------  --------------------  ------------------- 
       102               9.478                CHIX             09/04/2021          12:33:19         00261533063EXPA1 
                   -----------------  ---------------------  --------------  --------------------  ------------------- 
       19                9.458                CHIX             09/04/2021          13:02:45         00261539067EXPA1 
                   -----------------  ---------------------  --------------  --------------------  ------------------- 
       85                9.458                CHIX             09/04/2021          13:02:45         00261539069EXPA1 
                   -----------------  ---------------------  --------------  --------------------  ------------------- 
       201               9.466                CHIX             09/04/2021          13:15:52         00261542790EXPA1 
                   -----------------  ---------------------  --------------  --------------------  ------------------- 
       232               9.466                CHIX             09/04/2021          13:15:52         00261542791EXPA1 
                   -----------------  ---------------------  --------------  --------------------  ------------------- 
       486               9.460                CHIX             09/04/2021          13:21:29         00261544428EXPA1 
                   -----------------  ---------------------  --------------  --------------------  ------------------- 
       372               9.462                CHIX             09/04/2021          13:23:06         00261544838EXPA1 
                   -----------------  ---------------------  --------------  --------------------  ------------------- 
       23                9.462                CHIX             09/04/2021          13:23:06         00261544841EXPA1 
                   -----------------  ---------------------  --------------  --------------------  ------------------- 
       403               9.424                CHIX             09/04/2021          13:43:45         00261552690EXPA1 
                   -----------------  ---------------------  --------------  --------------------  ------------------- 
       102               9.422                CHIX             09/04/2021          13:45:39         00261553391EXPA1 
                   -----------------  ---------------------  --------------  --------------------  ------------------- 
       150               9.422                CHIX             09/04/2021          13:45:56         00261553470EXPA1 
                   -----------------  ---------------------  --------------  --------------------  ------------------- 
       480               9.422                CHIX             09/04/2021          13:49:34         00261554534EXPA1 
                   -----------------  ---------------------  --------------  --------------------  ------------------- 
       503               9.430                CHIX             09/04/2021          13:56:03         00261556857EXPA1 
                   -----------------  ---------------------  --------------  --------------------  ------------------- 
       387               9.434                CHIX             09/04/2021          13:58:35         00261557717EXPA1 
                   -----------------  ---------------------  --------------  --------------------  ------------------- 
       85                9.442                CHIX             09/04/2021          13:59:58         00261558160EXPA1 
                   -----------------  ---------------------  --------------  --------------------  ------------------- 
       102               9.442                CHIX             09/04/2021          14:00:30         00261558348EXPA1 
                   -----------------  ---------------------  --------------  --------------------  ------------------- 
       85                9.442                CHIX             09/04/2021          14:01:26         00261558623EXPA1 
                   -----------------  ---------------------  --------------  --------------------  ------------------- 
       85                9.442                CHIX             09/04/2021          14:02:21         00261558937EXPA1 
                   -----------------  ---------------------  --------------  --------------------  ------------------- 
       102               9.442                CHIX             09/04/2021          14:02:21         00261558938EXPA1 
                   -----------------  ---------------------  --------------  --------------------  ------------------- 
       199               9.442                CHIX             09/04/2021          14:02:21         00261558940EXPA1 
                   -----------------  ---------------------  --------------  --------------------  ------------------- 
       154               9.444                CHIX             09/04/2021          14:03:56         00261559551EXPA1 
                   -----------------  ---------------------  --------------  --------------------  ------------------- 
       299               9.444                CHIX             09/04/2021          14:03:56         00261559552EXPA1 
                   -----------------  ---------------------  --------------  --------------------  ------------------- 
       444               9.442                CHIX             09/04/2021          14:04:31         00261559749EXPA1 
                   -----------------  ---------------------  --------------  --------------------  ------------------- 
       496               9.442                CHIX             09/04/2021          14:04:31         00261559750EXPA1 
                   -----------------  ---------------------  --------------  --------------------  ------------------- 
       126               9.454                CHIX             09/04/2021          14:05:48         00261560327EXPA1 
                   -----------------  ---------------------  --------------  --------------------  ------------------- 
       158               9.454                CHIX             09/04/2021          14:05:48         00261560328EXPA1 
                   -----------------  ---------------------  --------------  --------------------  ------------------- 
       200               9.454                CHIX             09/04/2021          14:05:48         00261560330EXPA1 
                   -----------------  ---------------------  --------------  --------------------  ------------------- 
       372               9.454                CHIX             09/04/2021          14:07:53         00261561255EXPA1 
                   -----------------  ---------------------  --------------  --------------------  ------------------- 
       92                9.454                CHIX             09/04/2021          14:07:53         00261561256EXPA1 
                   -----------------  ---------------------  --------------  --------------------  ------------------- 
       278               9.454                CHIX             09/04/2021          14:09:27         00261561793EXPA1 
                   -----------------  ---------------------  --------------  --------------------  ------------------- 
       176               9.454                CHIX             09/04/2021          14:09:27         00261561795EXPA1 
                   -----------------  ---------------------  --------------  --------------------  ------------------- 
       60                9.450                CHIX             09/04/2021          14:13:38         00261563297EXPA1 
                   -----------------  ---------------------  --------------  --------------------  ------------------- 
       69                9.450                CHIX             09/04/2021          14:13:38         00261563298EXPA1 
                   -----------------  ---------------------  --------------  --------------------  ------------------- 
        1                9.450                CHIX             09/04/2021          14:13:38         00261563299EXPA1 
                   -----------------  ---------------------  --------------  --------------------  ------------------- 
       511               9.450                CHIX             09/04/2021          14:29:39         00261569481EXPA1 
                   -----------------  ---------------------  --------------  --------------------  ------------------- 
       212               9.448                CHIX             09/04/2021          14:34:43         00261571852EXPA1 
                   -----------------  ---------------------  --------------  --------------------  ------------------- 
       195               9.448                CHIX             09/04/2021          14:34:43         00261571853EXPA1 
                   -----------------  ---------------------  --------------  --------------------  ------------------- 
       336               9.448                CHIX             09/04/2021          14:34:43         00261571854EXPA1 
                   -----------------  ---------------------  --------------  --------------------  ------------------- 
       526               9.446                CHIX             09/04/2021          14:40:23         00261574592EXPA1 
                   -----------------  ---------------------  --------------  --------------------  ------------------- 
       477               9.446                CHIX             09/04/2021          14:46:09         00261577277EXPA1 
                   -----------------  ---------------------  --------------  --------------------  ------------------- 
       502               9.444                CHIX             09/04/2021          14:47:43         00261577979EXPA1 
                   -----------------  ---------------------  --------------  --------------------  ------------------- 
       473               9.444                CHIX             09/04/2021          14:47:43         00261577980EXPA1 
                   -----------------  ---------------------  --------------  --------------------  ------------------- 
       591               9.450                CHIX             09/04/2021          14:49:47         00261578993EXPA1 
                   -----------------  ---------------------  --------------  --------------------  ------------------- 
       412               9.460                CHIX             09/04/2021          14:54:49         00261581835EXPA1 
                   -----------------  ---------------------  --------------  --------------------  ------------------- 
       189               9.452                CHIX             09/04/2021          14:56:53         00261582886EXPA1 
                   -----------------  ---------------------  --------------  --------------------  ------------------- 
       446               9.444                CHIX             09/04/2021          14:58:11         00261583732EXPA1 
                   -----------------  ---------------------  --------------  --------------------  ------------------- 
       209               9.446                CHIX             09/04/2021          14:58:58         00261584206EXPA1 
                   -----------------  ---------------------  --------------  --------------------  ------------------- 
       154               9.446                CHIX             09/04/2021          14:58:58         00261584207EXPA1 
                   -----------------  ---------------------  --------------  --------------------  ------------------- 
       172               9.446                CHIX             09/04/2021          14:58:58         00261584208EXPA1 
                   -----------------  ---------------------  --------------  --------------------  ------------------- 
       467               9.446                CHIX             09/04/2021          14:58:58         00261584213EXPA1 
                   -----------------  ---------------------  --------------  --------------------  ------------------- 
       166               9.446                CHIX             09/04/2021          14:58:58         00261584214EXPA1 
                   -----------------  ---------------------  --------------  --------------------  ------------------- 
       231               9.446                CHIX             09/04/2021          14:58:59         00261584235EXPA1 
                   -----------------  ---------------------  --------------  --------------------  ------------------- 
       127               9.444                CHIX             09/04/2021          15:01:53         00261587113EXPA1 
                   -----------------  ---------------------  --------------  --------------------  ------------------- 
       480               9.444                CHIX             09/04/2021          15:04:36         00261589475EXPA1 
                   -----------------  ---------------------  --------------  --------------------  ------------------- 
       303               9.448                CHIX             09/04/2021          15:07:03         00261591206EXPA1 
                   -----------------  ---------------------  --------------  --------------------  ------------------- 
       499               9.446                CHIX             09/04/2021          15:07:03         00261591207EXPA1 
                   -----------------  ---------------------  --------------  --------------------  ------------------- 
       300               9.450                CHIX             09/04/2021          15:08:45         00261592230EXPA1 
                   -----------------  ---------------------  --------------  --------------------  ------------------- 
       367               9.446                CHIX             09/04/2021          15:13:57         00261595226EXPA1 
                   -----------------  ---------------------  --------------  --------------------  ------------------- 
       61                9.446                CHIX             09/04/2021          15:13:57         00261595227EXPA1 
                   -----------------  ---------------------  --------------  --------------------  ------------------- 
       167               9.444                CHIX             09/04/2021          15:16:01         00261596419EXPA1 
                   -----------------  ---------------------  --------------  --------------------  ------------------- 
       85                9.452                CHIX             09/04/2021          15:18:55         00261598215EXPA1 
                   -----------------  ---------------------  --------------  --------------------  ------------------- 
       16                9.452                CHIX             09/04/2021          15:20:58         00261599714EXPA1 
                   -----------------  ---------------------  --------------  --------------------  ------------------- 
       112               9.452                CHIX             09/04/2021          15:20:58         00261599715EXPA1 
                   -----------------  ---------------------  --------------  --------------------  ------------------- 
       650               9.452                CHIX             09/04/2021          15:20:58         00261599716EXPA1 
                   -----------------  ---------------------  --------------  --------------------  ------------------- 
       467               9.448                CHIX             09/04/2021          15:22:39         00261600977EXPA1 
                   -----------------  ---------------------  --------------  --------------------  ------------------- 
       346               9.450                CHIX             09/04/2021          15:23:32         00261601625EXPA1 
                   -----------------  ---------------------  --------------  --------------------  ------------------- 
       200               9.450                CHIX             09/04/2021          15:23:32         00261601627EXPA1 
                   -----------------  ---------------------  --------------  --------------------  ------------------- 
       100               9.450                CHIX             09/04/2021          15:23:32         00261601628EXPA1 
                   -----------------  ---------------------  --------------  --------------------  ------------------- 
       250               9.450                CHIX             09/04/2021          15:23:32         00261601629EXPA1 
                   -----------------  ---------------------  --------------  --------------------  ------------------- 
       125               9.450                CHIX             09/04/2021          15:23:50         00261601820EXPA1 
                   -----------------  ---------------------  --------------  --------------------  ------------------- 
       70                9.448                CHIX             09/04/2021          15:24:20         00261602218EXPA1 
                   -----------------  ---------------------  --------------  --------------------  ------------------- 
       190               9.448                CHIX             09/04/2021          15:24:20         00261602219EXPA1 
                   -----------------  ---------------------  --------------  --------------------  ------------------- 
       168               9.448                CHIX             09/04/2021          15:24:20         00261602220EXPA1 
                   -----------------  ---------------------  --------------  --------------------  ------------------- 
       100               9.510                TRQX             09/04/2021          07:09:53         00261470232EXPA1 
                   -----------------  ---------------------  --------------  --------------------  ------------------- 
       230               9.510                TRQX             09/04/2021          07:09:56         00261470244EXPA1 
                   -----------------  ---------------------  --------------  --------------------  ------------------- 
       100               9.512                TRQX             09/04/2021          07:14:50         00261471689EXPA1 
                   -----------------  ---------------------  --------------  --------------------  ------------------- 
       243               9.500                TRQX             09/04/2021          07:20:35         00261473040EXPA1 
                   -----------------  ---------------------  --------------  --------------------  ------------------- 
       500               9.500                TRQX             09/04/2021          07:20:35         00261473042EXPA1 
                   -----------------  ---------------------  --------------  --------------------  ------------------- 
       200               9.492                TRQX             09/04/2021          07:50:21         00261479853EXPA1 
                   -----------------  ---------------------  --------------  --------------------  ------------------- 
      1790               9.508                TRQX             09/04/2021          08:02:32         00261482966EXPA1 
                   -----------------  ---------------------  --------------  --------------------  ------------------- 
       322               9.502                TRQX             09/04/2021          08:05:09         00261483709EXPA1 
                   -----------------  ---------------------  --------------  --------------------  ------------------- 
       220               9.502                TRQX             09/04/2021          08:05:09         00261483710EXPA1 
                   -----------------  ---------------------  --------------  --------------------  ------------------- 
       500               9.502                TRQX             09/04/2021          08:05:09         00261483712EXPA1 
                   -----------------  ---------------------  --------------  --------------------  ------------------- 
       200               9.492                TRQX             09/04/2021          08:10:25         00261484775EXPA1 
                   -----------------  ---------------------  --------------  --------------------  ------------------- 
       500               9.492                TRQX             09/04/2021          08:10:25         00261484777EXPA1 
                   -----------------  ---------------------  --------------  --------------------  ------------------- 
       307               9.492                TRQX             09/04/2021          08:12:02         00261485150EXPA1 
                   -----------------  ---------------------  --------------  --------------------  ------------------- 
       500               9.492                TRQX             09/04/2021          08:12:02         00261485151EXPA1 
                   -----------------  ---------------------  --------------  --------------------  ------------------- 
       151               9.492                TRQX             09/04/2021          08:12:02         00261485152EXPA1 
                   -----------------  ---------------------  --------------  --------------------  ------------------- 
       104               9.492                TRQX             09/04/2021          08:13:40         00261485619EXPA1 
                   -----------------  ---------------------  --------------  --------------------  ------------------- 
       230               9.498                TRQX             09/04/2021          08:27:14         00261488545EXPA1 
                   -----------------  ---------------------  --------------  --------------------  ------------------- 
       60                9.500                TRQX             09/04/2021          08:41:52         00261491475EXPA1 
                   -----------------  ---------------------  --------------  --------------------  ------------------- 
       210               9.496                TRQX             09/04/2021          08:52:10         00261493578EXPA1 
                   -----------------  ---------------------  --------------  --------------------  ------------------- 
       500               9.496                TRQX             09/04/2021          08:52:10         00261493580EXPA1 
                   -----------------  ---------------------  --------------  --------------------  ------------------- 
       100               9.496                TRQX             09/04/2021          08:52:10         00261493582EXPA1 
                   -----------------  ---------------------  --------------  --------------------  ------------------- 
       213               9.466                TRQX             09/04/2021          09:16:20         00261498977EXPA1 
                   -----------------  ---------------------  --------------  --------------------  ------------------- 
       210               9.466                TRQX             09/04/2021          09:16:20         00261498978EXPA1 
                   -----------------  ---------------------  --------------  --------------------  ------------------- 
       213               9.466                TRQX             09/04/2021          09:21:03         00261499745EXPA1 
                   -----------------  ---------------------  --------------  --------------------  ------------------- 
       100               9.466                TRQX             09/04/2021          09:21:03         00261499748EXPA1 
                   -----------------  ---------------------  --------------  --------------------  ------------------- 
       210               9.476                TRQX             09/04/2021          09:28:36         00261500984EXPA1 
                   -----------------  ---------------------  --------------  --------------------  ------------------- 
       100               9.476                TRQX             09/04/2021          09:28:36         00261500985EXPA1 
                   -----------------  ---------------------  --------------  --------------------  ------------------- 
       426               9.472                TRQX             09/04/2021          09:38:55         00261502944EXPA1 
                   -----------------  ---------------------  --------------  --------------------  ------------------- 
       200               9.472                TRQX             09/04/2021          09:38:55         00261502946EXPA1 
                   -----------------  ---------------------  --------------  --------------------  ------------------- 
       220               9.508                TRQX             09/04/2021          11:02:16         00261518091EXPA1 
                   -----------------  ---------------------  --------------  --------------------  ------------------- 
       165               9.524                TRQX             09/04/2021          11:50:20         00261525583EXPA1 
                   -----------------  ---------------------  --------------  --------------------  ------------------- 
       213               9.518                TRQX             09/04/2021          11:54:37         00261526146EXPA1 
                   -----------------  ---------------------  --------------  --------------------  ------------------- 
       11                9.518                TRQX             09/04/2021          11:54:37         00261526148EXPA1 
                   -----------------  ---------------------  --------------  --------------------  ------------------- 
        7                9.496                TRQX             09/04/2021          12:16:38         00261529746EXPA1 
                   -----------------  ---------------------  --------------  --------------------  ------------------- 
       50                9.494                TRQX             09/04/2021          12:20:34         00261530580EXPA1 
                   -----------------  ---------------------  --------------  --------------------  ------------------- 
       230               9.494                TRQX             09/04/2021          12:20:34         00261530584EXPA1 
                   -----------------  ---------------------  --------------  --------------------  ------------------- 
       100               9.494                TRQX             09/04/2021          12:20:34         00261530587EXPA1 
                   -----------------  ---------------------  --------------  --------------------  ------------------- 
        8                9.480                TRQX             09/04/2021          12:29:30         00261532182EXPA1 
                   -----------------  ---------------------  --------------  --------------------  ------------------- 
        1                9.458                TRQX             09/04/2021          13:02:45         00261539066EXPA1 
                   -----------------  ---------------------  --------------  --------------------  ------------------- 
       75                9.466                TRQX             09/04/2021          13:31:39         00261547795EXPA1 
                   -----------------  ---------------------  --------------  --------------------  ------------------- 
       222               9.466                TRQX             09/04/2021          13:31:39         00261547796EXPA1 
                   -----------------  ---------------------  --------------  --------------------  ------------------- 
       371               9.466                TRQX             09/04/2021          13:31:39         00261547797EXPA1 
                   -----------------  ---------------------  --------------  --------------------  ------------------- 
        5                9.458                TRQX             09/04/2021          13:35:42         00261549540EXPA1 
                   -----------------  ---------------------  --------------  --------------------  ------------------- 
       322               9.460                TRQX             09/04/2021          13:35:42         00261549541EXPA1 
                   -----------------  ---------------------  --------------  --------------------  ------------------- 
       159               9.454                TRQX             09/04/2021          14:07:53         00261561259EXPA1 
                   -----------------  ---------------------  --------------  --------------------  ------------------- 
       315               9.452                TRQX             09/04/2021          14:10:48         00261562213EXPA1 
                   -----------------  ---------------------  --------------  --------------------  ------------------- 
       252               9.452                TRQX             09/04/2021          14:10:48         00261562214EXPA1 
                   -----------------  ---------------------  --------------  --------------------  ------------------- 
       219               9.452                TRQX             09/04/2021          14:10:48         00261562217EXPA1 
                   -----------------  ---------------------  --------------  --------------------  ------------------- 
       50                9.452                TRQX             09/04/2021          14:10:48         00261562219EXPA1 
                   -----------------  ---------------------  --------------  --------------------  ------------------- 
       100               9.448                TRQX             09/04/2021          14:14:43         00261563761EXPA1 
                   -----------------  ---------------------  --------------  --------------------  ------------------- 
       82                9.448                TRQX             09/04/2021          14:14:43         00261563763EXPA1 
                   -----------------  ---------------------  --------------  --------------------  ------------------- 
       160               9.440                TRQX             09/04/2021          14:19:25         00261565278EXPA1 
                   -----------------  ---------------------  --------------  --------------------  ------------------- 
       220               9.436                TRQX             09/04/2021          14:20:37         00261565691EXPA1 
                   -----------------  ---------------------  --------------  --------------------  ------------------- 
       149               9.436                TRQX             09/04/2021          14:20:37         00261565692EXPA1 
                   -----------------  ---------------------  --------------  --------------------  ------------------- 
       105               9.442                TRQX             09/04/2021          14:25:24         00261567516EXPA1 
                   -----------------  ---------------------  --------------  --------------------  ------------------- 
       226               9.440                TRQX             09/04/2021          14:27:02         00261568229EXPA1 
                   -----------------  ---------------------  --------------  --------------------  ------------------- 
       218               9.440                TRQX             09/04/2021          14:28:15         00261568663EXPA1 
                   -----------------  ---------------------  --------------  --------------------  ------------------- 
       153               9.444                TRQX             09/04/2021          14:33:13         00261571121EXPA1 
                   -----------------  ---------------------  --------------  --------------------  ------------------- 
       100               9.446                TRQX             09/04/2021          14:37:01         00261572906EXPA1 
                   -----------------  ---------------------  --------------  --------------------  ------------------- 
       424               9.446                TRQX             09/04/2021          14:37:01         00261572912EXPA1 
                   -----------------  ---------------------  --------------  --------------------  ------------------- 
       924               9.446                TRQX             09/04/2021          14:37:01         00261572913EXPA1 
                   -----------------  ---------------------  --------------  --------------------  ------------------- 
       64                9.446                TRQX             09/04/2021          14:43:04         00261575844EXPA1 
                   -----------------  ---------------------  --------------  --------------------  ------------------- 
       239               9.446                TRQX             09/04/2021          14:45:32         00261576971EXPA1 
                   -----------------  ---------------------  --------------  --------------------  ------------------- 
       39                9.446                TRQX             09/04/2021          14:45:32         00261576972EXPA1 
                   -----------------  ---------------------  --------------  --------------------  ------------------- 
       322               9.456                TRQX             09/04/2021          14:53:22         00261580979EXPA1 
                   -----------------  ---------------------  --------------  --------------------  ------------------- 
       117               9.444                TRQX             09/04/2021          14:58:11         00261583731EXPA1 
                   -----------------  ---------------------  --------------  --------------------  ------------------- 
       20                9.444                TRQX             09/04/2021          15:01:53         00261587111EXPA1 
                   -----------------  ---------------------  --------------  --------------------  ------------------- 
       58                9.444                TRQX             09/04/2021          15:01:53         00261587112EXPA1 
                   -----------------  ---------------------  --------------  --------------------  ------------------- 
       200               9.444                TRQX             09/04/2021          15:04:15         00261589220EXPA1 
                   -----------------  ---------------------  --------------  --------------------  ------------------- 
       220               9.450                TRQX             09/04/2021          15:09:16         00261592471EXPA1 
                   -----------------  ---------------------  --------------  --------------------  ------------------- 
       67                9.446                TRQX             09/04/2021          15:12:03         00261594023EXPA1 
                   -----------------  ---------------------  --------------  --------------------  ------------------- 
      1823               9.446                TRQX             09/04/2021          15:12:09         00261594065EXPA1 
                   -----------------  ---------------------  --------------  --------------------  ------------------- 
       82                9.452                TRQX             09/04/2021          15:20:58         00261599710EXPA1 
                   -----------------  ---------------------  --------------  --------------------  ------------------- 
       200               9.450                TRQX             09/04/2021          15:23:50         00261601823EXPA1 
                   -----------------  ---------------------  --------------  --------------------  ------------------- 
       100               9.450                TRQX             09/04/2021          15:24:28         00261602298EXPA1 
                   -----------------  ---------------------  --------------  --------------------  ------------------- 
       302               9.450                TRQX             09/04/2021          15:24:28         00261602299EXPA1 
                   -----------------  ---------------------  --------------  --------------------  ------------------- 
       100               9.450                TRQX             09/04/2021          15:24:36         00261602352EXPA1 
                   -----------------  ---------------------  --------------  --------------------  ------------------- 
       134               9.450                TRQX             09/04/2021          15:24:36         00261602354EXPA1 
                   -----------------  ---------------------  --------------  --------------------  ------------------- 
       555               9.478                XLON             09/04/2021          07:00:29         00261467973EXPA1 
                   -----------------  ---------------------  --------------  --------------------  ------------------- 
       160               9.490                XLON             09/04/2021          07:05:22         00261468978EXPA1 
                   -----------------  ---------------------  --------------  --------------------  ------------------- 
       479               9.490                XLON             09/04/2021          07:05:22         00261468979EXPA1 
                   -----------------  ---------------------  --------------  --------------------  ------------------- 
       179               9.496                XLON             09/04/2021          07:05:43         00261469051EXPA1 
                   -----------------  ---------------------  --------------  --------------------  ------------------- 
       467               9.490                XLON             09/04/2021          07:06:02         00261469118EXPA1 
                   -----------------  ---------------------  --------------  --------------------  ------------------- 
       148               9.502                XLON             09/04/2021          07:06:34         00261469298EXPA1 
                   -----------------  ---------------------  --------------  --------------------  ------------------- 
       96                9.502                XLON             09/04/2021          07:06:34         00261469299EXPA1 
                   -----------------  ---------------------  --------------  --------------------  ------------------- 
       250               9.502                XLON             09/04/2021          07:07:50         00261469558EXPA1 
                   -----------------  ---------------------  --------------  --------------------  ------------------- 
       150               9.502                XLON             09/04/2021          07:08:26         00261469713EXPA1 
                   -----------------  ---------------------  --------------  --------------------  ------------------- 
       185               9.514                XLON             09/04/2021          07:12:58         00261471184EXPA1 
                   -----------------  ---------------------  --------------  --------------------  ------------------- 
       190               9.514                XLON             09/04/2021          07:12:58         00261471185EXPA1 
                   -----------------  ---------------------  --------------  --------------------  ------------------- 
       23                9.510                XLON             09/04/2021          07:12:58         00261471186EXPA1 
                   -----------------  ---------------------  --------------  --------------------  ------------------- 
       70                9.510                XLON             09/04/2021          07:12:58         00261471187EXPA1 
                   -----------------  ---------------------  --------------  --------------------  ------------------- 
       25                9.510                XLON             09/04/2021          07:12:58         00261471188EXPA1 
                   -----------------  ---------------------  --------------  --------------------  ------------------- 
       562               9.508                XLON             09/04/2021          07:13:19         00261471293EXPA1 
                   -----------------  ---------------------  --------------  --------------------  ------------------- 
       176               9.508                XLON             09/04/2021          07:13:19         00261471294EXPA1 
                   -----------------  ---------------------  --------------  --------------------  ------------------- 
       95                9.506                XLON             09/04/2021          07:14:22         00261471593EXPA1 
                   -----------------  ---------------------  --------------  --------------------  ------------------- 
       14                9.506                XLON             09/04/2021          07:14:22         00261471594EXPA1 
                   -----------------  ---------------------  --------------  --------------------  ------------------- 
       534               9.504                XLON             09/04/2021          07:14:24         00261471601EXPA1 
                   -----------------  ---------------------  --------------  --------------------  ------------------- 
       250               9.502                XLON             09/04/2021          07:14:29         00261471619EXPA1 
                   -----------------  ---------------------  --------------  --------------------  ------------------- 
       324               9.502                XLON             09/04/2021          07:14:29         00261471620EXPA1 
                   -----------------  ---------------------  --------------  --------------------  ------------------- 
       250               9.506                XLON             09/04/2021          07:14:38         00261471652EXPA1 
                   -----------------  ---------------------  --------------  --------------------  ------------------- 
       107               9.514                XLON             09/04/2021          07:15:06         00261471740EXPA1 
                   -----------------  ---------------------  --------------  --------------------  ------------------- 
       63                9.514                XLON             09/04/2021          07:15:06         00261471741EXPA1 
                   -----------------  ---------------------  --------------  --------------------  ------------------- 
       250               9.514                XLON             09/04/2021          07:15:09         00261471748EXPA1 
                   -----------------  ---------------------  --------------  --------------------  ------------------- 
       250               9.514                XLON             09/04/2021          07:15:15         00261471775EXPA1 
                   -----------------  ---------------------  --------------  --------------------  ------------------- 
       421               9.514                XLON             09/04/2021          07:15:15         00261471776EXPA1 
                   -----------------  ---------------------  --------------  --------------------  ------------------- 
       174               9.514                XLON             09/04/2021          07:15:15         00261471777EXPA1 
                   -----------------  ---------------------  --------------  --------------------  ------------------- 
       250               9.514                XLON             09/04/2021          07:15:15         00261471778EXPA1 
                   -----------------  ---------------------  --------------  --------------------  ------------------- 
       250               9.512                XLON             09/04/2021          07:15:36         00261471877EXPA1 
                   -----------------  ---------------------  --------------  --------------------  ------------------- 
       250               9.512                XLON             09/04/2021          07:15:54         00261472017EXPA1 
                   -----------------  ---------------------  --------------  --------------------  ------------------- 
       482               9.512                XLON             09/04/2021          07:15:54         00261472018EXPA1 
                   -----------------  ---------------------  --------------  --------------------  ------------------- 
       250               9.512                XLON             09/04/2021          07:16:18         00261472147EXPA1 
                   -----------------  ---------------------  --------------  --------------------  ------------------- 
       461               9.512                XLON             09/04/2021          07:16:18         00261472148EXPA1 
                   -----------------  ---------------------  --------------  --------------------  ------------------- 
       219               9.512                XLON             09/04/2021          07:16:18         00261472149EXPA1 
                   -----------------  ---------------------  --------------  --------------------  ------------------- 
       162               9.514                XLON             09/04/2021          07:16:49         00261472267EXPA1 
                   -----------------  ---------------------  --------------  --------------------  ------------------- 
       46                9.514                XLON             09/04/2021          07:16:53         00261472295EXPA1 
                   -----------------  ---------------------  --------------  --------------------  ------------------- 
       250               9.514                XLON             09/04/2021          07:16:59         00261472319EXPA1 
                   -----------------  ---------------------  --------------  --------------------  ------------------- 
       250               9.514                XLON             09/04/2021          07:17:05         00261472341EXPA1 
                   -----------------  ---------------------  --------------  --------------------  ------------------- 
       288               9.512                XLON             09/04/2021          07:17:28         00261472413EXPA1 
                   -----------------  ---------------------  --------------  --------------------  ------------------- 
       250               9.506                XLON             09/04/2021          07:18:04         00261472576EXPA1 
                   -----------------  ---------------------  --------------  --------------------  ------------------- 
       220               9.506                XLON             09/04/2021          07:18:04         00261472577EXPA1 
                   -----------------  ---------------------  --------------  --------------------  ------------------- 
       349               9.506                XLON             09/04/2021          07:18:04         00261472578EXPA1 
                   -----------------  ---------------------  --------------  --------------------  ------------------- 
       481               9.500                XLON             09/04/2021          07:19:24         00261472860EXPA1 
                   -----------------  ---------------------  --------------  --------------------  ------------------- 
       187               9.500                XLON             09/04/2021          07:19:34         00261472900EXPA1 
                   -----------------  ---------------------  --------------  --------------------  ------------------- 
       105               9.500                XLON             09/04/2021          07:19:34         00261472901EXPA1 
                   -----------------  ---------------------  --------------  --------------------  ------------------- 
       38                9.500                XLON             09/04/2021          07:19:34         00261472902EXPA1 
                   -----------------  ---------------------  --------------  --------------------  ------------------- 
       11                9.500                XLON             09/04/2021          07:19:34         00261472903EXPA1 
                   -----------------  ---------------------  --------------  --------------------  ------------------- 
       250               9.502                XLON             09/04/2021          07:20:21         00261473009EXPA1 
                   -----------------  ---------------------  --------------  --------------------  ------------------- 
       513               9.496                XLON             09/04/2021          07:21:00         00261473153EXPA1 
                   -----------------  ---------------------  --------------  --------------------  ------------------- 
       627               9.484                XLON             09/04/2021          07:22:07         00261473402EXPA1 
                   -----------------  ---------------------  --------------  --------------------  ------------------- 
       483               9.486                XLON             09/04/2021          07:22:55         00261473547EXPA1 
                   -----------------  ---------------------  --------------  --------------------  ------------------- 
       646               9.486                XLON             09/04/2021          07:24:17         00261473954EXPA1 
                   -----------------  ---------------------  --------------  --------------------  ------------------- 
       447               9.484                XLON             09/04/2021          07:25:21         00261474170EXPA1 
                   -----------------  ---------------------  --------------  --------------------  ------------------- 
       437               9.484                XLON             09/04/2021          07:25:21         00261474171EXPA1 
                   -----------------  ---------------------  --------------  --------------------  ------------------- 
       221               9.488                XLON             09/04/2021          07:25:37         00261474259EXPA1 
                   -----------------  ---------------------  --------------  --------------------  ------------------- 
       312               9.488                XLON             09/04/2021          07:25:37         00261474260EXPA1 
                   -----------------  ---------------------  --------------  --------------------  ------------------- 
       226               9.494                XLON             09/04/2021          07:28:29         00261474915EXPA1 
                   -----------------  ---------------------  --------------  --------------------  ------------------- 
       250               9.494                XLON             09/04/2021          07:29:02         00261475003EXPA1 
                   -----------------  ---------------------  --------------  --------------------  ------------------- 
       327               9.494                XLON             09/04/2021          07:29:02         00261475004EXPA1 
                   -----------------  ---------------------  --------------  --------------------  ------------------- 
       594               9.490                XLON             09/04/2021          07:29:23         00261475077EXPA1 
                   -----------------  ---------------------  --------------  --------------------  ------------------- 
       208               9.486                XLON             09/04/2021          07:29:58         00261475240EXPA1 
                   -----------------  ---------------------  --------------  --------------------  ------------------- 
      3792               9.486                XLON             09/04/2021          07:29:58         00261475241EXPA1 
                   -----------------  ---------------------  --------------  --------------------  ------------------- 
       740               9.486                XLON             09/04/2021          07:29:58         00261475242EXPA1 
                   -----------------  ---------------------  --------------  --------------------  ------------------- 
       122               9.480                XLON             09/04/2021          07:30:59         00261475471EXPA1 
                   -----------------  ---------------------  --------------  --------------------  ------------------- 
       562               9.480                XLON             09/04/2021          07:30:59         00261475472EXPA1 
                   -----------------  ---------------------  --------------  --------------------  ------------------- 
       646               9.480                XLON             09/04/2021          07:30:59         00261475473EXPA1 
                   -----------------  ---------------------  --------------  --------------------  ------------------- 
      1816               9.480                XLON             09/04/2021          07:30:59         00261475476EXPA1 
                   -----------------  ---------------------  --------------  --------------------  ------------------- 
      1217               9.504                XLON             09/04/2021          07:32:49         00261475907EXPA1 
                   -----------------  ---------------------  --------------  --------------------  ------------------- 
       178               9.502                XLON             09/04/2021          07:34:51         00261476347EXPA1 
                   -----------------  ---------------------  --------------  --------------------  ------------------- 
       250               9.502                XLON             09/04/2021          07:34:51         00261476348EXPA1 
                   -----------------  ---------------------  --------------  --------------------  ------------------- 
      1207               9.502                XLON             09/04/2021          07:35:09         00261476433EXPA1 
                   -----------------  ---------------------  --------------  --------------------  ------------------- 
       140               9.504                XLON             09/04/2021          07:37:08         00261476903EXPA1 
                   -----------------  ---------------------  --------------  --------------------  ------------------- 
       356               9.506                XLON             09/04/2021          07:37:29         00261476972EXPA1 
                   -----------------  ---------------------  --------------  --------------------  ------------------- 
       329               9.506                XLON             09/04/2021          07:37:29         00261476981EXPA1 
                   -----------------  ---------------------  --------------  --------------------  ------------------- 
       958               9.506                XLON             09/04/2021          07:37:29         00261476982EXPA1 
                   -----------------  ---------------------  --------------  --------------------  ------------------- 
       678               9.510                XLON             09/04/2021          07:39:13         00261477458EXPA1 
                   -----------------  ---------------------  --------------  --------------------  ------------------- 
       158               9.512                XLON             09/04/2021          07:40:42         00261477778EXPA1 
                   -----------------  ---------------------  --------------  --------------------  ------------------- 
       809               9.506                XLON             09/04/2021          07:41:15         00261477852EXPA1 
                   -----------------  ---------------------  --------------  --------------------  ------------------- 
       604               9.502                XLON             09/04/2021          07:42:54         00261478297EXPA1 
                   -----------------  ---------------------  --------------  --------------------  ------------------- 
       142               9.502                XLON             09/04/2021          07:42:54         00261478298EXPA1 
                   -----------------  ---------------------  --------------  --------------------  ------------------- 
       641               9.496                XLON             09/04/2021          07:43:27         00261478455EXPA1 
                   -----------------  ---------------------  --------------  --------------------  ------------------- 
       744               9.490                XLON             09/04/2021          07:44:02         00261478616EXPA1 
                   -----------------  ---------------------  --------------  --------------------  ------------------- 
       396               9.490                XLON             09/04/2021          07:46:10         00261478973EXPA1 
                   -----------------  ---------------------  --------------  --------------------  ------------------- 
       250               9.492                XLON             09/04/2021          07:47:09         00261479222EXPA1 
                   -----------------  ---------------------  --------------  --------------------  ------------------- 
       190               9.492                XLON             09/04/2021          07:47:09         00261479223EXPA1 
                   -----------------  ---------------------  --------------  --------------------  ------------------- 
       183               9.492                XLON             09/04/2021          07:47:09         00261479224EXPA1 
                   -----------------  ---------------------  --------------  --------------------  ------------------- 
       151               9.492                XLON             09/04/2021          07:47:09         00261479225EXPA1 
                   -----------------  ---------------------  --------------  --------------------  ------------------- 
       324               9.492                XLON             09/04/2021          07:47:09         00261479226EXPA1 
                   -----------------  ---------------------  --------------  --------------------  ------------------- 
       606               9.488                XLON             09/04/2021          07:48:38         00261479517EXPA1 
                   -----------------  ---------------------  --------------  --------------------  ------------------- 
       135               9.488                XLON             09/04/2021          07:48:38         00261479519EXPA1 
                   -----------------  ---------------------  --------------  --------------------  ------------------- 
      1156               9.492                XLON             09/04/2021          07:50:24         00261479871EXPA1 
                   -----------------  ---------------------  --------------  --------------------  ------------------- 
       258               9.498                XLON             09/04/2021          07:53:40         00261480643EXPA1 
                   -----------------  ---------------------  --------------  --------------------  ------------------- 
       585               9.498                XLON             09/04/2021          07:53:40         00261480645EXPA1 
                   -----------------  ---------------------  --------------  --------------------  ------------------- 
       317               9.498                XLON             09/04/2021          07:53:40         00261480647EXPA1 
                   -----------------  ---------------------  --------------  --------------------  ------------------- 
       117               9.510                XLON             09/04/2021          07:55:42         00261481247EXPA1 
                   -----------------  ---------------------  --------------  --------------------  ------------------- 
       250               9.512                XLON             09/04/2021          07:56:19         00261481375EXPA1 
                   -----------------  ---------------------  --------------  --------------------  ------------------- 
       429               9.512                XLON             09/04/2021          07:56:19         00261481376EXPA1 
                   -----------------  ---------------------  --------------  --------------------  ------------------- 
       199               9.512                XLON             09/04/2021          07:56:19         00261481377EXPA1 
                   -----------------  ---------------------  --------------  --------------------  ------------------- 
       56                9.512                XLON             09/04/2021          07:56:19         00261481378EXPA1 
                   -----------------  ---------------------  --------------  --------------------  ------------------- 
       666               9.510                XLON             09/04/2021          07:56:20         00261481379EXPA1 
                   -----------------  ---------------------  --------------  --------------------  ------------------- 
       390               9.512                XLON             09/04/2021          07:59:17         00261482266EXPA1 
                   -----------------  ---------------------  --------------  --------------------  ------------------- 
       250               9.512                XLON             09/04/2021          07:59:17         00261482267EXPA1 
                   -----------------  ---------------------  --------------  --------------------  ------------------- 
       159               9.512                XLON             09/04/2021          07:59:17         00261482268EXPA1 
                   -----------------  ---------------------  --------------  --------------------  ------------------- 
       342               9.512                XLON             09/04/2021          07:59:17         00261482269EXPA1 
                   -----------------  ---------------------  --------------  --------------------  ------------------- 
       560               9.512                XLON             09/04/2021          08:00:38         00261482584EXPA1 
                   -----------------  ---------------------  --------------  --------------------  ------------------- 
        8                9.498                XLON             09/04/2021          08:05:09         00261483708EXPA1 
                   -----------------  ---------------------  --------------  --------------------  ------------------- 
       102               9.498                XLON             09/04/2021          08:05:09         00261483711EXPA1 
                   -----------------  ---------------------  --------------  --------------------  ------------------- 
       30                9.500                XLON             09/04/2021          08:05:09         00261483713EXPA1 
                   -----------------  ---------------------  --------------  --------------------  ------------------- 
        6                9.498                XLON             09/04/2021          08:06:37         00261484032EXPA1 
                   -----------------  ---------------------  --------------  --------------------  ------------------- 
       31                9.498                XLON             09/04/2021          08:06:37         00261484033EXPA1 
                   -----------------  ---------------------  --------------  --------------------  ------------------- 
       392               9.498                XLON             09/04/2021          08:07:13         00261484105EXPA1 
                   -----------------  ---------------------  --------------  --------------------  ------------------- 
       177               9.494                XLON             09/04/2021          08:08:15         00261484334EXPA1 
                   -----------------  ---------------------  --------------  --------------------  ------------------- 
       203               9.494                XLON             09/04/2021          08:08:15         00261484335EXPA1 
                   -----------------  ---------------------  --------------  --------------------  ------------------- 
       428               9.494                XLON             09/04/2021          08:08:15         00261484336EXPA1 
                   -----------------  ---------------------  --------------  --------------------  ------------------- 
       240               9.494                XLON             09/04/2021          08:08:15         00261484337EXPA1 
                   -----------------  ---------------------  --------------  --------------------  ------------------- 
       528               9.490                XLON             09/04/2021          08:08:34         00261484420EXPA1 
                   -----------------  ---------------------  --------------  --------------------  ------------------- 
       250               9.492                XLON             09/04/2021          08:13:40         00261485622EXPA1 
                   -----------------  ---------------------  --------------  --------------------  ------------------- 
      1022               9.496                XLON             09/04/2021          08:17:20         00261486401EXPA1 
                   -----------------  ---------------------  --------------  --------------------  ------------------- 
       55                9.496                XLON             09/04/2021          08:17:20         00261486403EXPA1 
                   -----------------  ---------------------  --------------  --------------------  ------------------- 
       199               9.496                XLON             09/04/2021          08:17:20         00261486404EXPA1 
                   -----------------  ---------------------  --------------  --------------------  ------------------- 
       493               9.494                XLON             09/04/2021          08:18:39         00261486804EXPA1 
                   -----------------  ---------------------  --------------  --------------------  ------------------- 
       391               9.498                XLON             09/04/2021          08:21:05         00261487398EXPA1 
                   -----------------  ---------------------  --------------  --------------------  ------------------- 
       404               9.498                XLON             09/04/2021          08:21:05         00261487399EXPA1 
                   -----------------  ---------------------  --------------  --------------------  ------------------- 
       171               9.498                XLON             09/04/2021          08:21:49         00261487535EXPA1 
                   -----------------  ---------------------  --------------  --------------------  ------------------- 
       186               9.496                XLON             09/04/2021          08:22:21         00261487664EXPA1 
                   -----------------  ---------------------  --------------  --------------------  ------------------- 
       472               9.496                XLON             09/04/2021          08:22:21         00261487665EXPA1 
                   -----------------  ---------------------  --------------  --------------------  ------------------- 
       234               9.496                XLON             09/04/2021          08:22:21         00261487666EXPA1 
                   -----------------  ---------------------  --------------  --------------------  ------------------- 
       263               9.498                XLON             09/04/2021          08:27:00         00261488522EXPA1 
                   -----------------  ---------------------  --------------  --------------------  ------------------- 
       330               9.498                XLON             09/04/2021          08:27:00         00261488523EXPA1 
                   -----------------  ---------------------  --------------  --------------------  ------------------- 
       67                9.498                XLON             09/04/2021          08:27:14         00261488543EXPA1 
                   -----------------  ---------------------  --------------  --------------------  ------------------- 
       96                9.498                XLON             09/04/2021          08:27:14         00261488544EXPA1 
                   -----------------  ---------------------  --------------  --------------------  ------------------- 
       158               9.502                XLON             09/04/2021          08:29:00         00261488963EXPA1 
                   -----------------  ---------------------  --------------  --------------------  ------------------- 
       108               9.502                XLON             09/04/2021          08:29:00         00261488964EXPA1 
                   -----------------  ---------------------  --------------  --------------------  ------------------- 
       92                9.500                XLON             09/04/2021          08:29:06         00261488980EXPA1 
                   -----------------  ---------------------  --------------  --------------------  ------------------- 
       64                9.500                XLON             09/04/2021          08:29:06         00261488981EXPA1 
                   -----------------  ---------------------  --------------  --------------------  ------------------- 
       73                9.500                XLON             09/04/2021          08:29:06         00261488982EXPA1 
                   -----------------  ---------------------  --------------  --------------------  ------------------- 
       145               9.502                XLON             09/04/2021          08:30:00         00261489122EXPA1 
                   -----------------  ---------------------  --------------  --------------------  ------------------- 
       82                9.502                XLON             09/04/2021          08:30:00         00261489123EXPA1 
                   -----------------  ---------------------  --------------  --------------------  ------------------- 
       227               9.500                XLON             09/04/2021          08:30:00         00261489124EXPA1 
                   -----------------  ---------------------  --------------  --------------------  ------------------- 
       395               9.500                XLON             09/04/2021          08:30:01         00261489126EXPA1 
                   -----------------  ---------------------  --------------  --------------------  ------------------- 
       424               9.500                XLON             09/04/2021          08:30:01         00261489127EXPA1 
                   -----------------  ---------------------  --------------  --------------------  ------------------- 
       600               9.498                XLON             09/04/2021          08:32:06         00261489555EXPA1 
                   -----------------  ---------------------  --------------  --------------------  ------------------- 
       672               9.498                XLON             09/04/2021          08:36:11         00261490298EXPA1 
                   -----------------  ---------------------  --------------  --------------------  ------------------- 
       102               9.502                XLON             09/04/2021          08:36:49         00261490422EXPA1 
                   -----------------  ---------------------  --------------  --------------------  ------------------- 
       22                9.502                XLON             09/04/2021          08:36:49         00261490423EXPA1 
                   -----------------  ---------------------  --------------  --------------------  ------------------- 
       19                9.502                XLON             09/04/2021          08:36:49         00261490424EXPA1 
                   -----------------  ---------------------  --------------  --------------------  ------------------- 
       53                9.502                XLON             09/04/2021          08:36:49         00261490425EXPA1 
                   -----------------  ---------------------  --------------  --------------------  ------------------- 
       214               9.504                XLON             09/04/2021          08:37:07         00261490505EXPA1 
                   -----------------  ---------------------  --------------  --------------------  ------------------- 
       62                9.504                XLON             09/04/2021          08:37:07         00261490506EXPA1 
                   -----------------  ---------------------  --------------  --------------------  ------------------- 
       224               9.504                XLON             09/04/2021          08:37:07         00261490507EXPA1 
                   -----------------  ---------------------  --------------  --------------------  ------------------- 
       39                9.504                XLON             09/04/2021          08:37:07         00261490508EXPA1 
                   -----------------  ---------------------  --------------  --------------------  ------------------- 
       109               9.504                XLON             09/04/2021          08:37:07         00261490509EXPA1 
                   -----------------  ---------------------  --------------  --------------------  ------------------- 
       177               9.504                XLON             09/04/2021          08:37:07         00261490510EXPA1 
                   -----------------  ---------------------  --------------  --------------------  ------------------- 
       103               9.506                XLON             09/04/2021          08:37:43         00261490633EXPA1 
                   -----------------  ---------------------  --------------  --------------------  ------------------- 
       53                9.506                XLON             09/04/2021          08:37:43         00261490634EXPA1 
                   -----------------  ---------------------  --------------  --------------------  ------------------- 
       103               9.506                XLON             09/04/2021          08:37:43         00261490637EXPA1 
                   -----------------  ---------------------  --------------  --------------------  ------------------- 
       53                9.506                XLON             09/04/2021          08:37:43         00261490639EXPA1 
                   -----------------  ---------------------  --------------  --------------------  ------------------- 
       53                9.506                XLON             09/04/2021          08:37:43         00261490644EXPA1 
                   -----------------  ---------------------  --------------  --------------------  ------------------- 
       53                9.506                XLON             09/04/2021          08:37:43         00261490645EXPA1 
                   -----------------  ---------------------  --------------  --------------------  ------------------- 
       185               9.506                XLON             09/04/2021          08:39:07         00261490912EXPA1 
                   -----------------  ---------------------  --------------  --------------------  ------------------- 
       612               9.500                XLON             09/04/2021          08:39:57         00261491056EXPA1 
                   -----------------  ---------------------  --------------  --------------------  ------------------- 
      1216               9.500                XLON             09/04/2021          08:43:45         00261491818EXPA1 
                   -----------------  ---------------------  --------------  --------------------  ------------------- 
       415               9.502                XLON             09/04/2021          08:44:21         00261491936EXPA1 
                   -----------------  ---------------------  --------------  --------------------  ------------------- 
       201               9.502                XLON             09/04/2021          08:44:21         00261491937EXPA1 
                   -----------------  ---------------------  --------------  --------------------  ------------------- 
       412               9.500                XLON             09/04/2021          08:48:23         00261492809EXPA1 
                   -----------------  ---------------------  --------------  --------------------  ------------------- 
       420               9.500                XLON             09/04/2021          08:48:23         00261492810EXPA1 
                   -----------------  ---------------------  --------------  --------------------  ------------------- 
       271               9.500                XLON             09/04/2021          08:48:23         00261492811EXPA1 
                   -----------------  ---------------------  --------------  --------------------  ------------------- 
       250               9.500                XLON             09/04/2021          08:51:12         00261493374EXPA1 
                   -----------------  ---------------------  --------------  --------------------  ------------------- 
       390               9.500                XLON             09/04/2021          08:51:12         00261493375EXPA1 
                   -----------------  ---------------------  --------------  --------------------  ------------------- 
       151               9.500                XLON             09/04/2021          08:51:12         00261493376EXPA1 
                   -----------------  ---------------------  --------------  --------------------  ------------------- 
       170               9.500                XLON             09/04/2021          08:51:12         00261493377EXPA1 
                   -----------------  ---------------------  --------------  --------------------  ------------------- 
       390               9.496                XLON             09/04/2021          08:52:10         00261493579EXPA1 
                   -----------------  ---------------------  --------------  --------------------  ------------------- 
       280               9.496                XLON             09/04/2021          08:52:10         00261493581EXPA1 
                   -----------------  ---------------------  --------------  --------------------  ------------------- 
       294               9.496                XLON             09/04/2021          08:52:10         00261493583EXPA1 
                   -----------------  ---------------------  --------------  --------------------  ------------------- 
       575               9.496                XLON             09/04/2021          08:54:43         00261494140EXPA1 
                   -----------------  ---------------------  --------------  --------------------  ------------------- 
       204               9.498                XLON             09/04/2021          08:56:02         00261494355EXPA1 
                   -----------------  ---------------------  --------------  --------------------  ------------------- 
       156               9.498                XLON             09/04/2021          08:56:31         00261494733EXPA1 
                   -----------------  ---------------------  --------------  --------------------  ------------------- 
       191               9.502                XLON             09/04/2021          08:57:19         00261495139EXPA1 
                   -----------------  ---------------------  --------------  --------------------  ------------------- 
       37                9.504                XLON             09/04/2021          08:57:19         00261495140EXPA1 
                   -----------------  ---------------------  --------------  --------------------  ------------------- 
       611               9.504                XLON             09/04/2021          08:57:19         00261495141EXPA1 
                   -----------------  ---------------------  --------------  --------------------  ------------------- 
       212               9.504                XLON             09/04/2021          08:57:19         00261495142EXPA1 
                   -----------------  ---------------------  --------------  --------------------  ------------------- 
       197               9.504                XLON             09/04/2021          08:57:19         00261495143EXPA1 
                   -----------------  ---------------------  --------------  --------------------  ------------------- 
       573               9.500                XLON             09/04/2021          08:57:19         00261495144EXPA1 
                   -----------------  ---------------------  --------------  --------------------  ------------------- 
       196               9.502                XLON             09/04/2021          08:57:19         00261495145EXPA1 
                   -----------------  ---------------------  --------------  --------------------  ------------------- 
       96                9.502                XLON             09/04/2021          08:57:19         00261495146EXPA1 
                   -----------------  ---------------------  --------------  --------------------  ------------------- 
       617               9.500                XLON             09/04/2021          08:59:17         00261495611EXPA1 
                   -----------------  ---------------------  --------------  --------------------  ------------------- 
       499               9.494                XLON             09/04/2021          09:01:15         00261496049EXPA1 
                   -----------------  ---------------------  --------------  --------------------  ------------------- 
       156               9.490                XLON             09/04/2021          09:03:00         00261496368EXPA1 
                   -----------------  ---------------------  --------------  --------------------  ------------------- 
       427               9.490                XLON             09/04/2021          09:03:00         00261496369EXPA1 
                   -----------------  ---------------------  --------------  --------------------  ------------------- 
       391               9.490                XLON             09/04/2021          09:03:00         00261496370EXPA1 
                   -----------------  ---------------------  --------------  --------------------  ------------------- 
       359               9.490                XLON             09/04/2021          09:03:00         00261496371EXPA1 
                   -----------------  ---------------------  --------------  --------------------  ------------------- 
       175               9.490                XLON             09/04/2021          09:03:00         00261496372EXPA1 
                   -----------------  ---------------------  --------------  --------------------  ------------------- 
       569               9.488                XLON             09/04/2021          09:05:14         00261496704EXPA1 
                   -----------------  ---------------------  --------------  --------------------  ------------------- 
       250               9.484                XLON             09/04/2021          09:06:11         00261496856EXPA1 
                   -----------------  ---------------------  --------------  --------------------  ------------------- 
       482               9.484                XLON             09/04/2021          09:06:11         00261496857EXPA1 
                   -----------------  ---------------------  --------------  --------------------  ------------------- 
       148               9.484                XLON             09/04/2021          09:06:11         00261496858EXPA1 
                   -----------------  ---------------------  --------------  --------------------  ------------------- 
       98                9.484                XLON             09/04/2021          09:06:11         00261496859EXPA1 
                   -----------------  ---------------------  --------------  --------------------  ------------------- 
       187               9.482                XLON             09/04/2021          09:08:04         00261497200EXPA1 
                   -----------------  ---------------------  --------------  --------------------  ------------------- 
       485               9.482                XLON             09/04/2021          09:08:04         00261497201EXPA1 
                   -----------------  ---------------------  --------------  --------------------  ------------------- 
       595               9.480                XLON             09/04/2021          09:08:36         00261497335EXPA1 
                   -----------------  ---------------------  --------------  --------------------  ------------------- 
       473               9.472                XLON             09/04/2021          09:10:27         00261497690EXPA1 
                   -----------------  ---------------------  --------------  --------------------  ------------------- 
       301               9.472                XLON             09/04/2021          09:10:27         00261497693EXPA1 
                   -----------------  ---------------------  --------------  --------------------  ------------------- 
       520               9.472                XLON             09/04/2021          09:10:27         00261497694EXPA1 
                   -----------------  ---------------------  --------------  --------------------  ------------------- 
       84                9.470                XLON             09/04/2021          09:11:16         00261497926EXPA1 
                   -----------------  ---------------------  --------------  --------------------  ------------------- 
      2416               9.470                XLON             09/04/2021          09:11:16         00261497927EXPA1 
                   -----------------  ---------------------  --------------  --------------------  ------------------- 
       480               9.470                XLON             09/04/2021          09:11:16         00261497928EXPA1 
                   -----------------  ---------------------  --------------  --------------------  ------------------- 
       390               9.464                XLON             09/04/2021          09:14:14         00261498560EXPA1 
                   -----------------  ---------------------  --------------  --------------------  ------------------- 
       410               9.464                XLON             09/04/2021          09:14:14         00261498561EXPA1 
                   -----------------  ---------------------  --------------  --------------------  ------------------- 
       385               9.464                XLON             09/04/2021          09:14:14         00261498562EXPA1 
                   -----------------  ---------------------  --------------  --------------------  ------------------- 
       659               9.466                XLON             09/04/2021          09:16:20         00261498979EXPA1 
                   -----------------  ---------------------  --------------  --------------------  ------------------- 
       260               9.466                XLON             09/04/2021          09:16:20         00261498980EXPA1 
                   -----------------  ---------------------  --------------  --------------------  ------------------- 
       150               9.466                XLON             09/04/2021          09:16:20         00261498981EXPA1 
                   -----------------  ---------------------  --------------  --------------------  ------------------- 
       246               9.466                XLON             09/04/2021          09:16:20         00261498982EXPA1 
                   -----------------  ---------------------  --------------  --------------------  ------------------- 
       250               9.466                XLON             09/04/2021          09:19:29         00261499504EXPA1 
                   -----------------  ---------------------  --------------  --------------------  ------------------- 
       108               9.466                XLON             09/04/2021          09:19:29         00261499505EXPA1 
                   -----------------  ---------------------  --------------  --------------------  ------------------- 
        2                9.466                XLON             09/04/2021          09:21:03         00261499747EXPA1 
                   -----------------  ---------------------  --------------  --------------------  ------------------- 
       124               9.466                XLON             09/04/2021          09:21:03         00261499749EXPA1 
                   -----------------  ---------------------  --------------  --------------------  ------------------- 
       91                9.466                XLON             09/04/2021          09:21:03         00261499751EXPA1 
                   -----------------  ---------------------  --------------  --------------------  ------------------- 
       183               9.466                XLON             09/04/2021          09:21:03         00261499752EXPA1 
                   -----------------  ---------------------  --------------  --------------------  ------------------- 
       250               9.466                XLON             09/04/2021          09:21:03         00261499753EXPA1 
                   -----------------  ---------------------  --------------  --------------------  ------------------- 
       154               9.464                XLON             09/04/2021          09:23:09         00261500074EXPA1 
                   -----------------  ---------------------  --------------  --------------------  ------------------- 
       151               9.464                XLON             09/04/2021          09:23:09         00261500075EXPA1 
                   -----------------  ---------------------  --------------  --------------------  ------------------- 
       148               9.464                XLON             09/04/2021          09:23:09         00261500076EXPA1 
                   -----------------  ---------------------  --------------  --------------------  ------------------- 
       160               9.466                XLON             09/04/2021          09:24:12         00261500298EXPA1 
                   -----------------  ---------------------  --------------  --------------------  ------------------- 
       36                9.466                XLON             09/04/2021          09:24:12         00261500299EXPA1 
                   -----------------  ---------------------  --------------  --------------------  ------------------- 
       476               9.466                XLON             09/04/2021          09:24:12         00261500300EXPA1 
                   -----------------  ---------------------  --------------  --------------------  ------------------- 
       406               9.470                XLON             09/04/2021          09:25:50         00261500512EXPA1 
                   -----------------  ---------------------  --------------  --------------------  ------------------- 
       205               9.470                XLON             09/04/2021          09:25:50         00261500513EXPA1 
                   -----------------  ---------------------  --------------  --------------------  ------------------- 
       250               9.476                XLON             09/04/2021          09:28:36         00261500986EXPA1 
                   -----------------  ---------------------  --------------  --------------------  ------------------- 
       280               9.476                XLON             09/04/2021          09:28:36         00261500988EXPA1 
                   -----------------  ---------------------  --------------  --------------------  ------------------- 
       213               9.476                XLON             09/04/2021          09:28:36         00261500989EXPA1 
                   -----------------  ---------------------  --------------  --------------------  ------------------- 
       402               9.476                XLON             09/04/2021          09:28:36         00261500990EXPA1 
                   -----------------  ---------------------  --------------  --------------------  ------------------- 
       394               9.476                XLON             09/04/2021          09:29:28         00261501133EXPA1 
                   -----------------  ---------------------  --------------  --------------------  ------------------- 
       391               9.476                XLON             09/04/2021          09:29:28         00261501134EXPA1 
                   -----------------  ---------------------  --------------  --------------------  ------------------- 
       590               9.474                XLON             09/04/2021          09:30:51         00261501407EXPA1 
                   -----------------  ---------------------  --------------  --------------------  ------------------- 
       58                9.474                XLON             09/04/2021          09:30:51         00261501408EXPA1 
                   -----------------  ---------------------  --------------  --------------------  ------------------- 
       250               9.474                XLON             09/04/2021          09:32:05         00261501675EXPA1 
                   -----------------  ---------------------  --------------  --------------------  ------------------- 
       193               9.474                XLON             09/04/2021          09:32:05         00261501676EXPA1 
                   -----------------  ---------------------  --------------  --------------------  ------------------- 
       25                9.474                XLON             09/04/2021          09:32:05         00261501677EXPA1 
                   -----------------  ---------------------  --------------  --------------------  ------------------- 
       150               9.474                XLON             09/04/2021          09:32:05         00261501678EXPA1 
                   -----------------  ---------------------  --------------  --------------------  ------------------- 
       429               9.474                XLON             09/04/2021          09:32:05         00261501679EXPA1 
                   -----------------  ---------------------  --------------  --------------------  ------------------- 
       235               9.472                XLON             09/04/2021          09:32:22         00261501754EXPA1 
                   -----------------  ---------------------  --------------  --------------------  ------------------- 
       439               9.472                XLON             09/04/2021          09:32:22         00261501755EXPA1 
                   -----------------  ---------------------  --------------  --------------------  ------------------- 
       314               9.474                XLON             09/04/2021          09:35:14         00261502304EXPA1 
                   -----------------  ---------------------  --------------  --------------------  ------------------- 
       150               9.474                XLON             09/04/2021          09:35:14         00261502305EXPA1 
                   -----------------  ---------------------  --------------  --------------------  ------------------- 
       434               9.474                XLON             09/04/2021          09:35:14         00261502306EXPA1 
                   -----------------  ---------------------  --------------  --------------------  ------------------- 
       100               9.474                XLON             09/04/2021          09:35:14         00261502307EXPA1 
                   -----------------  ---------------------  --------------  --------------------  ------------------- 
       474               9.474                XLON             09/04/2021          09:35:14         00261502308EXPA1 
                   -----------------  ---------------------  --------------  --------------------  ------------------- 
       271               9.472                XLON             09/04/2021          09:37:08         00261502627EXPA1 
                   -----------------  ---------------------  --------------  --------------------  ------------------- 
       202               9.472                XLON             09/04/2021          09:37:08         00261502629EXPA1 
                   -----------------  ---------------------  --------------  --------------------  ------------------- 
       250               9.470                XLON             09/04/2021          09:41:11         00261503495EXPA1 
                   -----------------  ---------------------  --------------  --------------------  ------------------- 
       162               9.470                XLON             09/04/2021          09:41:11         00261503496EXPA1 
                   -----------------  ---------------------  --------------  --------------------  ------------------- 
        4                9.470                XLON             09/04/2021          09:41:11         00261503497EXPA1 
                   -----------------  ---------------------  --------------  --------------------  ------------------- 
       486               9.470                XLON             09/04/2021          09:41:11         00261503498EXPA1 
                   -----------------  ---------------------  --------------  --------------------  ------------------- 
       320               9.470                XLON             09/04/2021          09:41:11         00261503499EXPA1 
                   -----------------  ---------------------  --------------  --------------------  ------------------- 
       632               9.470                XLON             09/04/2021          09:43:17         00261503900EXPA1 
                   -----------------  ---------------------  --------------  --------------------  ------------------- 
        1                9.470                XLON             09/04/2021          09:43:17         00261503901EXPA1 
                   -----------------  ---------------------  --------------  --------------------  ------------------- 
       150               9.470                XLON             09/04/2021          09:43:17         00261503902EXPA1 
                   -----------------  ---------------------  --------------  --------------------  ------------------- 
       391               9.470                XLON             09/04/2021          09:43:17         00261503903EXPA1 
                   -----------------  ---------------------  --------------  --------------------  ------------------- 
       250               9.472                XLON             09/04/2021          09:45:57         00261504471EXPA1 
                   -----------------  ---------------------  --------------  --------------------  ------------------- 
       194               9.472                XLON             09/04/2021          09:46:36         00261504577EXPA1 
                   -----------------  ---------------------  --------------  --------------------  ------------------- 
       150               9.472                XLON             09/04/2021          09:46:58         00261504624EXPA1 
                   -----------------  ---------------------  --------------  --------------------  ------------------- 
       393               9.472                XLON             09/04/2021          09:46:58         00261504625EXPA1 
                   -----------------  ---------------------  --------------  --------------------  ------------------- 
       197               9.472                XLON             09/04/2021          09:46:58         00261504626EXPA1 
                   -----------------  ---------------------  --------------  --------------------  ------------------- 
       200               9.472                XLON             09/04/2021          09:46:58         00261504627EXPA1 
                   -----------------  ---------------------  --------------  --------------------  ------------------- 
       193               9.472                XLON             09/04/2021          09:46:58         00261504628EXPA1 
                   -----------------  ---------------------  --------------  --------------------  ------------------- 
       250               9.470                XLON             09/04/2021          09:51:26         00261505483EXPA1 
                   -----------------  ---------------------  --------------  --------------------  ------------------- 
        1                9.470                XLON             09/04/2021          09:51:26         00261505484EXPA1 
                   -----------------  ---------------------  --------------  --------------------  ------------------- 
       427               9.470                XLON             09/04/2021          09:51:26         00261505485EXPA1 
                   -----------------  ---------------------  --------------  --------------------  ------------------- 
       320               9.470                XLON             09/04/2021          09:51:26         00261505486EXPA1 
                   -----------------  ---------------------  --------------  --------------------  ------------------- 
       188               9.470                XLON             09/04/2021          09:51:26         00261505487EXPA1 
                   -----------------  ---------------------  --------------  --------------------  ------------------- 
       405               9.470                XLON             09/04/2021          09:51:26         00261505488EXPA1 
                   -----------------  ---------------------  --------------  --------------------  ------------------- 
       228               9.476                XLON             09/04/2021          09:52:51         00261505815EXPA1 
                   -----------------  ---------------------  --------------  --------------------  ------------------- 
       412               9.476                XLON             09/04/2021          09:53:09         00261505898EXPA1 
                   -----------------  ---------------------  --------------  --------------------  ------------------- 
       302               9.476                XLON             09/04/2021          09:53:09         00261505899EXPA1 
                   -----------------  ---------------------  --------------  --------------------  ------------------- 
       405               9.472                XLON             09/04/2021          09:54:35         00261506290EXPA1 
                   -----------------  ---------------------  --------------  --------------------  ------------------- 
       405               9.472                XLON             09/04/2021          09:54:35         00261506291EXPA1 
                   -----------------  ---------------------  --------------  --------------------  ------------------- 
       842               9.474                XLON             09/04/2021          09:55:35         00261506475EXPA1 
                   -----------------  ---------------------  --------------  --------------------  ------------------- 
       250               9.474                XLON             09/04/2021          09:57:47         00261506932EXPA1 
                   -----------------  ---------------------  --------------  --------------------  ------------------- 
       422               9.474                XLON             09/04/2021          09:57:47         00261506933EXPA1 
                   -----------------  ---------------------  --------------  --------------------  ------------------- 
       259               9.474                XLON             09/04/2021          09:57:47         00261506934EXPA1 
                   -----------------  ---------------------  --------------  --------------------  ------------------- 
       125               9.474                XLON             09/04/2021          09:57:47         00261506935EXPA1 
                   -----------------  ---------------------  --------------  --------------------  ------------------- 
       92                9.480                XLON             09/04/2021          10:00:41         00261507591EXPA1 
                   -----------------  ---------------------  --------------  --------------------  ------------------- 
       117               9.480                XLON             09/04/2021          10:00:41         00261507592EXPA1 
                   -----------------  ---------------------  --------------  --------------------  ------------------- 
       250               9.484                XLON             09/04/2021          10:04:55         00261508288EXPA1 
                   -----------------  ---------------------  --------------  --------------------  ------------------- 
       469               9.484                XLON             09/04/2021          10:04:55         00261508289EXPA1 
                   -----------------  ---------------------  --------------  --------------------  ------------------- 
       24                9.484                XLON             09/04/2021          10:04:55         00261508290EXPA1 
                   -----------------  ---------------------  --------------  --------------------  ------------------- 
       183               9.484                XLON             09/04/2021          10:04:55         00261508291EXPA1 
                   -----------------  ---------------------  --------------  --------------------  ------------------- 
       395               9.484                XLON             09/04/2021          10:04:55         00261508292EXPA1 
                   -----------------  ---------------------  --------------  --------------------  ------------------- 
       393               9.484                XLON             09/04/2021          10:05:30         00261508492EXPA1 
                   -----------------  ---------------------  --------------  --------------------  ------------------- 
      1291               9.498                XLON             09/04/2021          10:11:18         00261509495EXPA1 
                   -----------------  ---------------------  --------------  --------------------  ------------------- 
       50                9.492                XLON             09/04/2021          10:13:24         00261509828EXPA1 
                   -----------------  ---------------------  --------------  --------------------  ------------------- 
       588               9.492                XLON             09/04/2021          10:13:24         00261509829EXPA1 
                   -----------------  ---------------------  --------------  --------------------  ------------------- 
       250               9.488                XLON             09/04/2021          10:15:10         00261510105EXPA1 
                   -----------------  ---------------------  --------------  --------------------  ------------------- 
      1299               9.484                XLON             09/04/2021          10:18:05         00261510590EXPA1 
                   -----------------  ---------------------  --------------  --------------------  ------------------- 
       476               9.494                XLON             09/04/2021          10:21:13         00261511241EXPA1 
                   -----------------  ---------------------  --------------  --------------------  ------------------- 
       130               9.494                XLON             09/04/2021          10:21:13         00261511242EXPA1 
                   -----------------  ---------------------  --------------  --------------------  ------------------- 
       212               9.492                XLON             09/04/2021          10:22:23         00261511437EXPA1 
                   -----------------  ---------------------  --------------  --------------------  ------------------- 
       62                9.492                XLON             09/04/2021          10:22:23         00261511438EXPA1 
                   -----------------  ---------------------  --------------  --------------------  ------------------- 
       398               9.492                XLON             09/04/2021          10:22:23         00261511439EXPA1 
                   -----------------  ---------------------  --------------  --------------------  ------------------- 
       418               9.492                XLON             09/04/2021          10:24:11         00261511746EXPA1 
                   -----------------  ---------------------  --------------  --------------------  ------------------- 
       440               9.492                XLON             09/04/2021          10:24:11         00261511747EXPA1 
                   -----------------  ---------------------  --------------  --------------------  ------------------- 
       216               9.492                XLON             09/04/2021          10:24:11         00261511748EXPA1 
                   -----------------  ---------------------  --------------  --------------------  ------------------- 
       35                9.492                XLON             09/04/2021          10:24:11         00261511749EXPA1 
                   -----------------  ---------------------  --------------  --------------------  ------------------- 
       250               9.494                XLON             09/04/2021          10:26:50         00261512192EXPA1 
                   -----------------  ---------------------  --------------  --------------------  ------------------- 
       400               9.494                XLON             09/04/2021          10:26:50         00261512193EXPA1 
                   -----------------  ---------------------  --------------  --------------------  ------------------- 
       202               9.496                XLON             09/04/2021          10:28:31         00261512359EXPA1 
                   -----------------  ---------------------  --------------  --------------------  ------------------- 
       169               9.496                XLON             09/04/2021          10:28:31         00261512360EXPA1 
                   -----------------  ---------------------  --------------  --------------------  ------------------- 
       473               9.496                XLON             09/04/2021          10:28:31         00261512361EXPA1 
                   -----------------  ---------------------  --------------  --------------------  ------------------- 
       61                9.496                XLON             09/04/2021          10:28:31         00261512362EXPA1 
                   -----------------  ---------------------  --------------  --------------------  ------------------- 
       299               9.496                XLON             09/04/2021          10:28:31         00261512363EXPA1 
                   -----------------  ---------------------  --------------  --------------------  ------------------- 
       651               9.496                XLON             09/04/2021          10:30:27         00261512648EXPA1 
                   -----------------  ---------------------  --------------  --------------------  ------------------- 
       209               9.502                XLON             09/04/2021          10:34:57         00261513289EXPA1 
                   -----------------  ---------------------  --------------  --------------------  ------------------- 
       428               9.502                XLON             09/04/2021          10:34:57         00261513290EXPA1 
                   -----------------  ---------------------  --------------  --------------------  ------------------- 
       85                9.502                XLON             09/04/2021          10:34:57         00261513291EXPA1 
                   -----------------  ---------------------  --------------  --------------------  ------------------- 
       250               9.502                XLON             09/04/2021          10:34:57         00261513292EXPA1 
                   -----------------  ---------------------  --------------  --------------------  ------------------- 
       402               9.502                XLON             09/04/2021          10:34:57         00261513293EXPA1 
                   -----------------  ---------------------  --------------  --------------------  ------------------- 
       122               9.502                XLON             09/04/2021          10:34:57         00261513294EXPA1 
                   -----------------  ---------------------  --------------  --------------------  ------------------- 
       86                9.508                XLON             09/04/2021          10:38:29         00261513994EXPA1 
                   -----------------  ---------------------  --------------  --------------------  ------------------- 
       416               9.508                XLON             09/04/2021          10:38:29         00261513995EXPA1 
                   -----------------  ---------------------  --------------  --------------------  ------------------- 
       183               9.508                XLON             09/04/2021          10:38:29         00261513996EXPA1 
                   -----------------  ---------------------  --------------  --------------------  ------------------- 
       226               9.508                XLON             09/04/2021          10:38:39         00261514033EXPA1 
                   -----------------  ---------------------  --------------  --------------------  ------------------- 
       512               9.510                XLON             09/04/2021          10:41:03         00261514346EXPA1 
                   -----------------  ---------------------  --------------  --------------------  ------------------- 
       712               9.510                XLON             09/04/2021          10:41:03         00261514347EXPA1 
                   -----------------  ---------------------  --------------  --------------------  ------------------- 
       557               9.508                XLON             09/04/2021          10:42:15         00261514546EXPA1 
                   -----------------  ---------------------  --------------  --------------------  ------------------- 
       606               9.504                XLON             09/04/2021          10:43:57         00261514801EXPA1 
                   -----------------  ---------------------  --------------  --------------------  ------------------- 
       512               9.502                XLON             09/04/2021          10:45:19         00261515105EXPA1 
                   -----------------  ---------------------  --------------  --------------------  ------------------- 
       602               9.506                XLON             09/04/2021          10:46:32         00261515323EXPA1 
                   -----------------  ---------------------  --------------  --------------------  ------------------- 
       68                9.506                XLON             09/04/2021          10:46:35         00261515325EXPA1 
                   -----------------  ---------------------  --------------  --------------------  ------------------- 
       687               9.504                XLON             09/04/2021          10:47:55         00261515517EXPA1 
                   -----------------  ---------------------  --------------  --------------------  ------------------- 
       117               9.508                XLON             09/04/2021          10:52:50         00261516456EXPA1 
                   -----------------  ---------------------  --------------  --------------------  ------------------- 
       195               9.508                XLON             09/04/2021          10:52:50         00261516457EXPA1 
                   -----------------  ---------------------  --------------  --------------------  ------------------- 
       457               9.508                XLON             09/04/2021          10:52:50         00261516458EXPA1 
                   -----------------  ---------------------  --------------  --------------------  ------------------- 
       427               9.508                XLON             09/04/2021          10:52:50         00261516459EXPA1 
                   -----------------  ---------------------  --------------  --------------------  ------------------- 
       419               9.508                XLON             09/04/2021          10:52:50         00261516460EXPA1 
                   -----------------  ---------------------  --------------  --------------------  ------------------- 
       206               9.508                XLON             09/04/2021          10:52:50         00261516462EXPA1 
                   -----------------  ---------------------  --------------  --------------------  ------------------- 
       150               9.508                XLON             09/04/2021          10:54:05         00261516649EXPA1 
                   -----------------  ---------------------  --------------  --------------------  ------------------- 
       384               9.508                XLON             09/04/2021          10:54:05         00261516650EXPA1 
                   -----------------  ---------------------  --------------  --------------------  ------------------- 
       182               9.508                XLON             09/04/2021          10:54:05         00261516651EXPA1 
                   -----------------  ---------------------  --------------  --------------------  ------------------- 
       188               9.508                XLON             09/04/2021          10:54:05         00261516652EXPA1 
                   -----------------  ---------------------  --------------  --------------------  ------------------- 
       180               9.510                XLON             09/04/2021          10:56:13         00261516999EXPA1 
                   -----------------  ---------------------  --------------  --------------------  ------------------- 
       176               9.510                XLON             09/04/2021          10:56:13         00261517000EXPA1 
                   -----------------  ---------------------  --------------  --------------------  ------------------- 
       129               9.510                XLON             09/04/2021          10:56:13         00261517001EXPA1 
                   -----------------  ---------------------  --------------  --------------------  ------------------- 
       183               9.510                XLON             09/04/2021          10:56:13         00261517002EXPA1 
                   -----------------  ---------------------  --------------  --------------------  ------------------- 
       182               9.510                XLON             09/04/2021          10:56:13         00261517003EXPA1 
                   -----------------  ---------------------  --------------  --------------------  ------------------- 
       159               9.510                XLON             09/04/2021          10:56:13         00261517004EXPA1 
                   -----------------  ---------------------  --------------  --------------------  ------------------- 
       55                9.508                XLON             09/04/2021          10:58:07         00261517316EXPA1 
                   -----------------  ---------------------  --------------  --------------------  ------------------- 
       393               9.508                XLON             09/04/2021          10:58:07         00261517317EXPA1 
                   -----------------  ---------------------  --------------  --------------------  ------------------- 
       384               9.508                XLON             09/04/2021          10:58:07         00261517318EXPA1 
                   -----------------  ---------------------  --------------  --------------------  ------------------- 
       278               9.508                XLON             09/04/2021          10:58:07         00261517319EXPA1 
                   -----------------  ---------------------  --------------  --------------------  ------------------- 
       480               9.506                XLON             09/04/2021          11:00:00         00261517678EXPA1 
                   -----------------  ---------------------  --------------  --------------------  ------------------- 
       246               9.506                XLON             09/04/2021          11:00:00         00261517679EXPA1 
                   -----------------  ---------------------  --------------  --------------------  ------------------- 
       390               9.508                XLON             09/04/2021          11:02:16         00261518093EXPA1 
                   -----------------  ---------------------  --------------  --------------------  ------------------- 
        2                9.508                XLON             09/04/2021          11:02:16         00261518094EXPA1 
                   -----------------  ---------------------  --------------  --------------------  ------------------- 
       580               9.506                XLON             09/04/2021          11:03:58         00261518443EXPA1 
                   -----------------  ---------------------  --------------  --------------------  ------------------- 
      1393               9.508                XLON             09/04/2021          11:06:09         00261518737EXPA1 
                   -----------------  ---------------------  --------------  --------------------  ------------------- 
       277               9.508                XLON             09/04/2021          11:09:22         00261519286EXPA1 
                   -----------------  ---------------------  --------------  --------------------  ------------------- 
       24                9.526                XLON             09/04/2021          11:16:04         00261520308EXPA1 
                   -----------------  ---------------------  --------------  --------------------  ------------------- 
       133               9.526                XLON             09/04/2021          11:16:10         00261520330EXPA1 
                   -----------------  ---------------------  --------------  --------------------  ------------------- 
       171               9.526                XLON             09/04/2021          11:16:12         00261520350EXPA1 
                   -----------------  ---------------------  --------------  --------------------  ------------------- 
       903               9.526                XLON             09/04/2021          11:16:12         00261520351EXPA1 
                   -----------------  ---------------------  --------------  --------------------  ------------------- 
       250               9.536                XLON             09/04/2021          11:21:22         00261521323EXPA1 
                   -----------------  ---------------------  --------------  --------------------  ------------------- 
       250               9.536                XLON             09/04/2021          11:21:22         00261521325EXPA1 
                   -----------------  ---------------------  --------------  --------------------  ------------------- 
       250               9.536                XLON             09/04/2021          11:21:22         00261521328EXPA1 
                   -----------------  ---------------------  --------------  --------------------  ------------------- 
       250               9.536                XLON             09/04/2021          11:21:22         00261521329EXPA1 
                   -----------------  ---------------------  --------------  --------------------  ------------------- 
       250               9.536                XLON             09/04/2021          11:21:22         00261521330EXPA1 
                   -----------------  ---------------------  --------------  --------------------  ------------------- 
       250               9.536                XLON             09/04/2021          11:21:22         00261521331EXPA1 
                   -----------------  ---------------------  --------------  --------------------  ------------------- 
       400               9.536                XLON             09/04/2021          11:21:22         00261521334EXPA1 
                   -----------------  ---------------------  --------------  --------------------  ------------------- 
       103               9.536                XLON             09/04/2021          11:21:22         00261521335EXPA1 
                   -----------------  ---------------------  --------------  --------------------  ------------------- 
       870               9.528                XLON             09/04/2021          11:22:25         00261521532EXPA1 
                   -----------------  ---------------------  --------------  --------------------  ------------------- 
       251               9.532                XLON             09/04/2021          11:29:50         00261522770EXPA1 
                   -----------------  ---------------------  --------------  --------------------  ------------------- 
       250               9.532                XLON             09/04/2021          11:31:49         00261522990EXPA1 
                   -----------------  ---------------------  --------------  --------------------  ------------------- 
       250               9.532                XLON             09/04/2021          11:31:52         00261523002EXPA1 
                   -----------------  ---------------------  --------------  --------------------  ------------------- 
       386               9.532                XLON             09/04/2021          11:31:52         00261523003EXPA1 
                   -----------------  ---------------------  --------------  --------------------  ------------------- 
       545               9.536                XLON             09/04/2021          11:35:46         00261523599EXPA1 
                   -----------------  ---------------------  --------------  --------------------  ------------------- 
       47                9.536                XLON             09/04/2021          11:35:46         00261523600EXPA1 
                   -----------------  ---------------------  --------------  --------------------  ------------------- 
       250               9.538                XLON             09/04/2021          11:37:00         00261523782EXPA1 
                   -----------------  ---------------------  --------------  --------------------  ------------------- 
       443               9.538                XLON             09/04/2021          11:37:00         00261523783EXPA1 
                   -----------------  ---------------------  --------------  --------------------  ------------------- 
       64                9.538                XLON             09/04/2021          11:37:03         00261523786EXPA1 
                   -----------------  ---------------------  --------------  --------------------  ------------------- 
       66                9.538                XLON             09/04/2021          11:37:03         00261523787EXPA1 
                   -----------------  ---------------------  --------------  --------------------  ------------------- 
       570               9.538                XLON             09/04/2021          11:39:34         00261524102EXPA1 
                   -----------------  ---------------------  --------------  --------------------  ------------------- 
       35                9.538                XLON             09/04/2021          11:39:34         00261524103EXPA1 
                   -----------------  ---------------------  --------------  --------------------  ------------------- 
       122               9.538                XLON             09/04/2021          11:39:34         00261524104EXPA1 
                   -----------------  ---------------------  --------------  --------------------  ------------------- 
       162               9.538                XLON             09/04/2021          11:39:34         00261524105EXPA1 
                   -----------------  ---------------------  --------------  --------------------  ------------------- 
       250               9.534                XLON             09/04/2021          11:41:24         00261524334EXPA1 
                   -----------------  ---------------------  --------------  --------------------  ------------------- 
       390               9.534                XLON             09/04/2021          11:41:24         00261524335EXPA1 
                   -----------------  ---------------------  --------------  --------------------  ------------------- 
       196               9.534                XLON             09/04/2021          11:41:24         00261524336EXPA1 
                   -----------------  ---------------------  --------------  --------------------  ------------------- 
       406               9.534                XLON             09/04/2021          11:41:24         00261524337EXPA1 
                   -----------------  ---------------------  --------------  --------------------  ------------------- 
       711               9.534                XLON             09/04/2021          11:41:30         00261524355EXPA1 
                   -----------------  ---------------------  --------------  --------------------  ------------------- 
       804               9.526                XLON             09/04/2021          11:48:13         00261525269EXPA1 
                   -----------------  ---------------------  --------------  --------------------  ------------------- 
       654               9.526                XLON             09/04/2021          11:48:13         00261525270EXPA1 
                   -----------------  ---------------------  --------------  --------------------  ------------------- 
       250               9.526                XLON             09/04/2021          11:50:20         00261525580EXPA1 
                   -----------------  ---------------------  --------------  --------------------  ------------------- 
       122               9.524                XLON             09/04/2021          11:50:20         00261525581EXPA1 
                   -----------------  ---------------------  --------------  --------------------  ------------------- 
       449               9.524                XLON             09/04/2021          11:50:20         00261525582EXPA1 
                   -----------------  ---------------------  --------------  --------------------  ------------------- 
       250               9.524                XLON             09/04/2021          11:50:20         00261525584EXPA1 
                   -----------------  ---------------------  --------------  --------------------  ------------------- 
       223               9.524                XLON             09/04/2021          11:50:20         00261525585EXPA1 
                   -----------------  ---------------------  --------------  --------------------  ------------------- 
       308               9.520                XLON             09/04/2021          11:51:57         00261525791EXPA1 
                   -----------------  ---------------------  --------------  --------------------  ------------------- 
       230               9.520                XLON             09/04/2021          11:51:57         00261525792EXPA1 
                   -----------------  ---------------------  --------------  --------------------  ------------------- 
       208               9.518                XLON             09/04/2021          11:54:37         00261526147EXPA1 
                   -----------------  ---------------------  --------------  --------------------  ------------------- 
       409               9.518                XLON             09/04/2021          11:54:37         00261526149EXPA1 
                   -----------------  ---------------------  --------------  --------------------  ------------------- 
       398               9.518                XLON             09/04/2021          11:54:37         00261526151EXPA1 
                   -----------------  ---------------------  --------------  --------------------  ------------------- 
       558               9.518                XLON             09/04/2021          11:57:51         00261526611EXPA1 
                   -----------------  ---------------------  --------------  --------------------  ------------------- 
       603               9.516                XLON             09/04/2021          11:59:37         00261526819EXPA1 
                   -----------------  ---------------------  --------------  --------------------  ------------------- 
       250               9.512                XLON             09/04/2021          12:01:34         00261527129EXPA1 
                   -----------------  ---------------------  --------------  --------------------  ------------------- 
       384               9.512                XLON             09/04/2021          12:01:34         00261527130EXPA1 
                   -----------------  ---------------------  --------------  --------------------  ------------------- 
       388               9.510                XLON             09/04/2021          12:02:32         00261527226EXPA1 
                   -----------------  ---------------------  --------------  --------------------  ------------------- 
       250               9.512                XLON             09/04/2021          12:03:21         00261527378EXPA1 
                   -----------------  ---------------------  --------------  --------------------  ------------------- 
       183               9.512                XLON             09/04/2021          12:03:21         00261527379EXPA1 
                   -----------------  ---------------------  --------------  --------------------  ------------------- 
       229               9.512                XLON             09/04/2021          12:03:21         00261527380EXPA1 
                   -----------------  ---------------------  --------------  --------------------  ------------------- 
       225               9.512                XLON             09/04/2021          12:03:21         00261527381EXPA1 
                   -----------------  ---------------------  --------------  --------------------  ------------------- 
       117               9.512                XLON             09/04/2021          12:03:21         00261527382EXPA1 
                   -----------------  ---------------------  --------------  --------------------  ------------------- 
       154               9.512                XLON             09/04/2021          12:03:21         00261527383EXPA1 
                   -----------------  ---------------------  --------------  --------------------  ------------------- 
       108               9.512                XLON             09/04/2021          12:03:21         00261527384EXPA1 
                   -----------------  ---------------------  --------------  --------------------  ------------------- 
       589               9.508                XLON             09/04/2021          12:03:21         00261527385EXPA1 
                   -----------------  ---------------------  --------------  --------------------  ------------------- 
       182               9.504                XLON             09/04/2021          12:07:08         00261527932EXPA1 
                   -----------------  ---------------------  --------------  --------------------  ------------------- 
       401               9.504                XLON             09/04/2021          12:07:08         00261527933EXPA1 
                   -----------------  ---------------------  --------------  --------------------  ------------------- 
       636               9.502                XLON             09/04/2021          12:07:30         00261527970EXPA1 
                   -----------------  ---------------------  --------------  --------------------  ------------------- 
       250               9.498                XLON             09/04/2021          12:11:39         00261528673EXPA1 
                   -----------------  ---------------------  --------------  --------------------  ------------------- 
       163               9.498                XLON             09/04/2021          12:11:39         00261528674EXPA1 
                   -----------------  ---------------------  --------------  --------------------  ------------------- 
       608               9.496                XLON             09/04/2021          12:13:00         00261528912EXPA1 
                   -----------------  ---------------------  --------------  --------------------  ------------------- 
       624               9.490                XLON             09/04/2021          12:14:55         00261529211EXPA1 
                   -----------------  ---------------------  --------------  --------------------  ------------------- 
       149               9.496                XLON             09/04/2021          12:16:53         00261529785EXPA1 
                   -----------------  ---------------------  --------------  --------------------  ------------------- 
       250               9.492                XLON             09/04/2021          12:20:34         00261530581EXPA1 
                   -----------------  ---------------------  --------------  --------------------  ------------------- 
       449               9.492                XLON             09/04/2021          12:20:34         00261530583EXPA1 
                   -----------------  ---------------------  --------------  --------------------  ------------------- 
       472               9.492                XLON             09/04/2021          12:20:34         00261530585EXPA1 
                   -----------------  ---------------------  --------------  --------------------  ------------------- 
       564               9.490                XLON             09/04/2021          12:23:00         00261531027EXPA1 
                   -----------------  ---------------------  --------------  --------------------  ------------------- 
       395               9.490                XLON             09/04/2021          12:25:12         00261531440EXPA1 
                   -----------------  ---------------------  --------------  --------------------  ------------------- 
       222               9.490                XLON             09/04/2021          12:25:12         00261531441EXPA1 
                   -----------------  ---------------------  --------------  --------------------  ------------------- 
       562               9.488                XLON             09/04/2021          12:25:14         00261531444EXPA1 
                   -----------------  ---------------------  --------------  --------------------  ------------------- 
       250               9.480                XLON             09/04/2021          12:29:52         00261532248EXPA1 
                   -----------------  ---------------------  --------------  --------------------  ------------------- 
       575               9.480                XLON             09/04/2021          12:29:52         00261532249EXPA1 
                   -----------------  ---------------------  --------------  --------------------  ------------------- 
       152               9.480                XLON             09/04/2021          12:29:52         00261532250EXPA1 
                   -----------------  ---------------------  --------------  --------------------  ------------------- 
       503               9.478                XLON             09/04/2021          12:30:41         00261532410EXPA1 
                   -----------------  ---------------------  --------------  --------------------  ------------------- 
       590               9.476                XLON             09/04/2021          12:31:18         00261532596EXPA1 
                   -----------------  ---------------------  --------------  --------------------  ------------------- 
       250               9.478                XLON             09/04/2021          12:33:19         00261533061EXPA1 
                   -----------------  ---------------------  --------------  --------------------  ------------------- 
       177               9.478                XLON             09/04/2021          12:33:19         00261533064EXPA1 
                   -----------------  ---------------------  --------------  --------------------  ------------------- 
       133               9.478                XLON             09/04/2021          12:33:19         00261533066EXPA1 
                   -----------------  ---------------------  --------------  --------------------  ------------------- 
       528               9.480                XLON             09/04/2021          12:34:27         00261533290EXPA1 
                   -----------------  ---------------------  --------------  --------------------  ------------------- 
       410               9.480                XLON             09/04/2021          12:34:27         00261533291EXPA1 
                   -----------------  ---------------------  --------------  --------------------  ------------------- 
       48                9.480                XLON             09/04/2021          12:34:27         00261533292EXPA1 
                   -----------------  ---------------------  --------------  --------------------  ------------------- 
       552               9.478                XLON             09/04/2021          12:35:54         00261533587EXPA1 
                   -----------------  ---------------------  --------------  --------------------  ------------------- 
        9                9.478                XLON             09/04/2021          12:35:54         00261533588EXPA1 
                   -----------------  ---------------------  --------------  --------------------  ------------------- 
       604               9.474                XLON             09/04/2021          12:36:57         00261533785EXPA1 
                   -----------------  ---------------------  --------------  --------------------  ------------------- 
       531               9.470                XLON             09/04/2021          12:37:53         00261533950EXPA1 
                   -----------------  ---------------------  --------------  --------------------  ------------------- 
       61                9.472                XLON             09/04/2021          12:38:57         00261534146EXPA1 
                   -----------------  ---------------------  --------------  --------------------  ------------------- 
       170               9.472                XLON             09/04/2021          12:38:57         00261534147EXPA1 
                   -----------------  ---------------------  --------------  --------------------  ------------------- 
       36                9.472                XLON             09/04/2021          12:39:25         00261534249EXPA1 
                   -----------------  ---------------------  --------------  --------------------  ------------------- 
       493               9.472                XLON             09/04/2021          12:39:37         00261534288EXPA1 
                   -----------------  ---------------------  --------------  --------------------  ------------------- 
      1350               9.472                XLON             09/04/2021          12:39:37         00261534289EXPA1 
                   -----------------  ---------------------  --------------  --------------------  ------------------- 
       78                9.472                XLON             09/04/2021          12:41:30         00261534630EXPA1 
                   -----------------  ---------------------  --------------  --------------------  ------------------- 
       623               9.472                XLON             09/04/2021          12:41:30         00261534631EXPA1 
                   -----------------  ---------------------  --------------  --------------------  ------------------- 
       574               9.464                XLON             09/04/2021          12:43:30         00261535015EXPA1 
                   -----------------  ---------------------  --------------  --------------------  ------------------- 
       543               9.460                XLON             09/04/2021          12:43:31         00261535016EXPA1 
                   -----------------  ---------------------  --------------  --------------------  ------------------- 
      1957               9.460                XLON             09/04/2021          12:43:31         00261535024EXPA1 
                   -----------------  ---------------------  --------------  --------------------  ------------------- 
       250               9.464                XLON             09/04/2021          12:45:59         00261535475EXPA1 
                   -----------------  ---------------------  --------------  --------------------  ------------------- 
       531               9.464                XLON             09/04/2021          12:45:59         00261535476EXPA1 
                   -----------------  ---------------------  --------------  --------------------  ------------------- 
       250               9.464                XLON             09/04/2021          12:46:39         00261535646EXPA1 
                   -----------------  ---------------------  --------------  --------------------  ------------------- 
       400               9.466                XLON             09/04/2021          12:47:05         00261535730EXPA1 
                   -----------------  ---------------------  --------------  --------------------  ------------------- 
      1067               9.466                XLON             09/04/2021          12:47:05         00261535732EXPA1 
                   -----------------  ---------------------  --------------  --------------------  ------------------- 
       212               9.466                XLON             09/04/2021          12:47:05         00261535733EXPA1 
                   -----------------  ---------------------  --------------  --------------------  ------------------- 
       29                9.466                XLON             09/04/2021          12:47:05         00261535734EXPA1 
                   -----------------  ---------------------  --------------  --------------------  ------------------- 
       634               9.462                XLON             09/04/2021          12:48:44         00261536059EXPA1 
                   -----------------  ---------------------  --------------  --------------------  ------------------- 
       556               9.460                XLON             09/04/2021          12:49:38         00261536316EXPA1 
                   -----------------  ---------------------  --------------  --------------------  ------------------- 
       533               9.464                XLON             09/04/2021          12:51:09         00261536636EXPA1 
                   -----------------  ---------------------  --------------  --------------------  ------------------- 
       18                9.472                XLON             09/04/2021          12:52:40         00261536967EXPA1 
                   -----------------  ---------------------  --------------  --------------------  ------------------- 
       662               9.472                XLON             09/04/2021          12:52:40         00261536968EXPA1 
                   -----------------  ---------------------  --------------  --------------------  ------------------- 
       497               9.470                XLON             09/04/2021          12:54:10         00261537252EXPA1 
                   -----------------  ---------------------  --------------  --------------------  ------------------- 
        4                9.470                XLON             09/04/2021          12:54:10         00261537253EXPA1 
                   -----------------  ---------------------  --------------  --------------------  ------------------- 
       12                9.470                XLON             09/04/2021          12:54:10         00261537254EXPA1 
                   -----------------  ---------------------  --------------  --------------------  ------------------- 
       192               9.470                XLON             09/04/2021          12:54:10         00261537255EXPA1 
                   -----------------  ---------------------  --------------  --------------------  ------------------- 
       282               9.470                XLON             09/04/2021          12:54:10         00261537256EXPA1 
                   -----------------  ---------------------  --------------  --------------------  ------------------- 
       53                9.470                XLON             09/04/2021          12:54:10         00261537257EXPA1 
                   -----------------  ---------------------  --------------  --------------------  ------------------- 
       610               9.466                XLON             09/04/2021          12:54:50         00261537400EXPA1 
                   -----------------  ---------------------  --------------  --------------------  ------------------- 
       472               9.468                XLON             09/04/2021          12:57:02         00261537802EXPA1 
                   -----------------  ---------------------  --------------  --------------------  ------------------- 
       196               9.468                XLON             09/04/2021          12:57:02         00261537803EXPA1 
                   -----------------  ---------------------  --------------  --------------------  ------------------- 
       162               9.468                XLON             09/04/2021          12:57:02         00261537804EXPA1 
                   -----------------  ---------------------  --------------  --------------------  ------------------- 
       417               9.468                XLON             09/04/2021          12:57:02         00261537805EXPA1 
                   -----------------  ---------------------  --------------  --------------------  ------------------- 
       497               9.464                XLON             09/04/2021          12:58:30         00261538062EXPA1 
                   -----------------  ---------------------  --------------  --------------------  ------------------- 
       250               9.460                XLON             09/04/2021          13:00:15         00261538381EXPA1 
                   -----------------  ---------------------  --------------  --------------------  ------------------- 
       464               9.460                XLON             09/04/2021          13:00:15         00261538382EXPA1 
                   -----------------  ---------------------  --------------  --------------------  ------------------- 
       444               9.460                XLON             09/04/2021          13:00:15         00261538383EXPA1 
                   -----------------  ---------------------  --------------  --------------------  ------------------- 
       162               9.460                XLON             09/04/2021          13:00:15         00261538384EXPA1 
                   -----------------  ---------------------  --------------  --------------------  ------------------- 
       467               9.458                XLON             09/04/2021          13:00:52         00261538526EXPA1 
                   -----------------  ---------------------  --------------  --------------------  ------------------- 
       24                9.458                XLON             09/04/2021          13:02:45         00261539068EXPA1 
                   -----------------  ---------------------  --------------  --------------------  ------------------- 
       138               9.458                XLON             09/04/2021          13:02:45         00261539070EXPA1 
                   -----------------  ---------------------  --------------  --------------------  ------------------- 
       393               9.458                XLON             09/04/2021          13:02:45         00261539071EXPA1 
                   -----------------  ---------------------  --------------  --------------------  ------------------- 
       147               9.458                XLON             09/04/2021          13:02:45         00261539072EXPA1 
                   -----------------  ---------------------  --------------  --------------------  ------------------- 
       113               9.458                XLON             09/04/2021          13:02:45         00261539073EXPA1 
                   -----------------  ---------------------  --------------  --------------------  ------------------- 
       418               9.456                XLON             09/04/2021          13:03:41         00261539225EXPA1 
                   -----------------  ---------------------  --------------  --------------------  ------------------- 
       127               9.456                XLON             09/04/2021          13:03:41         00261539226EXPA1 
                   -----------------  ---------------------  --------------  --------------------  ------------------- 
       250               9.456                XLON             09/04/2021          13:05:20         00261539651EXPA1 
                   -----------------  ---------------------  --------------  --------------------  ------------------- 
       411               9.456                XLON             09/04/2021          13:05:20         00261539652EXPA1 
                   -----------------  ---------------------  --------------  --------------------  ------------------- 
       69                9.458                XLON             09/04/2021          13:06:16         00261539949EXPA1 
                   -----------------  ---------------------  --------------  --------------------  ------------------- 
       582               9.470                XLON             09/04/2021          13:09:17         00261541054EXPA1 
                   -----------------  ---------------------  --------------  --------------------  ------------------- 
       486               9.470                XLON             09/04/2021          13:09:17         00261541055EXPA1 
                   -----------------  ---------------------  --------------  --------------------  ------------------- 
      1839               9.470                XLON             09/04/2021          13:09:17         00261541056EXPA1 
                   -----------------  ---------------------  --------------  --------------------  ------------------- 
       429               9.470                XLON             09/04/2021          13:10:14         00261541366EXPA1 
                   -----------------  ---------------------  --------------  --------------------  ------------------- 
       155               9.470                XLON             09/04/2021          13:10:14         00261541367EXPA1 
                   -----------------  ---------------------  --------------  --------------------  ------------------- 
       560               9.464                XLON             09/04/2021          13:13:56         00261542295EXPA1 
                   -----------------  ---------------------  --------------  --------------------  ------------------- 
      1127               9.466                XLON             09/04/2021          13:15:52         00261542792EXPA1 
                   -----------------  ---------------------  --------------  --------------------  ------------------- 
       400               9.462                XLON             09/04/2021          13:18:14         00261543464EXPA1 
                   -----------------  ---------------------  --------------  --------------------  ------------------- 
       335               9.462                XLON             09/04/2021          13:18:14         00261543465EXPA1 
                   -----------------  ---------------------  --------------  --------------------  ------------------- 
       235               9.462                XLON             09/04/2021          13:18:14         00261543466EXPA1 
                   -----------------  ---------------------  --------------  --------------------  ------------------- 
       105               9.462                XLON             09/04/2021          13:18:14         00261543468EXPA1 
                   -----------------  ---------------------  --------------  --------------------  ------------------- 
       250               9.462                XLON             09/04/2021          13:20:11         00261544066EXPA1 
                   -----------------  ---------------------  --------------  --------------------  ------------------- 
       500               9.462                XLON             09/04/2021          13:20:11         00261544067EXPA1 
                   -----------------  ---------------------  --------------  --------------------  ------------------- 
       58                9.460                XLON             09/04/2021          13:21:29         00261544427EXPA1 
                   -----------------  ---------------------  --------------  --------------------  ------------------- 
      1008               9.462                XLON             09/04/2021          13:23:06         00261544839EXPA1 
                   -----------------  ---------------------  --------------  --------------------  ------------------- 
       385               9.464                XLON             09/04/2021          13:24:28         00261545250EXPA1 
                   -----------------  ---------------------  --------------  --------------------  ------------------- 
       525               9.464                XLON             09/04/2021          13:24:28         00261545251EXPA1 
                   -----------------  ---------------------  --------------  --------------------  ------------------- 
       462               9.464                XLON             09/04/2021          13:24:28         00261545252EXPA1 
                   -----------------  ---------------------  --------------  --------------------  ------------------- 
       99                9.464                XLON             09/04/2021          13:24:28         00261545253EXPA1 
                   -----------------  ---------------------  --------------  --------------------  ------------------- 
       510               9.462                XLON             09/04/2021          13:24:52         00261545382EXPA1 
                   -----------------  ---------------------  --------------  --------------------  ------------------- 
       537               9.460                XLON             09/04/2021          13:26:20         00261545804EXPA1 
                   -----------------  ---------------------  --------------  --------------------  ------------------- 
       480               9.456                XLON             09/04/2021          13:28:03         00261546394EXPA1 
                   -----------------  ---------------------  --------------  --------------------  ------------------- 
       397               9.456                XLON             09/04/2021          13:28:03         00261546395EXPA1 
                   -----------------  ---------------------  --------------  --------------------  ------------------- 
       391               9.456                XLON             09/04/2021          13:28:03         00261546396EXPA1 
                   -----------------  ---------------------  --------------  --------------------  ------------------- 
       117               9.456                XLON             09/04/2021          13:28:03         00261546397EXPA1 
                   -----------------  ---------------------  --------------  --------------------  ------------------- 
       521               9.452                XLON             09/04/2021          13:28:07         00261546424EXPA1 
                   -----------------  ---------------------  --------------  --------------------  ------------------- 
       500               9.450                XLON             09/04/2021          13:28:22         00261546494EXPA1 
                   -----------------  ---------------------  --------------  --------------------  ------------------- 
      2000               9.450                XLON             09/04/2021          13:28:22         00261546496EXPA1 
                   -----------------  ---------------------  --------------  --------------------  ------------------- 
       80                9.464                XLON             09/04/2021          13:30:33         00261547338EXPA1 
                   -----------------  ---------------------  --------------  --------------------  ------------------- 
      1691               9.464                XLON             09/04/2021          13:30:33         00261547339EXPA1 
                   -----------------  ---------------------  --------------  --------------------  ------------------- 
       164               9.464                XLON             09/04/2021          13:31:39         00261547793EXPA1 
                   -----------------  ---------------------  --------------  --------------------  ------------------- 
       520               9.460                XLON             09/04/2021          13:32:50         00261548334EXPA1 
                   -----------------  ---------------------  --------------  --------------------  ------------------- 
       250               9.462                XLON             09/04/2021          13:33:52         00261548827EXPA1 
                   -----------------  ---------------------  --------------  --------------------  ------------------- 
       467               9.464                XLON             09/04/2021          13:33:52         00261548828EXPA1 
                   -----------------  ---------------------  --------------  --------------------  ------------------- 
       268               9.464                XLON             09/04/2021          13:33:52         00261548829EXPA1 
                   -----------------  ---------------------  --------------  --------------------  ------------------- 
       843               9.462                XLON             09/04/2021          13:33:52         00261548830EXPA1 
                   -----------------  ---------------------  --------------  --------------------  ------------------- 
       585               9.462                XLON             09/04/2021          13:34:58         00261549211EXPA1 
                   -----------------  ---------------------  --------------  --------------------  ------------------- 
       552               9.460                XLON             09/04/2021          13:35:37         00261549509EXPA1 
                   -----------------  ---------------------  --------------  --------------------  ------------------- 
       408               9.460                XLON             09/04/2021          13:35:55         00261549654EXPA1 
                   -----------------  ---------------------  --------------  --------------------  ------------------- 
       213               9.460                XLON             09/04/2021          13:35:55         00261549655EXPA1 
                   -----------------  ---------------------  --------------  --------------------  ------------------- 
       30                9.460                XLON             09/04/2021          13:35:55         00261549656EXPA1 
                   -----------------  ---------------------  --------------  --------------------  ------------------- 
       490               9.458                XLON             09/04/2021          13:36:20         00261549906EXPA1 
                   -----------------  ---------------------  --------------  --------------------  ------------------- 
       250               9.456                XLON             09/04/2021          13:36:39         00261550025EXPA1 
                   -----------------  ---------------------  --------------  --------------------  ------------------- 
       404               9.456                XLON             09/04/2021          13:36:39         00261550026EXPA1 
                   -----------------  ---------------------  --------------  --------------------  ------------------- 
       595               9.454                XLON             09/04/2021          13:37:07         00261550226EXPA1 
                   -----------------  ---------------------  --------------  --------------------  ------------------- 
       57                9.458                XLON             09/04/2021          13:38:22         00261550748EXPA1 
                   -----------------  ---------------------  --------------  --------------------  ------------------- 
      2008               9.458                XLON             09/04/2021          13:38:22         00261550749EXPA1 
                   -----------------  ---------------------  --------------  --------------------  ------------------- 
       390               9.452                XLON             09/04/2021          13:39:58         00261551340EXPA1 
                   -----------------  ---------------------  --------------  --------------------  ------------------- 
       436               9.452                XLON             09/04/2021          13:39:58         00261551341EXPA1 
                   -----------------  ---------------------  --------------  --------------------  ------------------- 
       164               9.452                XLON             09/04/2021          13:39:58         00261551342EXPA1 
                   -----------------  ---------------------  --------------  --------------------  ------------------- 
       684               9.450                XLON             09/04/2021          13:40:06         00261551389EXPA1 
                   -----------------  ---------------------  --------------  --------------------  ------------------- 
       250               9.444                XLON             09/04/2021          13:41:36         00261551966EXPA1 
                   -----------------  ---------------------  --------------  --------------------  ------------------- 
       460               9.444                XLON             09/04/2021          13:41:36         00261551967EXPA1 
                   -----------------  ---------------------  --------------  --------------------  ------------------- 
       125               9.444                XLON             09/04/2021          13:41:36         00261551968EXPA1 
                   -----------------  ---------------------  --------------  --------------------  ------------------- 
       199               9.444                XLON             09/04/2021          13:41:36         00261551969EXPA1 
                   -----------------  ---------------------  --------------  --------------------  ------------------- 
       85                9.444                XLON             09/04/2021          13:41:36         00261551970EXPA1 
                   -----------------  ---------------------  --------------  --------------------  ------------------- 
       85                9.444                XLON             09/04/2021          13:41:36         00261551971EXPA1 
                   -----------------  ---------------------  --------------  --------------------  ------------------- 
       630               9.444                XLON             09/04/2021          13:41:37         00261551972EXPA1 
                   -----------------  ---------------------  --------------  --------------------  ------------------- 
       250               9.424                XLON             09/04/2021          13:43:33         00261552658EXPA1 
                   -----------------  ---------------------  --------------  --------------------  ------------------- 
       49                9.424                XLON             09/04/2021          13:43:33         00261552659EXPA1 
                   -----------------  ---------------------  --------------  --------------------  ------------------- 
       250               9.424                XLON             09/04/2021          13:43:45         00261552691EXPA1 
                   -----------------  ---------------------  --------------  --------------------  ------------------- 
       250               9.424                XLON             09/04/2021          13:44:12         00261552808EXPA1 
                   -----------------  ---------------------  --------------  --------------------  ------------------- 
       438               9.424                XLON             09/04/2021          13:44:12         00261552809EXPA1 
                   -----------------  ---------------------  --------------  --------------------  ------------------- 
       46                9.424                XLON             09/04/2021          13:44:12         00261552810EXPA1 
                   -----------------  ---------------------  --------------  --------------------  ------------------- 
       433               9.424                XLON             09/04/2021          13:44:12         00261552812EXPA1 
                   -----------------  ---------------------  --------------  --------------------  ------------------- 
       180               9.422                XLON             09/04/2021          13:45:39         00261553393EXPA1 
                   -----------------  ---------------------  --------------  --------------------  ------------------- 
       54                9.422                XLON             09/04/2021          13:45:39         00261553394EXPA1 
                   -----------------  ---------------------  --------------  --------------------  ------------------- 
       150               9.422                XLON             09/04/2021          13:45:39         00261553395EXPA1 
                   -----------------  ---------------------  --------------  --------------------  ------------------- 
       250               9.422                XLON             09/04/2021          13:45:56         00261553471EXPA1 
                   -----------------  ---------------------  --------------  --------------------  ------------------- 
       400               9.422                XLON             09/04/2021          13:45:56         00261553472EXPA1 
                   -----------------  ---------------------  --------------  --------------------  ------------------- 
       416               9.422                XLON             09/04/2021          13:45:56         00261553473EXPA1 
                   -----------------  ---------------------  --------------  --------------------  ------------------- 
       46                9.422                XLON             09/04/2021          13:45:56         00261553474EXPA1 
                   -----------------  ---------------------  --------------  --------------------  ------------------- 
       14                9.422                XLON             09/04/2021          13:45:56         00261553475EXPA1 
                   -----------------  ---------------------  --------------  --------------------  ------------------- 
       555               9.422                XLON             09/04/2021          13:46:34         00261553623EXPA1 
                   -----------------  ---------------------  --------------  --------------------  ------------------- 
       459               9.422                XLON             09/04/2021          13:47:46         00261553989EXPA1 
                   -----------------  ---------------------  --------------  --------------------  ------------------- 
       115               9.422                XLON             09/04/2021          13:47:46         00261553990EXPA1 
                   -----------------  ---------------------  --------------  --------------------  ------------------- 
       46                9.422                XLON             09/04/2021          13:47:46         00261553991EXPA1 
                   -----------------  ---------------------  --------------  --------------------  ------------------- 
       447               9.422                XLON             09/04/2021          13:47:46         00261553992EXPA1 
                   -----------------  ---------------------  --------------  --------------------  ------------------- 
       418               9.422                XLON             09/04/2021          13:47:46         00261553993EXPA1 
                   -----------------  ---------------------  --------------  --------------------  ------------------- 
       150               9.422                XLON             09/04/2021          13:49:34         00261554523EXPA1 
                   -----------------  ---------------------  --------------  --------------------  ------------------- 
      1140               9.422                XLON             09/04/2021          13:49:34         00261554524EXPA1 
                   -----------------  ---------------------  --------------  --------------------  ------------------- 
        7                9.422                XLON             09/04/2021          13:49:34         00261554526EXPA1 
                   -----------------  ---------------------  --------------  --------------------  ------------------- 
       511               9.422                XLON             09/04/2021          13:50:56         00261555032EXPA1 
                   -----------------  ---------------------  --------------  --------------------  ------------------- 
       416               9.422                XLON             09/04/2021          13:50:56         00261555033EXPA1 
                   -----------------  ---------------------  --------------  --------------------  ------------------- 
       46                9.422                XLON             09/04/2021          13:50:56         00261555034EXPA1 
                   -----------------  ---------------------  --------------  --------------------  ------------------- 
       230               9.424                XLON             09/04/2021          13:51:52         00261555397EXPA1 
                   -----------------  ---------------------  --------------  --------------------  ------------------- 
       140               9.424                XLON             09/04/2021          13:51:52         00261555398EXPA1 
                   -----------------  ---------------------  --------------  --------------------  ------------------- 
       598               9.424                XLON             09/04/2021          13:51:52         00261555399EXPA1 
                   -----------------  ---------------------  --------------  --------------------  ------------------- 
       24                9.424                XLON             09/04/2021          13:51:52         00261555400EXPA1 
                   -----------------  ---------------------  --------------  --------------------  ------------------- 
       49                9.424                XLON             09/04/2021          13:51:52         00261555401EXPA1 
                   -----------------  ---------------------  --------------  --------------------  ------------------- 
       161               9.424                XLON             09/04/2021          13:51:52         00261555402EXPA1 
                   -----------------  ---------------------  --------------  --------------------  ------------------- 
       46                9.424                XLON             09/04/2021          13:51:52         00261555403EXPA1 
                   -----------------  ---------------------  --------------  --------------------  ------------------- 
       85                9.424                XLON             09/04/2021          13:51:52         00261555404EXPA1 
                   -----------------  ---------------------  --------------  --------------------  ------------------- 
       17                9.424                XLON             09/04/2021          13:51:52         00261555405EXPA1 
                   -----------------  ---------------------  --------------  --------------------  ------------------- 
       86                9.428                XLON             09/04/2021          13:53:06         00261555857EXPA1 
                   -----------------  ---------------------  --------------  --------------------  ------------------- 
       456               9.428                XLON             09/04/2021          13:53:06         00261555858EXPA1 
                   -----------------  ---------------------  --------------  --------------------  ------------------- 
       46                9.428                XLON             09/04/2021          13:53:06         00261555859EXPA1 
                   -----------------  ---------------------  --------------  --------------------  ------------------- 
       568               9.428                XLON             09/04/2021          13:53:06         00261555860EXPA1 
                   -----------------  ---------------------  --------------  --------------------  ------------------- 
       250               9.434                XLON             09/04/2021          13:54:10         00261556214EXPA1 
                   -----------------  ---------------------  --------------  --------------------  ------------------- 
       446               9.434                XLON             09/04/2021          13:54:10         00261556215EXPA1 
                   -----------------  ---------------------  --------------  --------------------  ------------------- 
       47                9.434                XLON             09/04/2021          13:54:10         00261556216EXPA1 
                   -----------------  ---------------------  --------------  --------------------  ------------------- 
       272               9.434                XLON             09/04/2021          13:54:10         00261556217EXPA1 
                   -----------------  ---------------------  --------------  --------------------  ------------------- 
       257               9.434                XLON             09/04/2021          13:54:10         00261556218EXPA1 
                   -----------------  ---------------------  --------------  --------------------  ------------------- 
       85                9.434                XLON             09/04/2021          13:54:10         00261556219EXPA1 
                   -----------------  ---------------------  --------------  --------------------  ------------------- 
       497               9.432                XLON             09/04/2021          13:54:47         00261556376EXPA1 
                   -----------------  ---------------------  --------------  --------------------  ------------------- 
       40                9.430                XLON             09/04/2021          13:56:03         00261556858EXPA1 
                   -----------------  ---------------------  --------------  --------------------  ------------------- 
      1238               9.430                XLON             09/04/2021          13:56:03         00261556859EXPA1 
                   -----------------  ---------------------  --------------  --------------------  ------------------- 
       231               9.434                XLON             09/04/2021          13:58:30         00261557683EXPA1 
                   -----------------  ---------------------  --------------  --------------------  ------------------- 
       202               9.434                XLON             09/04/2021          13:58:30         00261557684EXPA1 
                   -----------------  ---------------------  --------------  --------------------  ------------------- 
        4                9.442                XLON             09/04/2021          13:59:06         00261557875EXPA1 
                   -----------------  ---------------------  --------------  --------------------  ------------------- 
       257               9.442                XLON             09/04/2021          13:59:06         00261557876EXPA1 
                   -----------------  ---------------------  --------------  --------------------  ------------------- 
       85                9.442                XLON             09/04/2021          13:59:06         00261557877EXPA1 
                   -----------------  ---------------------  --------------  --------------------  ------------------- 
       598               9.442                XLON             09/04/2021          13:59:53         00261558121EXPA1 
                   -----------------  ---------------------  --------------  --------------------  ------------------- 
       593               9.442                XLON             09/04/2021          13:59:58         00261558161EXPA1 
                   -----------------  ---------------------  --------------  --------------------  ------------------- 
       182               9.442                XLON             09/04/2021          13:59:58         00261558162EXPA1 
                   -----------------  ---------------------  --------------  --------------------  ------------------- 
       103               9.442                XLON             09/04/2021          13:59:58         00261558163EXPA1 
                   -----------------  ---------------------  --------------  --------------------  ------------------- 
       289               9.442                XLON             09/04/2021          14:00:30         00261558350EXPA1 
                   -----------------  ---------------------  --------------  --------------------  ------------------- 
       375               9.442                XLON             09/04/2021          14:00:30         00261558354EXPA1 
                   -----------------  ---------------------  --------------  --------------------  ------------------- 
       401               9.442                XLON             09/04/2021          14:00:30         00261558358EXPA1 
                   -----------------  ---------------------  --------------  --------------------  ------------------- 
       48                9.442                XLON             09/04/2021          14:00:30         00261558359EXPA1 
                   -----------------  ---------------------  --------------  --------------------  ------------------- 
       604               9.442                XLON             09/04/2021          14:01:26         00261558624EXPA1 
                   -----------------  ---------------------  --------------  --------------------  ------------------- 
       154               9.442                XLON             09/04/2021          14:01:26         00261558625EXPA1 
                   -----------------  ---------------------  --------------  --------------------  ------------------- 
       393               9.442                XLON             09/04/2021          14:01:26         00261558626EXPA1 
                   -----------------  ---------------------  --------------  --------------------  ------------------- 
       205               9.442                XLON             09/04/2021          14:02:21         00261558935EXPA1 
                   -----------------  ---------------------  --------------  --------------------  ------------------- 
       206               9.442                XLON             09/04/2021          14:02:21         00261558939EXPA1 
                   -----------------  ---------------------  --------------  --------------------  ------------------- 
       46                9.442                XLON             09/04/2021          14:02:21         00261558941EXPA1 
                   -----------------  ---------------------  --------------  --------------------  ------------------- 
       47                9.442                XLON             09/04/2021          14:02:21         00261558942EXPA1 
                   -----------------  ---------------------  --------------  --------------------  ------------------- 
       25                9.444                XLON             09/04/2021          14:02:58         00261559176EXPA1 
                   -----------------  ---------------------  --------------  --------------------  ------------------- 
       214               9.444                XLON             09/04/2021          14:02:58         00261559177EXPA1 
                   -----------------  ---------------------  --------------  --------------------  ------------------- 
      1118               9.444                XLON             09/04/2021          14:03:56         00261559553EXPA1 
                   -----------------  ---------------------  --------------  --------------------  ------------------- 
       172               9.442                XLON             09/04/2021          14:04:31         00261559751EXPA1 
                   -----------------  ---------------------  --------------  --------------------  ------------------- 
       158               9.442                XLON             09/04/2021          14:04:31         00261559752EXPA1 
                   -----------------  ---------------------  --------------  --------------------  ------------------- 
       127               9.442                XLON             09/04/2021          14:04:31         00261559753EXPA1 
                   -----------------  ---------------------  --------------  --------------------  ------------------- 
       143               9.442                XLON             09/04/2021          14:04:31         00261559754EXPA1 
                   -----------------  ---------------------  --------------  --------------------  ------------------- 
       143               9.454                XLON             09/04/2021          14:05:48         00261560329EXPA1 
                   -----------------  ---------------------  --------------  --------------------  ------------------- 
       118               9.454                XLON             09/04/2021          14:05:48         00261560331EXPA1 
                   -----------------  ---------------------  --------------  --------------------  ------------------- 
       187               9.454                XLON             09/04/2021          14:05:48         00261560332EXPA1 
                   -----------------  ---------------------  --------------  --------------------  ------------------- 
       836               9.454                XLON             09/04/2021          14:05:48         00261560333EXPA1 
                   -----------------  ---------------------  --------------  --------------------  ------------------- 
       677               9.454                XLON             09/04/2021          14:07:53         00261561257EXPA1 
                   -----------------  ---------------------  --------------  --------------------  ------------------- 
       606               9.454                XLON             09/04/2021          14:07:53         00261561258EXPA1 
                   -----------------  ---------------------  --------------  --------------------  ------------------- 
       424               9.454                XLON             09/04/2021          14:09:27         00261561794EXPA1 
                   -----------------  ---------------------  --------------  --------------------  ------------------- 
       858               9.454                XLON             09/04/2021          14:09:27         00261561796EXPA1 
                   -----------------  ---------------------  --------------  --------------------  ------------------- 
       440               9.452                XLON             09/04/2021          14:13:04         00261563064EXPA1 
                   -----------------  ---------------------  --------------  --------------------  ------------------- 
       500               9.452                XLON             09/04/2021          14:13:04         00261563068EXPA1 
                   -----------------  ---------------------  --------------  --------------------  ------------------- 
       35                9.452                XLON             09/04/2021          14:13:04         00261563071EXPA1 
                   -----------------  ---------------------  --------------  --------------------  ------------------- 
       47                9.452                XLON             09/04/2021          14:13:04         00261563072EXPA1 
                   -----------------  ---------------------  --------------  --------------------  ------------------- 
       47                9.452                XLON             09/04/2021          14:13:04         00261563073EXPA1 
                   -----------------  ---------------------  --------------  --------------------  ------------------- 
       12                9.452                XLON             09/04/2021          14:13:04         00261563074EXPA1 
                   -----------------  ---------------------  --------------  --------------------  ------------------- 
       250               9.450                XLON             09/04/2021          14:13:38         00261563296EXPA1 
                   -----------------  ---------------------  --------------  --------------------  ------------------- 
       483               9.448                XLON             09/04/2021          14:13:42         00261563309EXPA1 
                   -----------------  ---------------------  --------------  --------------------  ------------------- 
        9                9.446                XLON             09/04/2021          14:14:09         00261563439EXPA1 
                   -----------------  ---------------------  --------------  --------------------  ------------------- 
       413               9.446                XLON             09/04/2021          14:14:09         00261563440EXPA1 
                   -----------------  ---------------------  --------------  --------------------  ------------------- 
       250               9.446                XLON             09/04/2021          14:15:02         00261563877EXPA1 
                   -----------------  ---------------------  --------------  --------------------  ------------------- 
       389               9.446                XLON             09/04/2021          14:15:02         00261563878EXPA1 
                   -----------------  ---------------------  --------------  --------------------  ------------------- 
       417               9.446                XLON             09/04/2021          14:15:02         00261563879EXPA1 
                   -----------------  ---------------------  --------------  --------------------  ------------------- 
       476               9.446                XLON             09/04/2021          14:15:58         00261564173EXPA1 
                   -----------------  ---------------------  --------------  --------------------  ------------------- 
       116               9.446                XLON             09/04/2021          14:15:58         00261564175EXPA1 
                   -----------------  ---------------------  --------------  --------------------  ------------------- 
       539               9.446                XLON             09/04/2021          14:15:58         00261564176EXPA1 
                   -----------------  ---------------------  --------------  --------------------  ------------------- 
       48                9.446                XLON             09/04/2021          14:15:58         00261564177EXPA1 
                   -----------------  ---------------------  --------------  --------------------  ------------------- 
       47                9.446                XLON             09/04/2021          14:15:58         00261564178EXPA1 
                   -----------------  ---------------------  --------------  --------------------  ------------------- 
       121               9.450                XLON             09/04/2021          14:17:12         00261564626EXPA1 
                   -----------------  ---------------------  --------------  --------------------  ------------------- 
       183               9.450                XLON             09/04/2021          14:17:12         00261564627EXPA1 
                   -----------------  ---------------------  --------------  --------------------  ------------------- 
       145               9.450                XLON             09/04/2021          14:17:12         00261564628EXPA1 
                   -----------------  ---------------------  --------------  --------------------  ------------------- 
       250               9.450                XLON             09/04/2021          14:17:30         00261564726EXPA1 
                   -----------------  ---------------------  --------------  --------------------  ------------------- 
       399               9.450                XLON             09/04/2021          14:17:30         00261564727EXPA1 
                   -----------------  ---------------------  --------------  --------------------  ------------------- 
       556               9.446                XLON             09/04/2021          14:17:52         00261564819EXPA1 
                   -----------------  ---------------------  --------------  --------------------  ------------------- 
       517               9.442                XLON             09/04/2021          14:19:20         00261565260EXPA1 
                   -----------------  ---------------------  --------------  --------------------  ------------------- 
       246               9.440                XLON             09/04/2021          14:19:58         00261565469EXPA1 
                   -----------------  ---------------------  --------------  --------------------  ------------------- 
       290               9.440                XLON             09/04/2021          14:19:58         00261565473EXPA1 
                   -----------------  ---------------------  --------------  --------------------  ------------------- 
       390               9.440                XLON             09/04/2021          14:19:58         00261565474EXPA1 
                   -----------------  ---------------------  --------------  --------------------  ------------------- 
       614               9.440                XLON             09/04/2021          14:19:58         00261565475EXPA1 
                   -----------------  ---------------------  --------------  --------------------  ------------------- 
       245               9.438                XLON             09/04/2021          14:20:20         00261565562EXPA1 
                   -----------------  ---------------------  --------------  --------------------  ------------------- 
       187               9.438                XLON             09/04/2021          14:20:20         00261565563EXPA1 
                   -----------------  ---------------------  --------------  --------------------  ------------------- 
       78                9.440                XLON             09/04/2021          14:22:04         00261566235EXPA1 
                   -----------------  ---------------------  --------------  --------------------  ------------------- 
       183               9.440                XLON             09/04/2021          14:22:04         00261566236EXPA1 
                   -----------------  ---------------------  --------------  --------------------  ------------------- 
       48                9.440                XLON             09/04/2021          14:22:04         00261566237EXPA1 
                   -----------------  ---------------------  --------------  --------------------  ------------------- 
       409               9.440                XLON             09/04/2021          14:22:25         00261566354EXPA1 
                   -----------------  ---------------------  --------------  --------------------  ------------------- 
       130               9.440                XLON             09/04/2021          14:23:13         00261566674EXPA1 
                   -----------------  ---------------------  --------------  --------------------  ------------------- 
       47                9.440                XLON             09/04/2021          14:23:13         00261566675EXPA1 
                   -----------------  ---------------------  --------------  --------------------  ------------------- 
       250               9.440                XLON             09/04/2021          14:23:52         00261566949EXPA1 
                   -----------------  ---------------------  --------------  --------------------  ------------------- 
       50                9.440                XLON             09/04/2021          14:23:52         00261566950EXPA1 
                   -----------------  ---------------------  --------------  --------------------  ------------------- 
       250               9.444                XLON             09/04/2021          14:24:19         00261567120EXPA1 
                   -----------------  ---------------------  --------------  --------------------  ------------------- 
       127               9.444                XLON             09/04/2021          14:24:19         00261567121EXPA1 
                   -----------------  ---------------------  --------------  --------------------  ------------------- 
       273               9.444                XLON             09/04/2021          14:24:19         00261567122EXPA1 
                   -----------------  ---------------------  --------------  --------------------  ------------------- 
       163               9.444                XLON             09/04/2021          14:24:19         00261567123EXPA1 
                   -----------------  ---------------------  --------------  --------------------  ------------------- 
       102               9.444                XLON             09/04/2021          14:24:19         00261567124EXPA1 
                   -----------------  ---------------------  --------------  --------------------  ------------------- 
       85                9.444                XLON             09/04/2021          14:24:19         00261567125EXPA1 
                   -----------------  ---------------------  --------------  --------------------  ------------------- 
       386               9.444                XLON             09/04/2021          14:24:19         00261567126EXPA1 
                   -----------------  ---------------------  --------------  --------------------  ------------------- 
       250               9.444                XLON             09/04/2021          14:24:25         00261567154EXPA1 
                   -----------------  ---------------------  --------------  --------------------  ------------------- 
       53                9.444                XLON             09/04/2021          14:24:25         00261567155EXPA1 
                   -----------------  ---------------------  --------------  --------------------  ------------------- 
       390               9.442                XLON             09/04/2021          14:25:24         00261567517EXPA1 
                   -----------------  ---------------------  --------------  --------------------  ------------------- 
       441               9.442                XLON             09/04/2021          14:25:24         00261567518EXPA1 
                   -----------------  ---------------------  --------------  --------------------  ------------------- 
       511               9.442                XLON             09/04/2021          14:25:24         00261567520EXPA1 
                   -----------------  ---------------------  --------------  --------------------  ------------------- 
       49                9.442                XLON             09/04/2021          14:25:24         00261567521EXPA1 
                   -----------------  ---------------------  --------------  --------------------  ------------------- 
       48                9.442                XLON             09/04/2021          14:25:24         00261567522EXPA1 
                   -----------------  ---------------------  --------------  --------------------  ------------------- 
       285               9.442                XLON             09/04/2021          14:25:59         00261567783EXPA1 
                   -----------------  ---------------------  --------------  --------------------  ------------------- 
       468               9.442                XLON             09/04/2021          14:25:59         00261567784EXPA1 
                   -----------------  ---------------------  --------------  --------------------  ------------------- 
       455               9.440                XLON             09/04/2021          14:26:43         00261568090EXPA1 
                   -----------------  ---------------------  --------------  --------------------  ------------------- 
       250               9.440                XLON             09/04/2021          14:27:02         00261568230EXPA1 
                   -----------------  ---------------------  --------------  --------------------  ------------------- 
       120               9.440                XLON             09/04/2021          14:27:02         00261568231EXPA1 
                   -----------------  ---------------------  --------------  --------------------  ------------------- 
       475               9.440                XLON             09/04/2021          14:27:02         00261568232EXPA1 
                   -----------------  ---------------------  --------------  --------------------  ------------------- 
       47                9.440                XLON             09/04/2021          14:27:02         00261568233EXPA1 
                   -----------------  ---------------------  --------------  --------------------  ------------------- 
       48                9.440                XLON             09/04/2021          14:27:02         00261568234EXPA1 
                   -----------------  ---------------------  --------------  --------------------  ------------------- 
        7                9.440                XLON             09/04/2021          14:27:02         00261568235EXPA1 
                   -----------------  ---------------------  --------------  --------------------  ------------------- 
       540               9.440                XLON             09/04/2021          14:28:15         00261568664EXPA1 
                   -----------------  ---------------------  --------------  --------------------  ------------------- 
       186               9.440                XLON             09/04/2021          14:28:15         00261568665EXPA1 
                   -----------------  ---------------------  --------------  --------------------  ------------------- 
       450               9.440                XLON             09/04/2021          14:28:15         00261568666EXPA1 
                   -----------------  ---------------------  --------------  --------------------  ------------------- 
       49                9.440                XLON             09/04/2021          14:28:15         00261568667EXPA1 
                   -----------------  ---------------------  --------------  --------------------  ------------------- 
       46                9.440                XLON             09/04/2021          14:28:15         00261568668EXPA1 
                   -----------------  ---------------------  --------------  --------------------  ------------------- 
       49                9.440                XLON             09/04/2021          14:28:15         00261568669EXPA1 
                   -----------------  ---------------------  --------------  --------------------  ------------------- 
        6                9.440                XLON             09/04/2021          14:28:15         00261568670EXPA1 
                   -----------------  ---------------------  --------------  --------------------  ------------------- 
      1209               9.450                XLON             09/04/2021          14:29:39         00261569482EXPA1 
                   -----------------  ---------------------  --------------  --------------------  ------------------- 
       451               9.448                XLON             09/04/2021          14:30:44         00261569974EXPA1 
                   -----------------  ---------------------  --------------  --------------------  ------------------- 
       549               9.448                XLON             09/04/2021          14:31:10         00261570167EXPA1 
                   -----------------  ---------------------  --------------  --------------------  ------------------- 
       577               9.448                XLON             09/04/2021          14:31:10         00261570168EXPA1 
                   -----------------  ---------------------  --------------  --------------------  ------------------- 
       474               9.448                XLON             09/04/2021          14:31:10         00261570169EXPA1 
                   -----------------  ---------------------  --------------  --------------------  ------------------- 
       49                9.448                XLON             09/04/2021          14:31:10         00261570170EXPA1 
                   -----------------  ---------------------  --------------  --------------------  ------------------- 
       67                9.448                XLON             09/04/2021          14:31:10         00261570171EXPA1 
                   -----------------  ---------------------  --------------  --------------------  ------------------- 
       71                9.440                XLON             09/04/2021          14:32:27         00261570784EXPA1 
                   -----------------  ---------------------  --------------  --------------------  ------------------- 
       524               9.440                XLON             09/04/2021          14:32:27         00261570785EXPA1 
                   -----------------  ---------------------  --------------  --------------------  ------------------- 
       250               9.448                XLON             09/04/2021          14:34:01         00261571539EXPA1 
                   -----------------  ---------------------  --------------  --------------------  ------------------- 
      1551               9.448                XLON             09/04/2021          14:34:33         00261571797EXPA1 
                   -----------------  ---------------------  --------------  --------------------  ------------------- 
       46                9.448                XLON             09/04/2021          14:34:43         00261571851EXPA1 
                   -----------------  ---------------------  --------------  --------------------  ------------------- 
       150               9.448                XLON             09/04/2021          14:34:43         00261571855EXPA1 
                   -----------------  ---------------------  --------------  --------------------  ------------------- 
       49                9.450                XLON             09/04/2021          14:35:33         00261572275EXPA1 
                   -----------------  ---------------------  --------------  --------------------  ------------------- 
       14                9.450                XLON             09/04/2021          14:35:33         00261572276EXPA1 
                   -----------------  ---------------------  --------------  --------------------  ------------------- 
       513               9.450                XLON             09/04/2021          14:35:35         00261572297EXPA1 
                   -----------------  ---------------------  --------------  --------------------  ------------------- 
      1312               9.450                XLON             09/04/2021          14:35:35         00261572298EXPA1 
                   -----------------  ---------------------  --------------  --------------------  ------------------- 
       100               9.444                XLON             09/04/2021          14:37:01         00261572907EXPA1 
                   -----------------  ---------------------  --------------  --------------------  ------------------- 
       23                9.444                XLON             09/04/2021          14:37:01         00261572908EXPA1 
                   -----------------  ---------------------  --------------  --------------------  ------------------- 
       48                9.444                XLON             09/04/2021          14:37:01         00261572909EXPA1 
                   -----------------  ---------------------  --------------  --------------------  ------------------- 
       48                9.444                XLON             09/04/2021          14:37:01         00261572910EXPA1 
                   -----------------  ---------------------  --------------  --------------------  ------------------- 
       19                9.444                XLON             09/04/2021          14:37:01         00261572911EXPA1 
                   -----------------  ---------------------  --------------  --------------------  ------------------- 
       600               9.446                XLON             09/04/2021          14:39:17         00261574081EXPA1 
                   -----------------  ---------------------  --------------  --------------------  ------------------- 
       834               9.446                XLON             09/04/2021          14:39:17         00261574082EXPA1 
                   -----------------  ---------------------  --------------  --------------------  ------------------- 
      1325               9.446                XLON             09/04/2021          14:40:23         00261574593EXPA1 
                   -----------------  ---------------------  --------------  --------------------  ------------------- 
       250               9.446                XLON             09/04/2021          14:41:35         00261575283EXPA1 
                   -----------------  ---------------------  --------------  --------------------  ------------------- 
       186               9.446                XLON             09/04/2021          14:41:35         00261575284EXPA1 
                   -----------------  ---------------------  --------------  --------------------  ------------------- 
       448               9.446                XLON             09/04/2021          14:41:35         00261575285EXPA1 
                   -----------------  ---------------------  --------------  --------------------  ------------------- 
       278               9.446                XLON             09/04/2021          14:41:35         00261575286EXPA1 
                   -----------------  ---------------------  --------------  --------------------  ------------------- 
       128               9.446                XLON             09/04/2021          14:41:35         00261575287EXPA1 
                   -----------------  ---------------------  --------------  --------------------  ------------------- 
       193               9.446                XLON             09/04/2021          14:41:35         00261575288EXPA1 
                   -----------------  ---------------------  --------------  --------------------  ------------------- 
       212               9.446                XLON             09/04/2021          14:41:35         00261575289EXPA1 
                   -----------------  ---------------------  --------------  --------------------  ------------------- 
       87                9.446                XLON             09/04/2021          14:41:35         00261575290EXPA1 
                   -----------------  ---------------------  --------------  --------------------  ------------------- 
       505               9.446                XLON             09/04/2021          14:43:04         00261575845EXPA1 
                   -----------------  ---------------------  --------------  --------------------  ------------------- 
       47                9.446                XLON             09/04/2021          14:43:04         00261575846EXPA1 
                   -----------------  ---------------------  --------------  --------------------  ------------------- 
       47                9.446                XLON             09/04/2021          14:43:04         00261575847EXPA1 
                   -----------------  ---------------------  --------------  --------------------  ------------------- 
       436               9.446                XLON             09/04/2021          14:43:04         00261575848EXPA1 
                   -----------------  ---------------------  --------------  --------------------  ------------------- 
       48                9.446                XLON             09/04/2021          14:43:04         00261575849EXPA1 
                   -----------------  ---------------------  --------------  --------------------  ------------------- 
       82                9.446                XLON             09/04/2021          14:43:04         00261575850EXPA1 
                   -----------------  ---------------------  --------------  --------------------  ------------------- 
       250               9.446                XLON             09/04/2021          14:43:04         00261575851EXPA1 
                   -----------------  ---------------------  --------------  --------------------  ------------------- 
       250               9.446                XLON             09/04/2021          14:43:04         00261575852EXPA1 
                   -----------------  ---------------------  --------------  --------------------  ------------------- 
       62                9.446                XLON             09/04/2021          14:43:04         00261575853EXPA1 
                   -----------------  ---------------------  --------------  --------------------  ------------------- 
       345               9.444                XLON             09/04/2021          14:44:41         00261576633EXPA1 
                   -----------------  ---------------------  --------------  --------------------  ------------------- 
       470               9.444                XLON             09/04/2021          14:44:41         00261576634EXPA1 
                   -----------------  ---------------------  --------------  --------------------  ------------------- 
       355               9.444                XLON             09/04/2021          14:44:41         00261576635EXPA1 
                   -----------------  ---------------------  --------------  --------------------  ------------------- 
      1293               9.446                XLON             09/04/2021          14:46:09         00261577278EXPA1 
                   -----------------  ---------------------  --------------  --------------------  ------------------- 
       528               9.442                XLON             09/04/2021          14:47:02         00261577671EXPA1 
                   -----------------  ---------------------  --------------  --------------------  ------------------- 
      1566               9.450                XLON             09/04/2021          14:49:47         00261578994EXPA1 
                   -----------------  ---------------------  --------------  --------------------  ------------------- 
       15                9.446                XLON             09/04/2021          14:50:45         00261579512EXPA1 
                   -----------------  ---------------------  --------------  --------------------  ------------------- 
      1774               9.446                XLON             09/04/2021          14:50:45         00261579513EXPA1 
                   -----------------  ---------------------  --------------  --------------------  ------------------- 
      1340               9.456                XLON             09/04/2021          14:53:22         00261580975EXPA1 
                   -----------------  ---------------------  --------------  --------------------  ------------------- 
       100               9.456                XLON             09/04/2021          14:53:28         00261581071EXPA1 
                   -----------------  ---------------------  --------------  --------------------  ------------------- 
       396               9.456                XLON             09/04/2021          14:53:46         00261581218EXPA1 
                   -----------------  ---------------------  --------------  --------------------  ------------------- 
       49                9.456                XLON             09/04/2021          14:53:46         00261581219EXPA1 
                   -----------------  ---------------------  --------------  --------------------  ------------------- 
       385               9.456                XLON             09/04/2021          14:53:46         00261581220EXPA1 
                   -----------------  ---------------------  --------------  --------------------  ------------------- 
       265               9.460                XLON             09/04/2021          14:54:02         00261581467EXPA1 
                   -----------------  ---------------------  --------------  --------------------  ------------------- 
      1128               9.460                XLON             09/04/2021          14:54:49         00261581837EXPA1 
                   -----------------  ---------------------  --------------  --------------------  ------------------- 
       397               9.452                XLON             09/04/2021          14:55:34         00261582197EXPA1 
                   -----------------  ---------------------  --------------  --------------------  ------------------- 
       385               9.452                XLON             09/04/2021          14:55:34         00261582198EXPA1 
                   -----------------  ---------------------  --------------  --------------------  ------------------- 
       349               9.452                XLON             09/04/2021          14:56:05         00261582406EXPA1 
                   -----------------  ---------------------  --------------  --------------------  ------------------- 
       300               9.452                XLON             09/04/2021          14:56:05         00261582407EXPA1 
                   -----------------  ---------------------  --------------  --------------------  ------------------- 
       371               9.452                XLON             09/04/2021          14:56:05         00261582408EXPA1 
                   -----------------  ---------------------  --------------  --------------------  ------------------- 
       64                9.452                XLON             09/04/2021          14:56:53         00261582887EXPA1 
                   -----------------  ---------------------  --------------  --------------------  ------------------- 
       460               9.452                XLON             09/04/2021          14:56:53         00261582888EXPA1 
                   -----------------  ---------------------  --------------  --------------------  ------------------- 
       50                9.452                XLON             09/04/2021          14:56:53         00261582889EXPA1 
                   -----------------  ---------------------  --------------  --------------------  ------------------- 
       184               9.452                XLON             09/04/2021          14:56:53         00261582890EXPA1 
                   -----------------  ---------------------  --------------  --------------------  ------------------- 
       443               9.450                XLON             09/04/2021          14:57:27         00261583331EXPA1 
                   -----------------  ---------------------  --------------  --------------------  ------------------- 
       165               9.450                XLON             09/04/2021          14:57:27         00261583332EXPA1 
                   -----------------  ---------------------  --------------  --------------------  ------------------- 
       432               9.444                XLON             09/04/2021          14:58:11         00261583733EXPA1 
                   -----------------  ---------------------  --------------  --------------------  ------------------- 
       46                9.444                XLON             09/04/2021          14:58:11         00261583734EXPA1 
                   -----------------  ---------------------  --------------  --------------------  ------------------- 
       46                9.444                XLON             09/04/2021          14:58:11         00261583735EXPA1 
                   -----------------  ---------------------  --------------  --------------------  ------------------- 
       115               9.444                XLON             09/04/2021          15:00:33         00261585654EXPA1 
                   -----------------  ---------------------  --------------  --------------------  ------------------- 
       48                9.444                XLON             09/04/2021          15:00:33         00261585655EXPA1 
                   -----------------  ---------------------  --------------  --------------------  ------------------- 
       300               9.444                XLON             09/04/2021          15:00:33         00261585656EXPA1 
                   -----------------  ---------------------  --------------  --------------------  ------------------- 
       50                9.444                XLON             09/04/2021          15:00:33         00261585657EXPA1 
                   -----------------  ---------------------  --------------  --------------------  ------------------- 
       386               9.444                XLON             09/04/2021          15:00:33         00261585658EXPA1 
                   -----------------  ---------------------  --------------  --------------------  ------------------- 
       536               9.444                XLON             09/04/2021          15:00:33         00261585659EXPA1 
                   -----------------  ---------------------  --------------  --------------------  ------------------- 
       613               9.442                XLON             09/04/2021          15:00:45         00261585971EXPA1 
                   -----------------  ---------------------  --------------  --------------------  ------------------- 
       250               9.444                XLON             09/04/2021          15:02:08         00261587374EXPA1 
                   -----------------  ---------------------  --------------  --------------------  ------------------- 
       284               9.444                XLON             09/04/2021          15:02:08         00261587375EXPA1 
                   -----------------  ---------------------  --------------  --------------------  ------------------- 
       269               9.444                XLON             09/04/2021          15:02:08         00261587376EXPA1 
                   -----------------  ---------------------  --------------  --------------------  ------------------- 
       250               9.444                XLON             09/04/2021          15:02:08         00261587377EXPA1 
                   -----------------  ---------------------  --------------  --------------------  ------------------- 
       250               9.444                XLON             09/04/2021          15:02:08         00261587378EXPA1 
                   -----------------  ---------------------  --------------  --------------------  ------------------- 
       463               9.442                XLON             09/04/2021          15:02:10         00261587446EXPA1 
                   -----------------  ---------------------  --------------  --------------------  ------------------- 
       110               9.442                XLON             09/04/2021          15:03:14         00261588480EXPA1 
                   -----------------  ---------------------  --------------  --------------------  ------------------- 
       250               9.444                XLON             09/04/2021          15:04:15         00261589221EXPA1 
                   -----------------  ---------------------  --------------  --------------------  ------------------- 
       230               9.444                XLON             09/04/2021          15:04:15         00261589222EXPA1 
                   -----------------  ---------------------  --------------  --------------------  ------------------- 
       407               9.444                XLON             09/04/2021          15:04:15         00261589223EXPA1 
                   -----------------  ---------------------  --------------  --------------------  ------------------- 
       968               9.444                XLON             09/04/2021          15:04:36         00261589476EXPA1 
                   -----------------  ---------------------  --------------  --------------------  ------------------- 
       362               9.444                XLON             09/04/2021          15:04:36         00261589477EXPA1 
                   -----------------  ---------------------  --------------  --------------------  ------------------- 
       522               9.448                XLON             09/04/2021          15:07:03         00261591208EXPA1 
                   -----------------  ---------------------  --------------  --------------------  ------------------- 
       424               9.448                XLON             09/04/2021          15:07:03         00261591209EXPA1 
                   -----------------  ---------------------  --------------  --------------------  ------------------- 
      1360               9.446                XLON             09/04/2021          15:07:03         00261591210EXPA1 
                   -----------------  ---------------------  --------------  --------------------  ------------------- 
       98                9.450                XLON             09/04/2021          15:07:44         00261591587EXPA1 
                   -----------------  ---------------------  --------------  --------------------  ------------------- 
       161               9.450                XLON             09/04/2021          15:07:44         00261591588EXPA1 
                   -----------------  ---------------------  --------------  --------------------  ------------------- 
       462               9.450                XLON             09/04/2021          15:07:44         00261591589EXPA1 
                   -----------------  ---------------------  --------------  --------------------  ------------------- 
       185               9.450                XLON             09/04/2021          15:07:44         00261591590EXPA1 
                   -----------------  ---------------------  --------------  --------------------  ------------------- 
       192               9.450                XLON             09/04/2021          15:07:44         00261591591EXPA1 
                   -----------------  ---------------------  --------------  --------------------  ------------------- 
       192               9.450                XLON             09/04/2021          15:07:44         00261591592EXPA1 
                   -----------------  ---------------------  --------------  --------------------  ------------------- 
       138               9.450                XLON             09/04/2021          15:07:44         00261591593EXPA1 
                   -----------------  ---------------------  --------------  --------------------  ------------------- 
       23                9.450                XLON             09/04/2021          15:08:45         00261592231EXPA1 
                   -----------------  ---------------------  --------------  --------------------  ------------------- 
       488               9.450                XLON             09/04/2021          15:08:45         00261592232EXPA1 
                   -----------------  ---------------------  --------------  --------------------  ------------------- 
       390               9.450                XLON             09/04/2021          15:09:16         00261592472EXPA1 
                   -----------------  ---------------------  --------------  --------------------  ------------------- 
       250               9.450                XLON             09/04/2021          15:09:16         00261592473EXPA1 
                   -----------------  ---------------------  --------------  --------------------  ------------------- 
       250               9.450                XLON             09/04/2021          15:09:16         00261592474EXPA1 
                   -----------------  ---------------------  --------------  --------------------  ------------------- 
       440               9.450                XLON             09/04/2021          15:09:16         00261592475EXPA1 
                   -----------------  ---------------------  --------------  --------------------  ------------------- 
       164               9.450                XLON             09/04/2021          15:09:16         00261592476EXPA1 
                   -----------------  ---------------------  --------------  --------------------  ------------------- 
       406               9.444                XLON             09/04/2021          15:10:33         00261593289EXPA1 
                   -----------------  ---------------------  --------------  --------------------  ------------------- 
       451               9.444                XLON             09/04/2021          15:10:33         00261593290EXPA1 
                   -----------------  ---------------------  --------------  --------------------  ------------------- 
       450               9.444                XLON             09/04/2021          15:10:33         00261593291EXPA1 
                   -----------------  ---------------------  --------------  --------------------  ------------------- 
       474               9.444                XLON             09/04/2021          15:10:33         00261593292EXPA1 
                   -----------------  ---------------------  --------------  --------------------  ------------------- 
      1201               9.446                XLON             09/04/2021          15:13:57         00261595228EXPA1 
                   -----------------  ---------------------  --------------  --------------------  ------------------- 
       413               9.444                XLON             09/04/2021          15:14:29         00261595549EXPA1 
                   -----------------  ---------------------  --------------  --------------------  ------------------- 
       218               9.444                XLON             09/04/2021          15:14:29         00261595550EXPA1 
                   -----------------  ---------------------  --------------  --------------------  ------------------- 
       250               9.444                XLON             09/04/2021          15:14:29         00261595551EXPA1 
                   -----------------  ---------------------  --------------  --------------------  ------------------- 
       85                9.444                XLON             09/04/2021          15:14:29         00261595552EXPA1 
                   -----------------  ---------------------  --------------  --------------------  ------------------- 
       328               9.444                XLON             09/04/2021          15:14:29         00261595553EXPA1 
                   -----------------  ---------------------  --------------  --------------------  ------------------- 
       124               9.444                XLON             09/04/2021          15:16:01         00261596418EXPA1 
                   -----------------  ---------------------  --------------  --------------------  ------------------- 
      1172               9.444                XLON             09/04/2021          15:16:01         00261596420EXPA1 
                   -----------------  ---------------------  --------------  --------------------  ------------------- 
       383               9.448                XLON             09/04/2021          15:16:38         00261596794EXPA1 
                   -----------------  ---------------------  --------------  --------------------  ------------------- 
       158               9.450                XLON             09/04/2021          15:16:58         00261597059EXPA1 
                   -----------------  ---------------------  --------------  --------------------  ------------------- 
       384               9.450                XLON             09/04/2021          15:17:32         00261597369EXPA1 
                   -----------------  ---------------------  --------------  --------------------  ------------------- 
       529               9.452                XLON             09/04/2021          15:18:55         00261598216EXPA1 
                   -----------------  ---------------------  --------------  --------------------  ------------------- 
       189               9.452                XLON             09/04/2021          15:18:55         00261598217EXPA1 
                   -----------------  ---------------------  --------------  --------------------  ------------------- 
       150               9.452                XLON             09/04/2021          15:18:55         00261598218EXPA1 
                   -----------------  ---------------------  --------------  --------------------  ------------------- 
       79                9.452                XLON             09/04/2021          15:19:26         00261598648EXPA1 
                   -----------------  ---------------------  --------------  --------------------  ------------------- 
       302               9.452                XLON             09/04/2021          15:19:26         00261598649EXPA1 
                   -----------------  ---------------------  --------------  --------------------  ------------------- 
       190               9.452                XLON             09/04/2021          15:19:42         00261598838EXPA1 
                   -----------------  ---------------------  --------------  --------------------  ------------------- 
       279               9.452                XLON             09/04/2021          15:19:42         00261598839EXPA1 
                   -----------------  ---------------------  --------------  --------------------  ------------------- 
       173               9.452                XLON             09/04/2021          15:19:42         00261598840EXPA1 
                   -----------------  ---------------------  --------------  --------------------  ------------------- 
       158               9.452                XLON             09/04/2021          15:19:56         00261598982EXPA1 
                   -----------------  ---------------------  --------------  --------------------  ------------------- 
       307               9.452                XLON             09/04/2021          15:19:56         00261598983EXPA1 
                   -----------------  ---------------------  --------------  --------------------  ------------------- 
       149               9.452                XLON             09/04/2021          15:20:20         00261599233EXPA1 
                   -----------------  ---------------------  --------------  --------------------  ------------------- 
       492               9.452                XLON             09/04/2021          15:20:20         00261599234EXPA1 
                   -----------------  ---------------------  --------------  --------------------  ------------------- 
       173               9.452                XLON             09/04/2021          15:20:20         00261599235EXPA1 
                   -----------------  ---------------------  --------------  --------------------  ------------------- 
       189               9.452                XLON             09/04/2021          15:20:20         00261599236EXPA1 
                   -----------------  ---------------------  --------------  --------------------  ------------------- 
       368               9.452                XLON             09/04/2021          15:20:20         00261599237EXPA1 
                   -----------------  ---------------------  --------------  --------------------  ------------------- 
       171               9.452                XLON             09/04/2021          15:20:20         00261599238EXPA1 
                   -----------------  ---------------------  --------------  --------------------  ------------------- 
       455               9.450                XLON             09/04/2021          15:21:01         00261599750EXPA1 
                   -----------------  ---------------------  --------------  --------------------  ------------------- 
       474               9.448                XLON             09/04/2021          15:21:25         00261600023EXPA1 
                   -----------------  ---------------------  --------------  --------------------  ------------------- 
       94                9.448                XLON             09/04/2021          15:21:25         00261600024EXPA1 
                   -----------------  ---------------------  --------------  --------------------  ------------------- 
       284               9.448                XLON             09/04/2021          15:22:38         00261600951EXPA1 
                   -----------------  ---------------------  --------------  --------------------  ------------------- 
      1050               9.448                XLON             09/04/2021          15:22:38         00261600952EXPA1 
                   -----------------  ---------------------  --------------  --------------------  ------------------- 
       18                9.448                XLON             09/04/2021          15:22:44         00261601062EXPA1 
                   -----------------  ---------------------  --------------  --------------------  ------------------- 
       274               9.448                XLON             09/04/2021          15:22:44         00261601063EXPA1 
                   -----------------  ---------------------  --------------  --------------------  ------------------- 
       512               9.448                XLON             09/04/2021          15:22:44         00261601064EXPA1 
                   -----------------  ---------------------  --------------  --------------------  ------------------- 
       79                9.448                XLON             09/04/2021          15:22:44         00261601065EXPA1 
                   -----------------  ---------------------  --------------  --------------------  ------------------- 
       489               9.448                XLON             09/04/2021          15:22:55         00261601130EXPA1 
                   -----------------  ---------------------  --------------  --------------------  ------------------- 
       514               9.448                XLON             09/04/2021          15:22:55         00261601131EXPA1 
                   -----------------  ---------------------  --------------  --------------------  ------------------- 
       519               9.448                XLON             09/04/2021          15:22:55         00261601132EXPA1 
                   -----------------  ---------------------  --------------  --------------------  ------------------- 
       108               9.450                XLON             09/04/2021          15:23:32         00261601630EXPA1 
                   -----------------  ---------------------  --------------  --------------------  ------------------- 
       140               9.450                XLON             09/04/2021          15:23:32         00261601631EXPA1 
                   -----------------  ---------------------  --------------  --------------------  ------------------- 
       250               9.450                XLON             09/04/2021          15:23:50         00261601821EXPA1 
                   -----------------  ---------------------  --------------  --------------------  ------------------- 
       230               9.450                XLON             09/04/2021          15:23:50         00261601822EXPA1 
                   -----------------  ---------------------  --------------  --------------------  ------------------- 
       250               9.450                XLON             09/04/2021          15:24:02         00261601962EXPA1 
                   -----------------  ---------------------  --------------  --------------------  ------------------- 
       415               9.450                XLON             09/04/2021          15:24:02         00261601963EXPA1 
                   -----------------  ---------------------  --------------  --------------------  ------------------- 
       129               9.448                XLON             09/04/2021          15:24:14         00261602139EXPA1 
                   -----------------  ---------------------  --------------  --------------------  ------------------- 
       196               9.448                XLON             09/04/2021          15:24:14         00261602140EXPA1 
                   -----------------  ---------------------  --------------  --------------------  ------------------- 
       36                9.448                XLON             09/04/2021          15:24:14         00261602141EXPA1 
                   -----------------  ---------------------  --------------  --------------------  ------------------- 
       23                9.448                XLON             09/04/2021          15:24:14         00261602142EXPA1 
                   -----------------  ---------------------  --------------  --------------------  ------------------- 
 
 

This information is provided by RNS, the news service of the London Stock Exchange. RNS is approved by the Financial Conduct Authority to act as a Primary Information Provider in the United Kingdom. Terms and conditions relating to the use and distribution of this information may apply. For further information, please contact rns@lseg.com or visit www.rns.com.

RNS may use your IP address to confirm compliance with the terms and conditions, to analyse how you engage with the information contained in this communication, and to share such analysis on an anonymised basis with others as part of our commercial services. For further information about how RNS and the London Stock Exchange use the personal data you provide us, please see our Privacy Policy.

END

POSDKCBQABKDCQK

(END) Dow Jones Newswires

April 09, 2021 12:50 ET (16:50 GMT)

Wpp (LSE:WPP)
Historical Stock Chart
From Feb 2024 to Mar 2024 Click Here for more Wpp Charts.
Wpp (LSE:WPP)
Historical Stock Chart
From Mar 2023 to Mar 2024 Click Here for more Wpp Charts.