TIDMWPP
RNS Number : 7709H
WPP PLC
05 August 2021
WPP plc
ISIN: JE00B8KF9B49
05/08/2021
WPP plc (the "Company")
Transaction in Own
Shares
The Company announces that on 05/08/2021 it has purchased
a total of 458,000 of its ordinary shares of GBP0.10 each
(the "ordinary shares") on the London Stock Exchange,
Cboe BXE, Cboe CXE, and Turquoise, through the Company's
broker EXANE BNP PARIBAS as detailed below. The repurchased
shares will be cancelled.
London Stock Cboe BXE Cboe CXE Turquoise
Exchange
Number of ordinary
shares purchased 335,519 28,184 72,601 21,696
------------------- -------------- -------------------- -----------------
Highest price paid
(per ordinary share) 9.748 9.744 9.744 9.718
------------------- -------------- -------------------- -----------------
Lowest price paid (per
ordinary share) 9.432 9.520 9.514 9.520
------------------- -------------- -------------------- -----------------
Volume weighted average
price paid (per ordinary
share) 9.6515 9.6161 9.6440 9.6301
------------------- -------------- -------------------- -----------------
The purchases form part of the Company's share buyback programme announced on 5th August 2021.
Following settlement of the above purchases and cancellation
of the purchased ordinary shares, the Company's total
number of ordinary shares in issue shall be 1,269,644,274
ordinary shares.
The Company holds 70,489,953 of its ordinary shares in
Treasury. Therefore, the total number of voting rights
in the Company following settlement and cancellation of
the purchased ordinary shares shall be 1,199,154,321 ordinary
shares.
In accordance with Article 5(1)(b) of Regulation (EU)
No 596/2014 (the Market Abuse Regulation), the detailed
breakdown of individual trades made by EXANE BNP PARIBAS
on behalf of the Company as part of the share buyback
programme is set out below.
This announcement does not constitute, or form part of,
an offer or any solicitation of an offer for securities
in any jurisdiction.
LEI number of WPP plc: 549300LSGBXPYHXGDT93
Schedule of Purchases - Individual Transactions
Issuer Name WPP plc
LEI 549300LSGBXPYHXGDT93
-------------------------------------
ISIN JE00B8KF9B49
-------------------------------------
Intermediary Name EXANE BNP PARIBAS
-------------------------------------
Intermediary Code 969500UP76J52A9OXU27
-------------------------------------
Timezone GMT
-------------------------------------
Currency GBP
-------------------------------------
Number Price Trading Date of Time of transaction Transaction
of Shares Per Share Venue Transaction reference Number
(GBP)
391 9.532 BATE 05/08/2021 07:02:46 00274430867EXPA1
----------------- --------------------- -------------- -------------------- -------------------
459 9.608 BATE 05/08/2021 07:07:52 00274431874EXPA1
----------------- --------------------- -------------- -------------------- -------------------
1 9.696 BATE 05/08/2021 07:10:18 00274432477EXPA1
----------------- --------------------- -------------- -------------------- -------------------
415 9.696 BATE 05/08/2021 07:10:18 00274432480EXPA1
----------------- --------------------- -------------- -------------------- -------------------
993 9.696 BATE 05/08/2021 07:16:06 00274434396EXPA1
----------------- --------------------- -------------- -------------------- -------------------
3 9.742 BATE 05/08/2021 07:25:12 00274436449EXPA1
----------------- --------------------- -------------- -------------------- -------------------
2 9.744 BATE 05/08/2021 07:26:31 00274436630EXPA1
----------------- --------------------- -------------- -------------------- -------------------
3 9.646 BATE 05/08/2021 08:03:14 00274444589EXPA1
----------------- --------------------- -------------- -------------------- -------------------
7 9.646 BATE 05/08/2021 08:03:14 00274444593EXPA1
----------------- --------------------- -------------- -------------------- -------------------
14 9.544 BATE 05/08/2021 08:12:10 00274446532EXPA1
----------------- --------------------- -------------- -------------------- -------------------
56 9.544 BATE 05/08/2021 08:12:10 00274446534EXPA1
----------------- --------------------- -------------- -------------------- -------------------
463 9.520 BATE 05/08/2021 08:13:50 00274446918EXPA1
----------------- --------------------- -------------- -------------------- -------------------
100 9.552 BATE 05/08/2021 08:18:37 00274448013EXPA1
----------------- --------------------- -------------- -------------------- -------------------
2 9.552 BATE 05/08/2021 08:18:37 00274448014EXPA1
----------------- --------------------- -------------- -------------------- -------------------
200 9.554 BATE 05/08/2021 08:18:59 00274448094EXPA1
----------------- --------------------- -------------- -------------------- -------------------
400 9.560 BATE 05/08/2021 08:21:55 00274448783EXPA1
----------------- --------------------- -------------- -------------------- -------------------
400 9.560 BATE 05/08/2021 08:21:55 00274448784EXPA1
----------------- --------------------- -------------- -------------------- -------------------
400 9.560 BATE 05/08/2021 08:21:55 00274448785EXPA1
----------------- --------------------- -------------- -------------------- -------------------
285 9.560 BATE 05/08/2021 08:21:55 00274448786EXPA1
----------------- --------------------- -------------- -------------------- -------------------
289 9.614 BATE 05/08/2021 08:52:55 00274455839EXPA1
----------------- --------------------- -------------- -------------------- -------------------
1 9.614 BATE 05/08/2021 08:52:55 00274455840EXPA1
----------------- --------------------- -------------- -------------------- -------------------
249 9.614 BATE 05/08/2021 08:56:52 00274456775EXPA1
----------------- --------------------- -------------- -------------------- -------------------
7 9.614 BATE 05/08/2021 08:56:52 00274456776EXPA1
----------------- --------------------- -------------- -------------------- -------------------
7 9.614 BATE 05/08/2021 08:56:52 00274456777EXPA1
----------------- --------------------- -------------- -------------------- -------------------
724 9.620 BATE 05/08/2021 08:59:42 00274457209EXPA1
----------------- --------------------- -------------- -------------------- -------------------
2 9.620 BATE 05/08/2021 08:59:42 00274457210EXPA1
----------------- --------------------- -------------- -------------------- -------------------
10 9.620 BATE 05/08/2021 08:59:42 00274457211EXPA1
----------------- --------------------- -------------- -------------------- -------------------
100 9.620 BATE 05/08/2021 08:59:42 00274457212EXPA1
----------------- --------------------- -------------- -------------------- -------------------
485 9.614 BATE 05/08/2021 09:01:11 00274457461EXPA1
----------------- --------------------- -------------- -------------------- -------------------
342 9.628 BATE 05/08/2021 09:10:46 00274459383EXPA1
----------------- --------------------- -------------- -------------------- -------------------
342 9.628 BATE 05/08/2021 09:12:17 00274459699EXPA1
----------------- --------------------- -------------- -------------------- -------------------
322 9.616 BATE 05/08/2021 09:13:35 00274459926EXPA1
----------------- --------------------- -------------- -------------------- -------------------
91 9.620 BATE 05/08/2021 09:15:05 00274460153EXPA1
----------------- --------------------- -------------- -------------------- -------------------
312 9.620 BATE 05/08/2021 09:19:07 00274460856EXPA1
----------------- --------------------- -------------- -------------------- -------------------
76 9.624 BATE 05/08/2021 09:27:59 00274462521EXPA1
----------------- --------------------- -------------- -------------------- -------------------
48 9.624 BATE 05/08/2021 09:27:59 00274462523EXPA1
----------------- --------------------- -------------- -------------------- -------------------
36 9.624 BATE 05/08/2021 09:27:59 00274462524EXPA1
----------------- --------------------- -------------- -------------------- -------------------
254 9.624 BATE 05/08/2021 09:27:59 00274462525EXPA1
----------------- --------------------- -------------- -------------------- -------------------
455 9.626 BATE 05/08/2021 09:38:38 00274464699EXPA1
----------------- --------------------- -------------- -------------------- -------------------
2 9.628 BATE 05/08/2021 09:42:34 00274465603EXPA1
----------------- --------------------- -------------- -------------------- -------------------
48 9.628 BATE 05/08/2021 09:42:53 00274465678EXPA1
----------------- --------------------- -------------- -------------------- -------------------
100 9.594 BATE 05/08/2021 09:51:58 00274467513EXPA1
----------------- --------------------- -------------- -------------------- -------------------
13 9.594 BATE 05/08/2021 09:51:58 00274467514EXPA1
----------------- --------------------- -------------- -------------------- -------------------
100 9.594 BATE 05/08/2021 09:51:58 00274467516EXPA1
----------------- --------------------- -------------- -------------------- -------------------
11 9.594 BATE 05/08/2021 09:51:58 00274467517EXPA1
----------------- --------------------- -------------- -------------------- -------------------
6 9.594 BATE 05/08/2021 09:51:58 00274467518EXPA1
----------------- --------------------- -------------- -------------------- -------------------
47 9.594 BATE 05/08/2021 09:58:52 00274468854EXPA1
----------------- --------------------- -------------- -------------------- -------------------
100 9.594 BATE 05/08/2021 09:58:52 00274468856EXPA1
----------------- --------------------- -------------- -------------------- -------------------
53 9.584 BATE 05/08/2021 10:00:19 00274469112EXPA1
----------------- --------------------- -------------- -------------------- -------------------
17 9.588 BATE 05/08/2021 10:00:34 00274469226EXPA1
----------------- --------------------- -------------- -------------------- -------------------
5 9.592 BATE 05/08/2021 10:08:21 00274470512EXPA1
----------------- --------------------- -------------- -------------------- -------------------
100 9.592 BATE 05/08/2021 10:08:21 00274470513EXPA1
----------------- --------------------- -------------- -------------------- -------------------
44 9.592 BATE 05/08/2021 10:09:57 00274470804EXPA1
----------------- --------------------- -------------- -------------------- -------------------
7 9.592 BATE 05/08/2021 10:09:57 00274470805EXPA1
----------------- --------------------- -------------- -------------------- -------------------
100 9.592 BATE 05/08/2021 10:09:57 00274470806EXPA1
----------------- --------------------- -------------- -------------------- -------------------
595 9.588 BATE 05/08/2021 10:11:24 00274471088EXPA1
----------------- --------------------- -------------- -------------------- -------------------
13 9.588 BATE 05/08/2021 10:11:27 00274471107EXPA1
----------------- --------------------- -------------- -------------------- -------------------
43 9.588 BATE 05/08/2021 10:11:27 00274471108EXPA1
----------------- --------------------- -------------- -------------------- -------------------
627 9.588 BATE 05/08/2021 10:12:59 00274471468EXPA1
----------------- --------------------- -------------- -------------------- -------------------
180 9.588 BATE 05/08/2021 10:12:59 00274471469EXPA1
----------------- --------------------- -------------- -------------------- -------------------
100 9.588 BATE 05/08/2021 10:12:59 00274471470EXPA1
----------------- --------------------- -------------- -------------------- -------------------
499 9.572 BATE 05/08/2021 10:13:54 00274471559EXPA1
----------------- --------------------- -------------- -------------------- -------------------
72 9.572 BATE 05/08/2021 10:13:57 00274471564EXPA1
----------------- --------------------- -------------- -------------------- -------------------
4 9.572 BATE 05/08/2021 10:13:57 00274471565EXPA1
----------------- --------------------- -------------- -------------------- -------------------
100 9.572 BATE 05/08/2021 10:13:57 00274471566EXPA1
----------------- --------------------- -------------- -------------------- -------------------
6 9.572 BATE 05/08/2021 10:13:57 00274471567EXPA1
----------------- --------------------- -------------- -------------------- -------------------
207 9.572 BATE 05/08/2021 10:14:03 00274471593EXPA1
----------------- --------------------- -------------- -------------------- -------------------
14 9.572 BATE 05/08/2021 10:14:03 00274471594EXPA1
----------------- --------------------- -------------- -------------------- -------------------
100 9.572 BATE 05/08/2021 10:14:03 00274471595EXPA1
----------------- --------------------- -------------- -------------------- -------------------
179 9.572 BATE 05/08/2021 10:14:14 00274471657EXPA1
----------------- --------------------- -------------- -------------------- -------------------
18 9.572 BATE 05/08/2021 10:14:14 00274471658EXPA1
----------------- --------------------- -------------- -------------------- -------------------
100 9.566 BATE 05/08/2021 10:15:20 00274471758EXPA1
----------------- --------------------- -------------- -------------------- -------------------
754 9.566 BATE 05/08/2021 10:15:20 00274471759EXPA1
----------------- --------------------- -------------- -------------------- -------------------
100 9.568 BATE 05/08/2021 10:15:20 00274471760EXPA1
----------------- --------------------- -------------- -------------------- -------------------
205 9.568 BATE 05/08/2021 10:17:00 00274471980EXPA1
----------------- --------------------- -------------- -------------------- -------------------
48 9.568 BATE 05/08/2021 10:17:00 00274471981EXPA1
----------------- --------------------- -------------- -------------------- -------------------
2 9.568 BATE 05/08/2021 10:17:00 00274471982EXPA1
----------------- --------------------- -------------- -------------------- -------------------
641 9.560 BATE 05/08/2021 10:23:04 00274472889EXPA1
----------------- --------------------- -------------- -------------------- -------------------
19 9.560 BATE 05/08/2021 10:24:57 00274473168EXPA1
----------------- --------------------- -------------- -------------------- -------------------
86 9.560 BATE 05/08/2021 10:24:57 00274473169EXPA1
----------------- --------------------- -------------- -------------------- -------------------
400 9.560 BATE 05/08/2021 10:24:57 00274473170EXPA1
----------------- --------------------- -------------- -------------------- -------------------
400 9.560 BATE 05/08/2021 10:24:57 00274473171EXPA1
----------------- --------------------- -------------- -------------------- -------------------
416 9.560 BATE 05/08/2021 10:24:57 00274473172EXPA1
----------------- --------------------- -------------- -------------------- -------------------
64 9.556 BATE 05/08/2021 10:27:40 00274473497EXPA1
----------------- --------------------- -------------- -------------------- -------------------
4 9.556 BATE 05/08/2021 10:27:40 00274473501EXPA1
----------------- --------------------- -------------- -------------------- -------------------
100 9.556 BATE 05/08/2021 10:27:40 00274473502EXPA1
----------------- --------------------- -------------- -------------------- -------------------
149 9.592 BATE 05/08/2021 10:43:05 00274475133EXPA1
----------------- --------------------- -------------- -------------------- -------------------
830 9.592 BATE 05/08/2021 10:43:05 00274475134EXPA1
----------------- --------------------- -------------- -------------------- -------------------
77 9.592 BATE 05/08/2021 10:43:05 00274475135EXPA1
----------------- --------------------- -------------- -------------------- -------------------
236 9.570 BATE 05/08/2021 10:52:13 00274476233EXPA1
----------------- --------------------- -------------- -------------------- -------------------
126 9.570 BATE 05/08/2021 10:52:13 00274476235EXPA1
----------------- --------------------- -------------- -------------------- -------------------
77 9.566 BATE 05/08/2021 10:55:04 00274476675EXPA1
----------------- --------------------- -------------- -------------------- -------------------
7 9.566 BATE 05/08/2021 10:55:04 00274476678EXPA1
----------------- --------------------- -------------- -------------------- -------------------
100 9.566 BATE 05/08/2021 10:55:04 00274476680EXPA1
----------------- --------------------- -------------- -------------------- -------------------
2 9.566 BATE 05/08/2021 10:55:04 00274476682EXPA1
----------------- --------------------- -------------- -------------------- -------------------
17 9.564 BATE 05/08/2021 10:56:46 00274476924EXPA1
----------------- --------------------- -------------- -------------------- -------------------
25 9.566 BATE 05/08/2021 10:56:49 00274476933EXPA1
----------------- --------------------- -------------- -------------------- -------------------
34 9.568 BATE 05/08/2021 10:59:00 00274477188EXPA1
----------------- --------------------- -------------- -------------------- -------------------
267 9.568 BATE 05/08/2021 10:59:00 00274477189EXPA1
----------------- --------------------- -------------- -------------------- -------------------
344 9.568 BATE 05/08/2021 11:08:37 00274479096EXPA1
----------------- --------------------- -------------- -------------------- -------------------
78 9.594 BATE 05/08/2021 11:22:09 00274481105EXPA1
----------------- --------------------- -------------- -------------------- -------------------
1 9.610 BATE 05/08/2021 11:25:53 00274481611EXPA1
----------------- --------------------- -------------- -------------------- -------------------
22 9.628 BATE 05/08/2021 12:08:19 00274487917EXPA1
----------------- --------------------- -------------- -------------------- -------------------
459 9.656 BATE 05/08/2021 12:32:09 00274491884EXPA1
----------------- --------------------- -------------- -------------------- -------------------
4 9.652 BATE 05/08/2021 12:33:54 00274492223EXPA1
----------------- --------------------- -------------- -------------------- -------------------
12 9.652 BATE 05/08/2021 12:33:54 00274492224EXPA1
----------------- --------------------- -------------- -------------------- -------------------
44 9.654 BATE 05/08/2021 12:34:08 00274492258EXPA1
----------------- --------------------- -------------- -------------------- -------------------
30 9.654 BATE 05/08/2021 12:34:08 00274492260EXPA1
----------------- --------------------- -------------- -------------------- -------------------
10 9.640 BATE 05/08/2021 12:41:33 00274493749EXPA1
----------------- --------------------- -------------- -------------------- -------------------
47 9.640 BATE 05/08/2021 12:41:33 00274493751EXPA1
----------------- --------------------- -------------- -------------------- -------------------
28 9.626 BATE 05/08/2021 12:45:36 00274494296EXPA1
----------------- --------------------- -------------- -------------------- -------------------
620 9.638 BATE 05/08/2021 12:52:44 00274495855EXPA1
----------------- --------------------- -------------- -------------------- -------------------
89 9.638 BATE 05/08/2021 12:54:32 00274496306EXPA1
----------------- --------------------- -------------- -------------------- -------------------
198 9.638 BATE 05/08/2021 12:54:32 00274496307EXPA1
----------------- --------------------- -------------- -------------------- -------------------
49 9.638 BATE 05/08/2021 12:54:32 00274496310EXPA1
----------------- --------------------- -------------- -------------------- -------------------
429 9.638 BATE 05/08/2021 12:56:33 00274496926EXPA1
----------------- --------------------- -------------- -------------------- -------------------
32 9.638 BATE 05/08/2021 12:56:33 00274496927EXPA1
----------------- --------------------- -------------- -------------------- -------------------
13 9.636 BATE 05/08/2021 12:58:09 00274497331EXPA1
----------------- --------------------- -------------- -------------------- -------------------
55 9.636 BATE 05/08/2021 12:58:09 00274497332EXPA1
----------------- --------------------- -------------- -------------------- -------------------
8 9.636 BATE 05/08/2021 12:58:09 00274497333EXPA1
----------------- --------------------- -------------- -------------------- -------------------
10 9.636 BATE 05/08/2021 12:58:09 00274497334EXPA1
----------------- --------------------- -------------- -------------------- -------------------
101 9.636 BATE 05/08/2021 12:58:09 00274497335EXPA1
----------------- --------------------- -------------- -------------------- -------------------
40 9.636 BATE 05/08/2021 12:58:09 00274497336EXPA1
----------------- --------------------- -------------- -------------------- -------------------
256 9.636 BATE 05/08/2021 12:58:09 00274497337EXPA1
----------------- --------------------- -------------- -------------------- -------------------
15 9.636 BATE 05/08/2021 12:58:09 00274497338EXPA1
----------------- --------------------- -------------- -------------------- -------------------
256 9.636 BATE 05/08/2021 12:58:09 00274497339EXPA1
----------------- --------------------- -------------- -------------------- -------------------
98 9.636 BATE 05/08/2021 12:58:09 00274497340EXPA1
----------------- --------------------- -------------- -------------------- -------------------
22 9.636 BATE 05/08/2021 12:58:28 00274497418EXPA1
----------------- --------------------- -------------- -------------------- -------------------
120 9.636 BATE 05/08/2021 12:58:28 00274497419EXPA1
----------------- --------------------- -------------- -------------------- -------------------
7 9.624 BATE 05/08/2021 13:00:59 00274498077EXPA1
----------------- --------------------- -------------- -------------------- -------------------
14 9.618 BATE 05/08/2021 13:02:46 00274498539EXPA1
----------------- --------------------- -------------- -------------------- -------------------
70 9.612 BATE 05/08/2021 13:04:17 00274498892EXPA1
----------------- --------------------- -------------- -------------------- -------------------
1 9.612 BATE 05/08/2021 13:04:17 00274498894EXPA1
----------------- --------------------- -------------- -------------------- -------------------
100 9.612 BATE 05/08/2021 13:04:17 00274498895EXPA1
----------------- --------------------- -------------- -------------------- -------------------
4 9.606 BATE 05/08/2021 13:06:42 00274499291EXPA1
----------------- --------------------- -------------- -------------------- -------------------
3 9.610 BATE 05/08/2021 13:08:23 00274499706EXPA1
----------------- --------------------- -------------- -------------------- -------------------
24 9.610 BATE 05/08/2021 13:08:23 00274499707EXPA1
----------------- --------------------- -------------- -------------------- -------------------
100 9.610 BATE 05/08/2021 13:08:23 00274499708EXPA1
----------------- --------------------- -------------- -------------------- -------------------
24 9.610 BATE 05/08/2021 13:08:23 00274499710EXPA1
----------------- --------------------- -------------- -------------------- -------------------
100 9.610 BATE 05/08/2021 13:08:23 00274499711EXPA1
----------------- --------------------- -------------- -------------------- -------------------
316 9.610 BATE 05/08/2021 13:08:23 00274499713EXPA1
----------------- --------------------- -------------- -------------------- -------------------
20 9.610 BATE 05/08/2021 13:11:17 00274500284EXPA1
----------------- --------------------- -------------- -------------------- -------------------
79 9.616 BATE 05/08/2021 13:17:50 00274501746EXPA1
----------------- --------------------- -------------- -------------------- -------------------
24 9.616 BATE 05/08/2021 13:17:50 00274501747EXPA1
----------------- --------------------- -------------- -------------------- -------------------
65 9.616 BATE 05/08/2021 13:22:26 00274502853EXPA1
----------------- --------------------- -------------- -------------------- -------------------
45 9.616 BATE 05/08/2021 13:24:44 00274503503EXPA1
----------------- --------------------- -------------- -------------------- -------------------
25 9.606 BATE 05/08/2021 13:29:59 00274504759EXPA1
----------------- --------------------- -------------- -------------------- -------------------
272 9.614 BATE 05/08/2021 13:30:03 00274504828EXPA1
----------------- --------------------- -------------- -------------------- -------------------
105 9.614 BATE 05/08/2021 13:34:23 00274506458EXPA1
----------------- --------------------- -------------- -------------------- -------------------
630 9.614 BATE 05/08/2021 13:35:27 00274506865EXPA1
----------------- --------------------- -------------- -------------------- -------------------
16 9.612 BATE 05/08/2021 13:36:00 00274507116EXPA1
----------------- --------------------- -------------- -------------------- -------------------
80 9.612 BATE 05/08/2021 13:36:00 00274507120EXPA1
----------------- --------------------- -------------- -------------------- -------------------
80 9.612 BATE 05/08/2021 13:36:00 00274507122EXPA1
----------------- --------------------- -------------- -------------------- -------------------
26 9.630 BATE 05/08/2021 13:37:56 00274507866EXPA1
----------------- --------------------- -------------- -------------------- -------------------
9 9.630 BATE 05/08/2021 13:37:57 00274507874EXPA1
----------------- --------------------- -------------- -------------------- -------------------
50 9.682 BATE 05/08/2021 13:49:26 00274510703EXPA1
----------------- --------------------- -------------- -------------------- -------------------
110 9.690 BATE 05/08/2021 13:56:00 00274512276EXPA1
----------------- --------------------- -------------- -------------------- -------------------
80 9.684 BATE 05/08/2021 13:57:08 00274512624EXPA1
----------------- --------------------- -------------- -------------------- -------------------
1 9.684 BATE 05/08/2021 13:57:08 00274512625EXPA1
----------------- --------------------- -------------- -------------------- -------------------
11 9.696 BATE 05/08/2021 13:59:17 00274513276EXPA1
----------------- --------------------- -------------- -------------------- -------------------
300 9.696 BATE 05/08/2021 13:59:17 00274513277EXPA1
----------------- --------------------- -------------- -------------------- -------------------
110 9.696 BATE 05/08/2021 13:59:49 00274513615EXPA1
----------------- --------------------- -------------- -------------------- -------------------
50 9.694 BATE 05/08/2021 14:03:28 00274514910EXPA1
----------------- --------------------- -------------- -------------------- -------------------
134 9.694 BATE 05/08/2021 14:03:28 00274514916EXPA1
----------------- --------------------- -------------- -------------------- -------------------
449 9.702 BATE 05/08/2021 14:04:50 00274515417EXPA1
----------------- --------------------- -------------- -------------------- -------------------
7 9.686 BATE 05/08/2021 14:10:45 00274517227EXPA1
----------------- --------------------- -------------- -------------------- -------------------
9 9.692 BATE 05/08/2021 14:12:55 00274517882EXPA1
----------------- --------------------- -------------- -------------------- -------------------
102 9.692 BATE 05/08/2021 14:12:55 00274517883EXPA1
----------------- --------------------- -------------- -------------------- -------------------
324 9.692 BATE 05/08/2021 14:12:55 00274517884EXPA1
----------------- --------------------- -------------- -------------------- -------------------
7 9.698 BATE 05/08/2021 14:13:52 00274518211EXPA1
----------------- --------------------- -------------- -------------------- -------------------
441 9.698 BATE 05/08/2021 14:13:52 00274518212EXPA1
----------------- --------------------- -------------- -------------------- -------------------
229 9.690 BATE 05/08/2021 14:16:44 00274519259EXPA1
----------------- --------------------- -------------- -------------------- -------------------
70 9.690 BATE 05/08/2021 14:16:44 00274519260EXPA1
----------------- --------------------- -------------- -------------------- -------------------
641 9.690 BATE 05/08/2021 14:16:44 00274519261EXPA1
----------------- --------------------- -------------- -------------------- -------------------
4 9.690 BATE 05/08/2021 14:16:44 00274519262EXPA1
----------------- --------------------- -------------- -------------------- -------------------
120 9.690 BATE 05/08/2021 14:16:45 00274519263EXPA1
----------------- --------------------- -------------- -------------------- -------------------
330 9.690 BATE 05/08/2021 14:16:45 00274519264EXPA1
----------------- --------------------- -------------- -------------------- -------------------
12 9.686 BATE 05/08/2021 14:18:05 00274519772EXPA1
----------------- --------------------- -------------- -------------------- -------------------
110 9.680 BATE 05/08/2021 14:19:50 00274520366EXPA1
----------------- --------------------- -------------- -------------------- -------------------
11 9.682 BATE 05/08/2021 14:20:39 00274520659EXPA1
----------------- --------------------- -------------- -------------------- -------------------
313 9.682 BATE 05/08/2021 14:20:39 00274520660EXPA1
----------------- --------------------- -------------- -------------------- -------------------
500 9.682 BATE 05/08/2021 14:20:39 00274520661EXPA1
----------------- --------------------- -------------- -------------------- -------------------
195 9.682 BATE 05/08/2021 14:20:39 00274520662EXPA1
----------------- --------------------- -------------- -------------------- -------------------
1 9.702 BATE 05/08/2021 15:18:25 00274542772EXPA1
----------------- --------------------- -------------- -------------------- -------------------
41 9.702 BATE 05/08/2021 15:18:25 00274542774EXPA1
----------------- --------------------- -------------- -------------------- -------------------
20 9.702 BATE 05/08/2021 15:18:25 00274542777EXPA1
----------------- --------------------- -------------- -------------------- -------------------
102 9.692 BATE 05/08/2021 15:24:23 00274546069EXPA1
----------------- --------------------- -------------- -------------------- -------------------
13 9.692 BATE 05/08/2021 15:24:23 00274546070EXPA1
----------------- --------------------- -------------- -------------------- -------------------
16 9.692 BATE 05/08/2021 15:24:23 00274546071EXPA1
----------------- --------------------- -------------- -------------------- -------------------
78 9.532 CHIX 05/08/2021 07:02:46 00274430864EXPA1
----------------- --------------------- -------------- -------------------- -------------------
2 9.532 CHIX 05/08/2021 07:02:46 00274430865EXPA1
----------------- --------------------- -------------- -------------------- -------------------
4 9.532 CHIX 05/08/2021 07:02:46 00274430866EXPA1
----------------- --------------------- -------------- -------------------- -------------------
536 9.532 CHIX 05/08/2021 07:02:46 00274430868EXPA1
----------------- --------------------- -------------- -------------------- -------------------
915 9.696 CHIX 05/08/2021 07:10:18 00274432479EXPA1
----------------- --------------------- -------------- -------------------- -------------------
4 9.696 CHIX 05/08/2021 07:16:04 00274434393EXPA1
----------------- --------------------- -------------- -------------------- -------------------
111 9.700 CHIX 05/08/2021 07:20:07 00274435610EXPA1
----------------- --------------------- -------------- -------------------- -------------------
103 9.700 CHIX 05/08/2021 07:20:07 00274435611EXPA1
----------------- --------------------- -------------- -------------------- -------------------
6 9.700 CHIX 05/08/2021 07:20:07 00274435612EXPA1
----------------- --------------------- -------------- -------------------- -------------------
148 9.744 CHIX 05/08/2021 07:26:31 00274436631EXPA1
----------------- --------------------- -------------- -------------------- -------------------
3 9.718 CHIX 05/08/2021 07:27:50 00274436788EXPA1
----------------- --------------------- -------------- -------------------- -------------------
46 9.718 CHIX 05/08/2021 07:27:50 00274436790EXPA1
----------------- --------------------- -------------- -------------------- -------------------
529 9.704 CHIX 05/08/2021 07:29:18 00274437087EXPA1
----------------- --------------------- -------------- -------------------- -------------------
312 9.696 CHIX 05/08/2021 07:35:18 00274438261EXPA1
----------------- --------------------- -------------- -------------------- -------------------
310 9.696 CHIX 05/08/2021 07:36:34 00274438578EXPA1
----------------- --------------------- -------------- -------------------- -------------------
2 9.696 CHIX 05/08/2021 07:36:34 00274438579EXPA1
----------------- --------------------- -------------- -------------------- -------------------
121 9.696 CHIX 05/08/2021 07:37:03 00274438637EXPA1
----------------- --------------------- -------------- -------------------- -------------------
370 9.690 CHIX 05/08/2021 07:38:47 00274438985EXPA1
----------------- --------------------- -------------- -------------------- -------------------
2 9.694 CHIX 05/08/2021 07:41:41 00274439434EXPA1
----------------- --------------------- -------------- -------------------- -------------------
4 9.694 CHIX 05/08/2021 07:41:41 00274439435EXPA1
----------------- --------------------- -------------- -------------------- -------------------
800 9.694 CHIX 05/08/2021 07:44:20 00274439907EXPA1
----------------- --------------------- -------------- -------------------- -------------------
400 9.694 CHIX 05/08/2021 07:44:20 00274439909EXPA1
----------------- --------------------- -------------- -------------------- -------------------
9 9.694 CHIX 05/08/2021 07:44:20 00274439910EXPA1
----------------- --------------------- -------------- -------------------- -------------------
987 9.676 CHIX 05/08/2021 07:46:54 00274440366EXPA1
----------------- --------------------- -------------- -------------------- -------------------
469 9.686 CHIX 05/08/2021 07:48:05 00274440610EXPA1
----------------- --------------------- -------------- -------------------- -------------------
36 9.686 CHIX 05/08/2021 07:48:05 00274440611EXPA1
----------------- --------------------- -------------- -------------------- -------------------
39 9.684 CHIX 05/08/2021 07:52:22 00274441793EXPA1
----------------- --------------------- -------------- -------------------- -------------------
245 9.684 CHIX 05/08/2021 07:52:22 00274441794EXPA1
----------------- --------------------- -------------- -------------------- -------------------
348 9.684 CHIX 05/08/2021 07:53:02 00274441998EXPA1
----------------- --------------------- -------------- -------------------- -------------------
1070 9.684 CHIX 05/08/2021 07:53:02 00274441999EXPA1
----------------- --------------------- -------------- -------------------- -------------------
24 9.698 CHIX 05/08/2021 07:55:53 00274442690EXPA1
----------------- --------------------- -------------- -------------------- -------------------
609 9.698 CHIX 05/08/2021 07:55:53 00274442691EXPA1
----------------- --------------------- -------------- -------------------- -------------------
712 9.698 CHIX 05/08/2021 07:55:53 00274442692EXPA1
----------------- --------------------- -------------- -------------------- -------------------
362 9.668 CHIX 05/08/2021 07:58:05 00274443221EXPA1
----------------- --------------------- -------------- -------------------- -------------------
2 9.646 CHIX 05/08/2021 08:03:14 00274444587EXPA1
----------------- --------------------- -------------- -------------------- -------------------
63 9.646 CHIX 05/08/2021 08:03:14 00274444588EXPA1
----------------- --------------------- -------------- -------------------- -------------------
12 9.646 CHIX 05/08/2021 08:03:14 00274444590EXPA1
----------------- --------------------- -------------- -------------------- -------------------
245 9.646 CHIX 05/08/2021 08:03:14 00274444591EXPA1
----------------- --------------------- -------------- -------------------- -------------------
330 9.598 CHIX 05/08/2021 08:07:04 00274445509EXPA1
----------------- --------------------- -------------- -------------------- -------------------
5 9.598 CHIX 05/08/2021 08:07:04 00274445510EXPA1
----------------- --------------------- -------------- -------------------- -------------------
310 9.598 CHIX 05/08/2021 08:07:04 00274445511EXPA1
----------------- --------------------- -------------- -------------------- -------------------
700 9.572 CHIX 05/08/2021 08:09:17 00274445932EXPA1
----------------- --------------------- -------------- -------------------- -------------------
380 9.572 CHIX 05/08/2021 08:09:17 00274445933EXPA1
----------------- --------------------- -------------- -------------------- -------------------
52 9.572 CHIX 05/08/2021 08:09:17 00274445934EXPA1
----------------- --------------------- -------------- -------------------- -------------------
20 9.572 CHIX 05/08/2021 08:09:17 00274445935EXPA1
----------------- --------------------- -------------- -------------------- -------------------
125 9.514 CHIX 05/08/2021 08:15:22 00274447253EXPA1
----------------- --------------------- -------------- -------------------- -------------------
193 9.514 CHIX 05/08/2021 08:15:22 00274447254EXPA1
----------------- --------------------- -------------- -------------------- -------------------
2 9.554 CHIX 05/08/2021 08:18:59 00274448095EXPA1
----------------- --------------------- -------------- -------------------- -------------------
189 9.554 CHIX 05/08/2021 08:18:59 00274448096EXPA1
----------------- --------------------- -------------- -------------------- -------------------
467 9.592 CHIX 05/08/2021 08:27:04 00274450018EXPA1
----------------- --------------------- -------------- -------------------- -------------------
837 9.592 CHIX 05/08/2021 08:27:04 00274450019EXPA1
----------------- --------------------- -------------- -------------------- -------------------
293 9.592 CHIX 05/08/2021 08:27:04 00274450020EXPA1
----------------- --------------------- -------------- -------------------- -------------------
39 9.598 CHIX 05/08/2021 08:37:04 00274452377EXPA1
----------------- --------------------- -------------- -------------------- -------------------
448 9.598 CHIX 05/08/2021 08:37:04 00274452378EXPA1
----------------- --------------------- -------------- -------------------- -------------------
325 9.608 CHIX 05/08/2021 08:41:59 00274453425EXPA1
----------------- --------------------- -------------- -------------------- -------------------
325 9.594 CHIX 05/08/2021 08:44:54 00274454017EXPA1
----------------- --------------------- -------------- -------------------- -------------------
56 9.594 CHIX 05/08/2021 08:44:54 00274454018EXPA1
----------------- --------------------- -------------- -------------------- -------------------
2 9.594 CHIX 05/08/2021 08:44:54 00274454019EXPA1
----------------- --------------------- -------------- -------------------- -------------------
237 9.588 CHIX 05/08/2021 08:44:54 00274454025EXPA1
----------------- --------------------- -------------- -------------------- -------------------
2 9.594 CHIX 05/08/2021 08:48:50 00274454766EXPA1
----------------- --------------------- -------------- -------------------- -------------------
2 9.594 CHIX 05/08/2021 08:48:50 00274454767EXPA1
----------------- --------------------- -------------- -------------------- -------------------
2 9.594 CHIX 05/08/2021 08:48:50 00274454768EXPA1
----------------- --------------------- -------------- -------------------- -------------------
648 9.610 CHIX 05/08/2021 08:49:10 00274454826EXPA1
----------------- --------------------- -------------- -------------------- -------------------
2 9.610 CHIX 05/08/2021 08:49:10 00274454827EXPA1
----------------- --------------------- -------------- -------------------- -------------------
188 9.610 CHIX 05/08/2021 08:49:10 00274454828EXPA1
----------------- --------------------- -------------- -------------------- -------------------
265 9.616 CHIX 05/08/2021 08:52:19 00274455673EXPA1
----------------- --------------------- -------------- -------------------- -------------------
2 9.616 CHIX 05/08/2021 08:52:19 00274455676EXPA1
----------------- --------------------- -------------- -------------------- -------------------
700 9.616 CHIX 05/08/2021 08:52:19 00274455677EXPA1
----------------- --------------------- -------------- -------------------- -------------------
69 9.614 CHIX 05/08/2021 08:52:55 00274455838EXPA1
----------------- --------------------- -------------- -------------------- -------------------
411 9.608 CHIX 05/08/2021 08:56:18 00274456609EXPA1
----------------- --------------------- -------------- -------------------- -------------------
7 9.608 CHIX 05/08/2021 08:56:18 00274456610EXPA1
----------------- --------------------- -------------- -------------------- -------------------
200 9.608 CHIX 05/08/2021 08:56:18 00274456611EXPA1
----------------- --------------------- -------------- -------------------- -------------------
490 9.620 CHIX 05/08/2021 08:57:57 00274456932EXPA1
----------------- --------------------- -------------- -------------------- -------------------
12 9.620 CHIX 05/08/2021 09:00:57 00274457405EXPA1
----------------- --------------------- -------------- -------------------- -------------------
2 9.620 CHIX 05/08/2021 09:00:58 00274457408EXPA1
----------------- --------------------- -------------- -------------------- -------------------
56 9.626 CHIX 05/08/2021 09:04:44 00274458208EXPA1
----------------- --------------------- -------------- -------------------- -------------------
56 9.626 CHIX 05/08/2021 09:11:32 00274459586EXPA1
----------------- --------------------- -------------- -------------------- -------------------
56 9.616 CHIX 05/08/2021 09:17:53 00274460663EXPA1
----------------- --------------------- -------------- -------------------- -------------------
2 9.626 CHIX 05/08/2021 09:18:50 00274460817EXPA1
----------------- --------------------- -------------- -------------------- -------------------
2 9.626 CHIX 05/08/2021 09:18:50 00274460818EXPA1
----------------- --------------------- -------------- -------------------- -------------------
200 9.626 CHIX 05/08/2021 09:18:50 00274460819EXPA1
----------------- --------------------- -------------- -------------------- -------------------
80 9.626 CHIX 05/08/2021 09:19:02 00274460849EXPA1
----------------- --------------------- -------------- -------------------- -------------------
2 9.626 CHIX 05/08/2021 09:19:02 00274460850EXPA1
----------------- --------------------- -------------- -------------------- -------------------
100 9.626 CHIX 05/08/2021 09:19:02 00274460851EXPA1
----------------- --------------------- -------------- -------------------- -------------------
2 9.626 CHIX 05/08/2021 09:19:02 00274460852EXPA1
----------------- --------------------- -------------- -------------------- -------------------
5 9.624 CHIX 05/08/2021 09:20:01 00274460979EXPA1
----------------- --------------------- -------------- -------------------- -------------------
239 9.622 CHIX 05/08/2021 09:28:37 00274462642EXPA1
----------------- --------------------- -------------- -------------------- -------------------
56 9.622 CHIX 05/08/2021 09:28:37 00274462644EXPA1
----------------- --------------------- -------------- -------------------- -------------------
133 9.622 CHIX 05/08/2021 09:28:37 00274462645EXPA1
----------------- --------------------- -------------- -------------------- -------------------
500 9.622 CHIX 05/08/2021 09:28:37 00274462646EXPA1
----------------- --------------------- -------------- -------------------- -------------------
5 9.626 CHIX 05/08/2021 09:38:38 00274464698EXPA1
----------------- --------------------- -------------- -------------------- -------------------
88 9.628 CHIX 05/08/2021 09:42:34 00274465601EXPA1
----------------- --------------------- -------------- -------------------- -------------------
69 9.628 CHIX 05/08/2021 09:42:53 00274465679EXPA1
----------------- --------------------- -------------- -------------------- -------------------
4 9.628 CHIX 05/08/2021 09:45:42 00274466354EXPA1
----------------- --------------------- -------------- -------------------- -------------------
22 9.628 CHIX 05/08/2021 09:45:42 00274466355EXPA1
----------------- --------------------- -------------- -------------------- -------------------
4 9.602 CHIX 05/08/2021 09:48:39 00274466878EXPA1
----------------- --------------------- -------------- -------------------- -------------------
4 9.590 CHIX 05/08/2021 09:50:41 00274467196EXPA1
----------------- --------------------- -------------- -------------------- -------------------
219 9.590 CHIX 05/08/2021 09:50:41 00274467197EXPA1
----------------- --------------------- -------------- -------------------- -------------------
394 9.600 CHIX 05/08/2021 09:54:58 00274468067EXPA1
----------------- --------------------- -------------- -------------------- -------------------
389 9.600 CHIX 05/08/2021 09:54:58 00274468068EXPA1
----------------- --------------------- -------------- -------------------- -------------------
327 9.592 CHIX 05/08/2021 10:10:00 00274470813EXPA1
----------------- --------------------- -------------- -------------------- -------------------
39 9.588 CHIX 05/08/2021 10:11:24 00274471090EXPA1
----------------- --------------------- -------------- -------------------- -------------------
7 9.588 CHIX 05/08/2021 10:11:24 00274471091EXPA1
----------------- --------------------- -------------- -------------------- -------------------
23 9.588 CHIX 05/08/2021 10:11:24 00274471092EXPA1
----------------- --------------------- -------------- -------------------- -------------------
400 9.588 CHIX 05/08/2021 10:11:24 00274471093EXPA1
----------------- --------------------- -------------- -------------------- -------------------
5 9.588 CHIX 05/08/2021 10:11:27 00274471105EXPA1
----------------- --------------------- -------------- -------------------- -------------------
317 9.572 CHIX 05/08/2021 10:14:00 00274471577EXPA1
----------------- --------------------- -------------- -------------------- -------------------
65 9.572 CHIX 05/08/2021 10:14:00 00274471578EXPA1
----------------- --------------------- -------------- -------------------- -------------------
600 9.572 CHIX 05/08/2021 10:14:00 00274471579EXPA1
----------------- --------------------- -------------- -------------------- -------------------
12 9.572 CHIX 05/08/2021 10:14:00 00274471580EXPA1
----------------- --------------------- -------------- -------------------- -------------------
42 9.572 CHIX 05/08/2021 10:14:09 00274471613EXPA1
----------------- --------------------- -------------- -------------------- -------------------
8 9.572 CHIX 05/08/2021 10:14:09 00274471614EXPA1
----------------- --------------------- -------------- -------------------- -------------------
200 9.572 CHIX 05/08/2021 10:14:09 00274471615EXPA1
----------------- --------------------- -------------- -------------------- -------------------
8 9.572 CHIX 05/08/2021 10:14:09 00274471616EXPA1
----------------- --------------------- -------------- -------------------- -------------------
263 9.572 CHIX 05/08/2021 10:14:17 00274471659EXPA1
----------------- --------------------- -------------- -------------------- -------------------
2 9.572 CHIX 05/08/2021 10:14:17 00274471660EXPA1
----------------- --------------------- -------------- -------------------- -------------------
400 9.572 CHIX 05/08/2021 10:14:17 00274471661EXPA1
----------------- --------------------- -------------- -------------------- -------------------
4 9.568 CHIX 05/08/2021 10:15:17 00274471749EXPA1
----------------- --------------------- -------------- -------------------- -------------------
29 9.568 CHIX 05/08/2021 10:15:20 00274471755EXPA1
----------------- --------------------- -------------- -------------------- -------------------
3 9.568 CHIX 05/08/2021 10:15:20 00274471756EXPA1
----------------- --------------------- -------------- -------------------- -------------------
146 9.560 CHIX 05/08/2021 10:15:25 00274471770EXPA1
----------------- --------------------- -------------- -------------------- -------------------
17 9.560 CHIX 05/08/2021 10:15:25 00274471771EXPA1
----------------- --------------------- -------------- -------------------- -------------------
11 9.560 CHIX 05/08/2021 10:15:25 00274471772EXPA1
----------------- --------------------- -------------- -------------------- -------------------
200 9.560 CHIX 05/08/2021 10:15:25 00274471773EXPA1
----------------- --------------------- -------------- -------------------- -------------------
9 9.560 CHIX 05/08/2021 10:15:25 00274471774EXPA1
----------------- --------------------- -------------- -------------------- -------------------
7 9.560 CHIX 05/08/2021 10:15:28 00274471786EXPA1
----------------- --------------------- -------------- -------------------- -------------------
9 9.572 CHIX 05/08/2021 10:15:31 00274471792EXPA1
----------------- --------------------- -------------- -------------------- -------------------
4 9.572 CHIX 05/08/2021 10:15:31 00274471793EXPA1
----------------- --------------------- -------------- -------------------- -------------------
320 9.568 CHIX 05/08/2021 10:17:00 00274471978EXPA1
----------------- --------------------- -------------- -------------------- -------------------
69 9.568 CHIX 05/08/2021 10:17:00 00274471979EXPA1
----------------- --------------------- -------------- -------------------- -------------------
103 9.568 CHIX 05/08/2021 10:17:00 00274471983EXPA1
----------------- --------------------- -------------- -------------------- -------------------
18 9.570 CHIX 05/08/2021 10:19:42 00274472363EXPA1
----------------- --------------------- -------------- -------------------- -------------------
385 9.562 CHIX 05/08/2021 10:21:22 00274472640EXPA1
----------------- --------------------- -------------- -------------------- -------------------
2 9.562 CHIX 05/08/2021 10:21:22 00274472641EXPA1
----------------- --------------------- -------------- -------------------- -------------------
385 9.562 CHIX 05/08/2021 10:21:22 00274472642EXPA1
----------------- --------------------- -------------- -------------------- -------------------
7 9.562 CHIX 05/08/2021 10:21:22 00274472643EXPA1
----------------- --------------------- -------------- -------------------- -------------------
86 9.562 CHIX 05/08/2021 10:21:22 00274472644EXPA1
----------------- --------------------- -------------- -------------------- -------------------
92 9.556 CHIX 05/08/2021 10:27:40 00274473498EXPA1
----------------- --------------------- -------------- -------------------- -------------------
88 9.556 CHIX 05/08/2021 10:27:40 00274473499EXPA1
----------------- --------------------- -------------- -------------------- -------------------
400 9.556 CHIX 05/08/2021 10:27:40 00274473500EXPA1
----------------- --------------------- -------------- -------------------- -------------------
121 9.556 CHIX 05/08/2021 10:27:40 00274473503EXPA1
----------------- --------------------- -------------- -------------------- -------------------
6 9.552 CHIX 05/08/2021 10:30:34 00274473807EXPA1
----------------- --------------------- -------------- -------------------- -------------------
100 9.552 CHIX 05/08/2021 10:30:34 00274473808EXPA1
----------------- --------------------- -------------- -------------------- -------------------
424 9.552 CHIX 05/08/2021 10:30:43 00274473819EXPA1
----------------- --------------------- -------------- -------------------- -------------------
286 9.556 CHIX 05/08/2021 10:35:49 00274474380EXPA1
----------------- --------------------- -------------- -------------------- -------------------
7 9.556 CHIX 05/08/2021 10:35:49 00274474381EXPA1
----------------- --------------------- -------------- -------------------- -------------------
700 9.556 CHIX 05/08/2021 10:35:49 00274474382EXPA1
----------------- --------------------- -------------- -------------------- -------------------
3 9.556 CHIX 05/08/2021 10:35:49 00274474383EXPA1
----------------- --------------------- -------------- -------------------- -------------------
5 9.582 CHIX 05/08/2021 10:46:19 00274475548EXPA1
----------------- --------------------- -------------- -------------------- -------------------
1 9.582 CHIX 05/08/2021 10:46:19 00274475553EXPA1
----------------- --------------------- -------------- -------------------- -------------------
500 9.582 CHIX 05/08/2021 10:46:19 00274475554EXPA1
----------------- --------------------- -------------- -------------------- -------------------
34 9.570 CHIX 05/08/2021 10:49:30 00274475863EXPA1
----------------- --------------------- -------------- -------------------- -------------------
40 9.570 CHIX 05/08/2021 10:49:30 00274475864EXPA1
----------------- --------------------- -------------- -------------------- -------------------
123 9.570 CHIX 05/08/2021 10:49:30 00274475865EXPA1
----------------- --------------------- -------------- -------------------- -------------------
395 9.578 CHIX 05/08/2021 10:50:08 00274475932EXPA1
----------------- --------------------- -------------- -------------------- -------------------
1058 9.570 CHIX 05/08/2021 10:52:13 00274476234EXPA1
----------------- --------------------- -------------- -------------------- -------------------
3 9.566 CHIX 05/08/2021 10:55:04 00274476672EXPA1
----------------- --------------------- -------------- -------------------- -------------------
56 9.566 CHIX 05/08/2021 10:55:04 00274476674EXPA1
----------------- --------------------- -------------- -------------------- -------------------
151 9.566 CHIX 05/08/2021 10:55:04 00274476679EXPA1
----------------- --------------------- -------------- -------------------- -------------------
500 9.566 CHIX 05/08/2021 10:55:04 00274476681EXPA1
----------------- --------------------- -------------- -------------------- -------------------
229 9.566 CHIX 05/08/2021 10:55:04 00274476683EXPA1
----------------- --------------------- -------------- -------------------- -------------------
4 9.564 CHIX 05/08/2021 10:56:46 00274476923EXPA1
----------------- --------------------- -------------- -------------------- -------------------
56 9.566 CHIX 05/08/2021 10:56:49 00274476934EXPA1
----------------- --------------------- -------------- -------------------- -------------------
15 9.566 CHIX 05/08/2021 11:03:15 00274478144EXPA1
----------------- --------------------- -------------- -------------------- -------------------
30 9.566 CHIX 05/08/2021 11:03:15 00274478146EXPA1
----------------- --------------------- -------------- -------------------- -------------------
273 9.570 CHIX 05/08/2021 11:03:58 00274478266EXPA1
----------------- --------------------- -------------- -------------------- -------------------
200 9.570 CHIX 05/08/2021 11:03:59 00274478269EXPA1
----------------- --------------------- -------------- -------------------- -------------------
615 9.570 CHIX 05/08/2021 11:03:59 00274478270EXPA1
----------------- --------------------- -------------- -------------------- -------------------
25 9.566 CHIX 05/08/2021 11:07:03 00274478830EXPA1
----------------- --------------------- -------------- -------------------- -------------------
400 9.568 CHIX 05/08/2021 11:08:38 00274479097EXPA1
----------------- --------------------- -------------- -------------------- -------------------
393 9.568 CHIX 05/08/2021 11:08:38 00274479098EXPA1
----------------- --------------------- -------------- -------------------- -------------------
388 9.594 CHIX 05/08/2021 11:22:09 00274481107EXPA1
----------------- --------------------- -------------- -------------------- -------------------
270 9.610 CHIX 05/08/2021 11:26:14 00274481663EXPA1
----------------- --------------------- -------------- -------------------- -------------------
24 9.610 CHIX 05/08/2021 11:26:14 00274481666EXPA1
----------------- --------------------- -------------- -------------------- -------------------
354 9.626 CHIX 05/08/2021 12:02:50 00274487128EXPA1
----------------- --------------------- -------------- -------------------- -------------------
3 9.626 CHIX 05/08/2021 12:04:54 00274487423EXPA1
----------------- --------------------- -------------- -------------------- -------------------
3 9.626 CHIX 05/08/2021 12:04:54 00274487426EXPA1
----------------- --------------------- -------------- -------------------- -------------------
3 9.616 CHIX 05/08/2021 12:10:32 00274488214EXPA1
----------------- --------------------- -------------- -------------------- -------------------
400 9.632 CHIX 05/08/2021 12:10:39 00274488228EXPA1
----------------- --------------------- -------------- -------------------- -------------------
43 9.632 CHIX 05/08/2021 12:10:39 00274488229EXPA1
----------------- --------------------- -------------- -------------------- -------------------
1 9.640 CHIX 05/08/2021 12:19:08 00274489587EXPA1
----------------- --------------------- -------------- -------------------- -------------------
378 9.644 CHIX 05/08/2021 12:20:08 00274489683EXPA1
----------------- --------------------- -------------- -------------------- -------------------
215 9.644 CHIX 05/08/2021 12:20:08 00274489685EXPA1
----------------- --------------------- -------------- -------------------- -------------------
551 9.664 CHIX 05/08/2021 12:27:18 00274491242EXPA1
----------------- --------------------- -------------- -------------------- -------------------
9 9.656 CHIX 05/08/2021 12:28:54 00274491385EXPA1
----------------- --------------------- -------------- -------------------- -------------------
58 9.654 CHIX 05/08/2021 12:31:33 00274491804EXPA1
----------------- --------------------- -------------- -------------------- -------------------
10 9.654 CHIX 05/08/2021 12:31:33 00274491806EXPA1
----------------- --------------------- -------------- -------------------- -------------------
5 9.654 CHIX 05/08/2021 12:31:33 00274491808EXPA1
----------------- --------------------- -------------- -------------------- -------------------
12 9.654 CHIX 05/08/2021 12:34:08 00274492259EXPA1
----------------- --------------------- -------------- -------------------- -------------------
334 9.654 CHIX 05/08/2021 12:34:12 00274492268EXPA1
----------------- --------------------- -------------- -------------------- -------------------
44 9.646 CHIX 05/08/2021 12:36:13 00274492663EXPA1
----------------- --------------------- -------------- -------------------- -------------------
295 9.646 CHIX 05/08/2021 12:36:13 00274492664EXPA1
----------------- --------------------- -------------- -------------------- -------------------
200 9.638 CHIX 05/08/2021 12:38:01 00274493111EXPA1
----------------- --------------------- -------------- -------------------- -------------------
372 9.638 CHIX 05/08/2021 12:38:01 00274493113EXPA1
----------------- --------------------- -------------- -------------------- -------------------
12 9.638 CHIX 05/08/2021 12:39:08 00274493298EXPA1
----------------- --------------------- -------------- -------------------- -------------------
29 9.638 CHIX 05/08/2021 12:39:08 00274493300EXPA1
----------------- --------------------- -------------- -------------------- -------------------
142 9.638 CHIX 05/08/2021 12:39:08 00274493302EXPA1
----------------- --------------------- -------------- -------------------- -------------------
95 9.640 CHIX 05/08/2021 12:41:33 00274493750EXPA1
----------------- --------------------- -------------- -------------------- -------------------
1007 9.638 CHIX 05/08/2021 12:41:33 00274493753EXPA1
----------------- --------------------- -------------- -------------------- -------------------
10 9.632 CHIX 05/08/2021 12:50:06 00274495218EXPA1
----------------- --------------------- -------------- -------------------- -------------------
1 9.632 CHIX 05/08/2021 12:50:06 00274495219EXPA1
----------------- --------------------- -------------- -------------------- -------------------
200 9.632 CHIX 05/08/2021 12:50:06 00274495220EXPA1
----------------- --------------------- -------------- -------------------- -------------------
1 9.632 CHIX 05/08/2021 12:50:06 00274495221EXPA1
----------------- --------------------- -------------- -------------------- -------------------
6 9.632 CHIX 05/08/2021 12:50:06 00274495222EXPA1
----------------- --------------------- -------------- -------------------- -------------------
4 9.632 CHIX 05/08/2021 12:50:13 00274495245EXPA1
----------------- --------------------- -------------- -------------------- -------------------
14 9.638 CHIX 05/08/2021 12:54:17 00274496267EXPA1
----------------- --------------------- -------------- -------------------- -------------------
3 9.638 CHIX 05/08/2021 12:54:20 00274496275EXPA1
----------------- --------------------- -------------- -------------------- -------------------
4 9.638 CHIX 05/08/2021 12:54:26 00274496287EXPA1
----------------- --------------------- -------------- -------------------- -------------------
2 9.638 CHIX 05/08/2021 12:54:29 00274496290EXPA1
----------------- --------------------- -------------- -------------------- -------------------
500 9.638 CHIX 05/08/2021 12:54:29 00274496291EXPA1
----------------- --------------------- -------------- -------------------- -------------------
2 9.638 CHIX 05/08/2021 12:54:32 00274496304EXPA1
----------------- --------------------- -------------- -------------------- -------------------
18 9.638 CHIX 05/08/2021 12:54:32 00274496308EXPA1
----------------- --------------------- -------------- -------------------- -------------------
957 9.638 CHIX 05/08/2021 12:54:32 00274496309EXPA1
----------------- --------------------- -------------- -------------------- -------------------
62 9.638 CHIX 05/08/2021 12:56:33 00274496919EXPA1
----------------- --------------------- -------------- -------------------- -------------------
10 9.636 CHIX 05/08/2021 12:58:28 00274497417EXPA1
----------------- --------------------- -------------- -------------------- -------------------
317 9.626 CHIX 05/08/2021 13:01:17 00274498170EXPA1
----------------- --------------------- -------------- -------------------- -------------------
65 9.626 CHIX 05/08/2021 13:01:17 00274498171EXPA1
----------------- --------------------- -------------- -------------------- -------------------
19 9.618 CHIX 05/08/2021 13:02:46 00274498535EXPA1
----------------- --------------------- -------------- -------------------- -------------------
229 9.618 CHIX 05/08/2021 13:02:46 00274498537EXPA1
----------------- --------------------- -------------- -------------------- -------------------
4 9.618 CHIX 05/08/2021 13:02:46 00274498540EXPA1
----------------- --------------------- -------------- -------------------- -------------------
150 9.612 CHIX 05/08/2021 13:04:17 00274498893EXPA1
----------------- --------------------- -------------- -------------------- -------------------
416 9.612 CHIX 05/08/2021 13:04:17 00274498896EXPA1
----------------- --------------------- -------------- -------------------- -------------------
3 9.606 CHIX 05/08/2021 13:06:42 00274499290EXPA1
----------------- --------------------- -------------- -------------------- -------------------
700 9.606 CHIX 05/08/2021 13:06:42 00274499292EXPA1
----------------- --------------------- -------------- -------------------- -------------------
8 9.610 CHIX 05/08/2021 13:08:23 00274499705EXPA1
----------------- --------------------- -------------- -------------------- -------------------
250 9.610 CHIX 05/08/2021 13:09:43 00274499974EXPA1
----------------- --------------------- -------------- -------------------- -------------------
580 9.610 CHIX 05/08/2021 13:09:43 00274499975EXPA1
----------------- --------------------- -------------- -------------------- -------------------
3 9.610 CHIX 05/08/2021 13:11:17 00274500283EXPA1
----------------- --------------------- -------------- -------------------- -------------------
6 9.610 CHIX 05/08/2021 13:11:17 00274500285EXPA1
----------------- --------------------- -------------- -------------------- -------------------
458 9.608 CHIX 05/08/2021 13:13:04 00274500557EXPA1
----------------- --------------------- -------------- -------------------- -------------------
16 9.614 CHIX 05/08/2021 13:14:27 00274500955EXPA1
----------------- --------------------- -------------- -------------------- -------------------
329 9.614 CHIX 05/08/2021 13:14:30 00274500986EXPA1
----------------- --------------------- -------------- -------------------- -------------------
58 9.618 CHIX 05/08/2021 13:16:32 00274501360EXPA1
----------------- --------------------- -------------- -------------------- -------------------
3 9.614 CHIX 05/08/2021 13:17:46 00274501734EXPA1
----------------- --------------------- -------------- -------------------- -------------------
6 9.614 CHIX 05/08/2021 13:17:46 00274501736EXPA1
----------------- --------------------- -------------- -------------------- -------------------
50 9.618 CHIX 05/08/2021 13:19:02 00274501969EXPA1
----------------- --------------------- -------------- -------------------- -------------------
355 9.618 CHIX 05/08/2021 13:19:02 00274501970EXPA1
----------------- --------------------- -------------- -------------------- -------------------
9 9.622 CHIX 05/08/2021 13:20:56 00274502321EXPA1
----------------- --------------------- -------------- -------------------- -------------------
457 9.622 CHIX 05/08/2021 13:21:10 00274502360EXPA1
----------------- --------------------- -------------- -------------------- -------------------
10 9.616 CHIX 05/08/2021 13:22:26 00274502854EXPA1
----------------- --------------------- -------------- -------------------- -------------------
10 9.614 CHIX 05/08/2021 13:23:46 00274503250EXPA1
----------------- --------------------- -------------- -------------------- -------------------
2 9.606 CHIX 05/08/2021 13:29:59 00274504760EXPA1
----------------- --------------------- -------------- -------------------- -------------------
166 9.614 CHIX 05/08/2021 13:30:02 00274504817EXPA1
----------------- --------------------- -------------- -------------------- -------------------
962 9.614 CHIX 05/08/2021 13:30:03 00274504827EXPA1
----------------- --------------------- -------------- -------------------- -------------------
397 9.618 CHIX 05/08/2021 13:32:07 00274505655EXPA1
----------------- --------------------- -------------- -------------------- -------------------
12 9.610 CHIX 05/08/2021 13:32:46 00274505868EXPA1
----------------- --------------------- -------------- -------------------- -------------------
329 9.618 CHIX 05/08/2021 13:33:37 00274506165EXPA1
----------------- --------------------- -------------- -------------------- -------------------
451 9.616 CHIX 05/08/2021 13:34:48 00274506553EXPA1
----------------- --------------------- -------------- -------------------- -------------------
69 9.612 CHIX 05/08/2021 13:36:00 00274507117EXPA1
----------------- --------------------- -------------- -------------------- -------------------
11 9.612 CHIX 05/08/2021 13:36:00 00274507119EXPA1
----------------- --------------------- -------------- -------------------- -------------------
5 9.626 CHIX 05/08/2021 13:37:44 00274507815EXPA1
----------------- --------------------- -------------- -------------------- -------------------
22 9.636 CHIX 05/08/2021 13:38:39 00274508072EXPA1
----------------- --------------------- -------------- -------------------- -------------------
441 9.636 CHIX 05/08/2021 13:38:39 00274508073EXPA1
----------------- --------------------- -------------- -------------------- -------------------
11 9.646 CHIX 05/08/2021 13:39:46 00274508395EXPA1
----------------- --------------------- -------------- -------------------- -------------------
4 9.668 CHIX 05/08/2021 13:44:43 00274509598EXPA1
----------------- --------------------- -------------- -------------------- -------------------
148 9.670 CHIX 05/08/2021 13:44:46 00274509612EXPA1
----------------- --------------------- -------------- -------------------- -------------------
661 9.670 CHIX 05/08/2021 13:44:46 00274509613EXPA1
----------------- --------------------- -------------- -------------------- -------------------
11 9.680 CHIX 05/08/2021 13:46:03 00274509931EXPA1
----------------- --------------------- -------------- -------------------- -------------------
316 9.686 CHIX 05/08/2021 13:46:59 00274510148EXPA1
----------------- --------------------- -------------- -------------------- -------------------
5 9.684 CHIX 05/08/2021 13:49:38 00274510733EXPA1
----------------- --------------------- -------------- -------------------- -------------------
19 9.684 CHIX 05/08/2021 13:49:38 00274510736EXPA1
----------------- --------------------- -------------- -------------------- -------------------
391 9.684 CHIX 05/08/2021 13:49:38 00274510738EXPA1
----------------- --------------------- -------------- -------------------- -------------------
56 9.688 CHIX 05/08/2021 13:53:30 00274511718EXPA1
----------------- --------------------- -------------- -------------------- -------------------
200 9.690 CHIX 05/08/2021 13:56:00 00274512275EXPA1
----------------- --------------------- -------------- -------------------- -------------------
387 9.692 CHIX 05/08/2021 13:56:01 00274512286EXPA1
----------------- --------------------- -------------- -------------------- -------------------
692 9.696 CHIX 05/08/2021 13:59:15 00274513264EXPA1
----------------- --------------------- -------------- -------------------- -------------------
5 9.694 CHIX 05/08/2021 14:03:28 00274514909EXPA1
----------------- --------------------- -------------- -------------------- -------------------
171 9.694 CHIX 05/08/2021 14:03:28 00274514912EXPA1
----------------- --------------------- -------------- -------------------- -------------------
56 9.694 CHIX 05/08/2021 14:03:28 00274514914EXPA1
----------------- --------------------- -------------- -------------------- -------------------
56 9.694 CHIX 05/08/2021 14:03:28 00274514915EXPA1
----------------- --------------------- -------------- -------------------- -------------------
99 9.698 CHIX 05/08/2021 14:03:38 00274514956EXPA1
----------------- --------------------- -------------- -------------------- -------------------
750 9.698 CHIX 05/08/2021 14:03:38 00274514957EXPA1
----------------- --------------------- -------------- -------------------- -------------------
108 9.698 CHIX 05/08/2021 14:03:39 00274514958EXPA1
----------------- --------------------- -------------- -------------------- -------------------
54 9.702 CHIX 05/08/2021 14:04:50 00274515415EXPA1
----------------- --------------------- -------------- -------------------- -------------------
65 9.702 CHIX 05/08/2021 14:04:50 00274515416EXPA1
----------------- --------------------- -------------- -------------------- -------------------
1114 9.702 CHIX 05/08/2021 14:04:50 00274515418EXPA1
----------------- --------------------- -------------- -------------------- -------------------
192 9.702 CHIX 05/08/2021 14:04:50 00274515419EXPA1
----------------- --------------------- -------------- -------------------- -------------------
321 9.698 CHIX 05/08/2021 14:05:56 00274515902EXPA1
----------------- --------------------- -------------- -------------------- -------------------
4 9.698 CHIX 05/08/2021 14:08:04 00274516510EXPA1
----------------- --------------------- -------------- -------------------- -------------------
6 9.698 CHIX 05/08/2021 14:08:05 00274516513EXPA1
----------------- --------------------- -------------- -------------------- -------------------
281 9.700 CHIX 05/08/2021 14:09:20 00274516824EXPA1
----------------- --------------------- -------------- -------------------- -------------------
104 9.700 CHIX 05/08/2021 14:09:20 00274516826EXPA1
----------------- --------------------- -------------- -------------------- -------------------
433 9.688 CHIX 05/08/2021 14:11:09 00274517311EXPA1
----------------- --------------------- -------------- -------------------- -------------------
4 9.696 CHIX 05/08/2021 14:13:35 00274518125EXPA1
----------------- --------------------- -------------- -------------------- -------------------
14 9.696 CHIX 05/08/2021 14:13:35 00274518126EXPA1
----------------- --------------------- -------------- -------------------- -------------------
200 9.696 CHIX 05/08/2021 14:13:35 00274518127EXPA1
----------------- --------------------- -------------- -------------------- -------------------
12 9.696 CHIX 05/08/2021 14:13:35 00274518128EXPA1
----------------- --------------------- -------------- -------------------- -------------------
153 9.700 CHIX 05/08/2021 14:15:20 00274518726EXPA1
----------------- --------------------- -------------- -------------------- -------------------
400 9.700 CHIX 05/08/2021 14:15:20 00274518729EXPA1
----------------- --------------------- -------------- -------------------- -------------------
87 9.698 CHIX 05/08/2021 14:16:07 00274519108EXPA1
----------------- --------------------- -------------- -------------------- -------------------
122 9.698 CHIX 05/08/2021 14:16:07 00274519110EXPA1
----------------- --------------------- -------------- -------------------- -------------------
4 9.686 CHIX 05/08/2021 14:18:05 00274519770EXPA1
----------------- --------------------- -------------- -------------------- -------------------
111 9.686 CHIX 05/08/2021 14:18:05 00274519774EXPA1
----------------- --------------------- -------------- -------------------- -------------------
4 9.686 CHIX 05/08/2021 14:18:05 00274519775EXPA1
----------------- --------------------- -------------- -------------------- -------------------
259 9.686 CHIX 05/08/2021 14:18:05 00274519776EXPA1
----------------- --------------------- -------------- -------------------- -------------------
89 9.688 CHIX 05/08/2021 14:19:12 00274520169EXPA1
----------------- --------------------- -------------- -------------------- -------------------
249 9.688 CHIX 05/08/2021 14:19:12 00274520171EXPA1
----------------- --------------------- -------------- -------------------- -------------------
200 9.680 CHIX 05/08/2021 14:19:50 00274520368EXPA1
----------------- --------------------- -------------- -------------------- -------------------
14 9.684 CHIX 05/08/2021 14:23:00 00274521578EXPA1
----------------- --------------------- -------------- -------------------- -------------------
450 9.686 CHIX 05/08/2021 14:23:23 00274521691EXPA1
----------------- --------------------- -------------- -------------------- -------------------
360 9.688 CHIX 05/08/2021 14:24:23 00274522075EXPA1
----------------- --------------------- -------------- -------------------- -------------------
592 9.694 CHIX 05/08/2021 14:25:38 00274522707EXPA1
----------------- --------------------- -------------- -------------------- -------------------
665 9.692 CHIX 05/08/2021 14:26:55 00274523271EXPA1
----------------- --------------------- -------------- -------------------- -------------------
10 9.690 CHIX 05/08/2021 14:27:52 00274523711EXPA1
----------------- --------------------- -------------- -------------------- -------------------
205 9.690 CHIX 05/08/2021 14:27:52 00274523712EXPA1
----------------- --------------------- -------------- -------------------- -------------------
4 9.690 CHIX 05/08/2021 14:27:52 00274523716EXPA1
----------------- --------------------- -------------- -------------------- -------------------
380 9.690 CHIX 05/08/2021 14:28:51 00274524097EXPA1
----------------- --------------------- -------------- -------------------- -------------------
13 9.690 CHIX 05/08/2021 14:29:07 00274524165EXPA1
----------------- --------------------- -------------- -------------------- -------------------
56 9.690 CHIX 05/08/2021 14:29:07 00274524168EXPA1
----------------- --------------------- -------------- -------------------- -------------------
108 9.690 CHIX 05/08/2021 14:29:07 00274524172EXPA1
----------------- --------------------- -------------- -------------------- -------------------
1 9.690 CHIX 05/08/2021 14:30:19 00274524741EXPA1
----------------- --------------------- -------------- -------------------- -------------------
297 9.692 CHIX 05/08/2021 14:30:20 00274524747EXPA1
----------------- --------------------- -------------- -------------------- -------------------
48 9.690 CHIX 05/08/2021 14:32:50 00274525495EXPA1
----------------- --------------------- -------------- -------------------- -------------------
153 9.690 CHIX 05/08/2021 14:33:29 00274525698EXPA1
----------------- --------------------- -------------- -------------------- -------------------
1 9.690 CHIX 05/08/2021 14:33:29 00274525703EXPA1
----------------- --------------------- -------------- -------------------- -------------------
200 9.690 CHIX 05/08/2021 14:33:29 00274525704EXPA1
----------------- --------------------- -------------- -------------------- -------------------
85 9.690 CHIX 05/08/2021 14:33:29 00274525705EXPA1
----------------- --------------------- -------------- -------------------- -------------------
100 9.704 CHIX 05/08/2021 14:36:45 00274527037EXPA1
----------------- --------------------- -------------- -------------------- -------------------
431 9.704 CHIX 05/08/2021 14:36:58 00274527147EXPA1
----------------- --------------------- -------------- -------------------- -------------------
87 9.702 CHIX 05/08/2021 14:37:18 00274527318EXPA1
----------------- --------------------- -------------- -------------------- -------------------
388 9.702 CHIX 05/08/2021 14:37:18 00274527320EXPA1
----------------- --------------------- -------------- -------------------- -------------------
29 9.704 CHIX 05/08/2021 14:38:10 00274527634EXPA1
----------------- --------------------- -------------- -------------------- -------------------
219 9.704 CHIX 05/08/2021 14:38:10 00274527635EXPA1
----------------- --------------------- -------------- -------------------- -------------------
129 9.704 CHIX 05/08/2021 14:38:12 00274527669EXPA1
----------------- --------------------- -------------- -------------------- -------------------
14 9.702 CHIX 05/08/2021 14:38:58 00274527896EXPA1
----------------- --------------------- -------------- -------------------- -------------------
10 9.702 CHIX 05/08/2021 14:38:58 00274527897EXPA1
----------------- --------------------- -------------- -------------------- -------------------
200 9.702 CHIX 05/08/2021 14:38:58 00274527898EXPA1
----------------- --------------------- -------------- -------------------- -------------------
2 9.702 CHIX 05/08/2021 14:38:58 00274527900EXPA1
----------------- --------------------- -------------- -------------------- -------------------
4 9.702 CHIX 05/08/2021 14:39:02 00274527954EXPA1
----------------- --------------------- -------------- -------------------- -------------------
331 9.702 CHIX 05/08/2021 14:39:14 00274528021EXPA1
----------------- --------------------- -------------- -------------------- -------------------
3 9.700 CHIX 05/08/2021 14:39:47 00274528302EXPA1
----------------- --------------------- -------------- -------------------- -------------------
5 9.700 CHIX 05/08/2021 14:39:47 00274528307EXPA1
----------------- --------------------- -------------- -------------------- -------------------
400 9.700 CHIX 05/08/2021 14:40:36 00274528552EXPA1
----------------- --------------------- -------------- -------------------- -------------------
38 9.700 CHIX 05/08/2021 14:40:36 00274528553EXPA1
----------------- --------------------- -------------- -------------------- -------------------
82 9.698 CHIX 05/08/2021 14:42:54 00274529507EXPA1
----------------- --------------------- -------------- -------------------- -------------------
1 9.698 CHIX 05/08/2021 14:42:54 00274529510EXPA1
----------------- --------------------- -------------- -------------------- -------------------
58 9.694 CHIX 05/08/2021 14:43:42 00274529759EXPA1
----------------- --------------------- -------------- -------------------- -------------------
211 9.694 CHIX 05/08/2021 14:43:42 00274529760EXPA1
----------------- --------------------- -------------- -------------------- -------------------
116 9.694 CHIX 05/08/2021 14:43:42 00274529762EXPA1
----------------- --------------------- -------------- -------------------- -------------------
5 9.688 CHIX 05/08/2021 14:44:35 00274530040EXPA1
----------------- --------------------- -------------- -------------------- -------------------
203 9.688 CHIX 05/08/2021 14:44:35 00274530042EXPA1
----------------- --------------------- -------------- -------------------- -------------------
12 9.688 CHIX 05/08/2021 14:44:35 00274530046EXPA1
----------------- --------------------- -------------- -------------------- -------------------
344 9.694 CHIX 05/08/2021 14:46:03 00274530468EXPA1
----------------- --------------------- -------------- -------------------- -------------------
19 9.694 CHIX 05/08/2021 14:47:15 00274530899EXPA1
----------------- --------------------- -------------- -------------------- -------------------
400 9.694 CHIX 05/08/2021 14:47:15 00274530901EXPA1
----------------- --------------------- -------------- -------------------- -------------------
60 9.694 CHIX 05/08/2021 14:47:15 00274530903EXPA1
----------------- --------------------- -------------- -------------------- -------------------
4 9.692 CHIX 05/08/2021 14:48:03 00274531250EXPA1
----------------- --------------------- -------------- -------------------- -------------------
69 9.692 CHIX 05/08/2021 14:48:03 00274531251EXPA1
----------------- --------------------- -------------- -------------------- -------------------
105 9.692 CHIX 05/08/2021 14:48:03 00274531252EXPA1
----------------- --------------------- -------------- -------------------- -------------------
171 9.692 CHIX 05/08/2021 14:48:03 00274531253EXPA1
----------------- --------------------- -------------- -------------------- -------------------
374 9.692 CHIX 05/08/2021 14:48:18 00274531400EXPA1
----------------- --------------------- -------------- -------------------- -------------------
18 9.692 CHIX 05/08/2021 14:49:00 00274531555EXPA1
----------------- --------------------- -------------- -------------------- -------------------
114 9.692 CHIX 05/08/2021 14:50:23 00274532013EXPA1
----------------- --------------------- -------------- -------------------- -------------------
264 9.692 CHIX 05/08/2021 14:50:30 00274532034EXPA1
----------------- --------------------- -------------- -------------------- -------------------
139 9.692 CHIX 05/08/2021 14:52:04 00274532615EXPA1
----------------- --------------------- -------------- -------------------- -------------------
294 9.692 CHIX 05/08/2021 14:52:04 00274532616EXPA1
----------------- --------------------- -------------- -------------------- -------------------
5 9.696 CHIX 05/08/2021 14:52:54 00274532938EXPA1
----------------- --------------------- -------------- -------------------- -------------------
125 9.696 CHIX 05/08/2021 14:54:11 00274533364EXPA1
----------------- --------------------- -------------- -------------------- -------------------
13 9.698 CHIX 05/08/2021 14:54:47 00274533523EXPA1
----------------- --------------------- -------------- -------------------- -------------------
30 9.698 CHIX 05/08/2021 14:54:47 00274533524EXPA1
----------------- --------------------- -------------- -------------------- -------------------
16 9.698 CHIX 05/08/2021 14:54:47 00274533525EXPA1
----------------- --------------------- -------------- -------------------- -------------------
11 9.698 CHIX 05/08/2021 14:54:47 00274533526EXPA1
----------------- --------------------- -------------- -------------------- -------------------
56 9.698 CHIX 05/08/2021 14:54:47 00274533527EXPA1
----------------- --------------------- -------------- -------------------- -------------------
140 9.698 CHIX 05/08/2021 14:54:47 00274533528EXPA1
----------------- --------------------- -------------- -------------------- -------------------
102 9.698 CHIX 05/08/2021 14:54:47 00274533529EXPA1
----------------- --------------------- -------------- -------------------- -------------------
155 9.698 CHIX 05/08/2021 14:54:47 00274533530EXPA1
----------------- --------------------- -------------- -------------------- -------------------
121 9.698 CHIX 05/08/2021 14:54:47 00274533531EXPA1
----------------- --------------------- -------------- -------------------- -------------------
140 9.698 CHIX 05/08/2021 14:54:50 00274533537EXPA1
----------------- --------------------- -------------- -------------------- -------------------
16 9.698 CHIX 05/08/2021 14:54:50 00274533538EXPA1
----------------- --------------------- -------------- -------------------- -------------------
1 9.698 CHIX 05/08/2021 14:54:50 00274533539EXPA1
----------------- --------------------- -------------- -------------------- -------------------
16 9.698 CHIX 05/08/2021 14:54:50 00274533540EXPA1
----------------- --------------------- -------------- -------------------- -------------------
7 9.698 CHIX 05/08/2021 14:54:50 00274533541EXPA1
----------------- --------------------- -------------- -------------------- -------------------
140 9.698 CHIX 05/08/2021 14:54:56 00274533568EXPA1
----------------- --------------------- -------------- -------------------- -------------------
3 9.698 CHIX 05/08/2021 14:54:56 00274533569EXPA1
----------------- --------------------- -------------- -------------------- -------------------
5 9.698 CHIX 05/08/2021 14:54:56 00274533570EXPA1
----------------- --------------------- -------------- -------------------- -------------------
140 9.698 CHIX 05/08/2021 14:55:14 00274533677EXPA1
----------------- --------------------- -------------- -------------------- -------------------
3 9.698 CHIX 05/08/2021 14:55:14 00274533678EXPA1
----------------- --------------------- -------------- -------------------- -------------------
5 9.698 CHIX 05/08/2021 14:55:17 00274533696EXPA1
----------------- --------------------- -------------- -------------------- -------------------
34 9.696 CHIX 05/08/2021 14:58:02 00274534682EXPA1
----------------- --------------------- -------------- -------------------- -------------------
47 9.696 CHIX 05/08/2021 14:58:02 00274534683EXPA1
----------------- --------------------- -------------- -------------------- -------------------
166 9.698 CHIX 05/08/2021 14:58:32 00274534822EXPA1
----------------- --------------------- -------------- -------------------- -------------------
4 9.698 CHIX 05/08/2021 14:58:32 00274534823EXPA1
----------------- --------------------- -------------- -------------------- -------------------
285 9.698 CHIX 05/08/2021 14:58:32 00274534824EXPA1
----------------- --------------------- -------------- -------------------- -------------------
16 9.698 CHIX 05/08/2021 14:59:05 00274534990EXPA1
----------------- --------------------- -------------- -------------------- -------------------
13 9.698 CHIX 05/08/2021 14:59:05 00274534991EXPA1
----------------- --------------------- -------------- -------------------- -------------------
7 9.698 CHIX 05/08/2021 14:59:05 00274534992EXPA1
----------------- --------------------- -------------- -------------------- -------------------
5 9.698 CHIX 05/08/2021 14:59:20 00274535058EXPA1
----------------- --------------------- -------------- -------------------- -------------------
11 9.698 CHIX 05/08/2021 14:59:20 00274535061EXPA1
----------------- --------------------- -------------- -------------------- -------------------
147 9.702 CHIX 05/08/2021 14:59:23 00274535083EXPA1
----------------- --------------------- -------------- -------------------- -------------------
171 9.704 CHIX 05/08/2021 15:00:11 00274535542EXPA1
----------------- --------------------- -------------- -------------------- -------------------
319 9.686 CHIX 05/08/2021 15:05:41 00274537835EXPA1
----------------- --------------------- -------------- -------------------- -------------------
13 9.686 CHIX 05/08/2021 15:05:41 00274537840EXPA1
----------------- --------------------- -------------- -------------------- -------------------
3 9.692 CHIX 05/08/2021 15:06:41 00274538213EXPA1
----------------- --------------------- -------------- -------------------- -------------------
219 9.696 CHIX 05/08/2021 15:07:37 00274538656EXPA1
----------------- --------------------- -------------- -------------------- -------------------
420 9.696 CHIX 05/08/2021 15:07:44 00274538692EXPA1
----------------- --------------------- -------------- -------------------- -------------------
56 9.698 CHIX 05/08/2021 15:11:44 00274539967EXPA1
----------------- --------------------- -------------- -------------------- -------------------
400 9.698 CHIX 05/08/2021 15:11:44 00274539968EXPA1
----------------- --------------------- -------------- -------------------- -------------------
100 9.698 CHIX 05/08/2021 15:11:44 00274539969EXPA1
----------------- --------------------- -------------- -------------------- -------------------
210 9.698 CHIX 05/08/2021 15:11:44 00274539970EXPA1
----------------- --------------------- -------------- -------------------- -------------------
154 9.698 CHIX 05/08/2021 15:11:44 00274539971EXPA1
----------------- --------------------- -------------- -------------------- -------------------
66 9.710 CHIX 05/08/2021 15:15:43 00274541560EXPA1
----------------- --------------------- -------------- -------------------- -------------------
431 9.710 CHIX 05/08/2021 15:15:43 00274541563EXPA1
----------------- --------------------- -------------- -------------------- -------------------
21 9.710 CHIX 05/08/2021 15:15:43 00274541565EXPA1
----------------- --------------------- -------------- -------------------- -------------------
501 9.708 CHIX 05/08/2021 15:16:17 00274541784EXPA1
----------------- --------------------- -------------- -------------------- -------------------
400 9.706 CHIX 05/08/2021 15:17:36 00274542414EXPA1
----------------- --------------------- -------------- -------------------- -------------------
71 9.706 CHIX 05/08/2021 15:17:40 00274542421EXPA1
----------------- --------------------- -------------- -------------------- -------------------
506 9.702 CHIX 05/08/2021 15:20:22 00274543832EXPA1
----------------- --------------------- -------------- -------------------- -------------------
101 9.700 CHIX 05/08/2021 15:22:21 00274544795EXPA1
----------------- --------------------- -------------- -------------------- -------------------
383 9.700 CHIX 05/08/2021 15:22:21 00274544798EXPA1
----------------- --------------------- -------------- -------------------- -------------------
87 9.694 CHIX 05/08/2021 15:23:22 00274545418EXPA1
----------------- --------------------- -------------- -------------------- -------------------
26 9.694 CHIX 05/08/2021 15:23:30 00274545514EXPA1
----------------- --------------------- -------------- -------------------- -------------------
37 9.694 CHIX 05/08/2021 15:23:33 00274545566EXPA1
----------------- --------------------- -------------- -------------------- -------------------
275 9.694 CHIX 05/08/2021 15:23:48 00274545681EXPA1
----------------- --------------------- -------------- -------------------- -------------------
152 9.692 CHIX 05/08/2021 15:24:23 00274546060EXPA1
----------------- --------------------- -------------- -------------------- -------------------
118 9.692 CHIX 05/08/2021 15:24:23 00274546062EXPA1
----------------- --------------------- -------------- -------------------- -------------------
171 9.692 CHIX 05/08/2021 15:24:23 00274546063EXPA1
----------------- --------------------- -------------- -------------------- -------------------
56 9.692 CHIX 05/08/2021 15:24:23 00274546064EXPA1
----------------- --------------------- -------------- -------------------- -------------------
69 9.692 CHIX 05/08/2021 15:24:23 00274546065EXPA1
----------------- --------------------- -------------- -------------------- -------------------
1 9.692 CHIX 05/08/2021 15:24:23 00274546066EXPA1
----------------- --------------------- -------------- -------------------- -------------------
700 9.530 TRQX 05/08/2021 07:03:36 00274431009EXPA1
----------------- --------------------- -------------- -------------------- -------------------
425 9.696 TRQX 05/08/2021 07:10:18 00274432478EXPA1
----------------- --------------------- -------------- -------------------- -------------------
394 9.718 TRQX 05/08/2021 07:27:50 00274436787EXPA1
----------------- --------------------- -------------- -------------------- -------------------
500 9.718 TRQX 05/08/2021 07:27:50 00274436789EXPA1
----------------- --------------------- -------------- -------------------- -------------------
241 9.704 TRQX 05/08/2021 07:29:18 00274437088EXPA1
----------------- --------------------- -------------- -------------------- -------------------
114 9.704 TRQX 05/08/2021 07:29:18 00274437089EXPA1
----------------- --------------------- -------------- -------------------- -------------------
483 9.676 TRQX 05/08/2021 07:46:54 00274440365EXPA1
----------------- --------------------- -------------- -------------------- -------------------
127 9.664 TRQX 05/08/2021 07:59:00 00274443546EXPA1
----------------- --------------------- -------------- -------------------- -------------------
1319 9.664 TRQX 05/08/2021 07:59:00 00274443547EXPA1
----------------- --------------------- -------------- -------------------- -------------------
665 9.648 TRQX 05/08/2021 08:01:48 00274444242EXPA1
----------------- --------------------- -------------- -------------------- -------------------
500 9.648 TRQX 05/08/2021 08:01:48 00274444243EXPA1
----------------- --------------------- -------------- -------------------- -------------------
167 9.572 TRQX 05/08/2021 08:09:17 00274445930EXPA1
----------------- --------------------- -------------- -------------------- -------------------
314 9.572 TRQX 05/08/2021 08:09:17 00274445931EXPA1
----------------- --------------------- -------------- -------------------- -------------------
4 9.544 TRQX 05/08/2021 08:12:10 00274446528EXPA1
----------------- --------------------- -------------- -------------------- -------------------
500 9.544 TRQX 05/08/2021 08:12:10 00274446531EXPA1
----------------- --------------------- -------------- -------------------- -------------------
10 9.544 TRQX 05/08/2021 08:12:10 00274446533EXPA1
----------------- --------------------- -------------- -------------------- -------------------
8 9.544 TRQX 05/08/2021 08:12:10 00274446535EXPA1
----------------- --------------------- -------------- -------------------- -------------------
50 9.544 TRQX 05/08/2021 08:12:10 00274446536EXPA1
----------------- --------------------- -------------- -------------------- -------------------
299 9.520 TRQX 05/08/2021 08:13:50 00274446916EXPA1
----------------- --------------------- -------------- -------------------- -------------------
464 9.520 TRQX 05/08/2021 08:13:50 00274446917EXPA1
----------------- --------------------- -------------- -------------------- -------------------
100 9.588 TRQX 05/08/2021 08:44:54 00274454024EXPA1
----------------- --------------------- -------------- -------------------- -------------------
1003 9.590 TRQX 05/08/2021 08:47:18 00274454500EXPA1
----------------- --------------------- -------------- -------------------- -------------------
1618 9.624 TRQX 05/08/2021 08:53:42 00274455978EXPA1
----------------- --------------------- -------------- -------------------- -------------------
546 9.614 TRQX 05/08/2021 09:01:11 00274457460EXPA1
----------------- --------------------- -------------- -------------------- -------------------
2 9.626 TRQX 05/08/2021 09:11:32 00274459585EXPA1
----------------- --------------------- -------------- -------------------- -------------------
157 9.622 TRQX 05/08/2021 09:28:37 00274462641EXPA1
----------------- --------------------- -------------- -------------------- -------------------
8 9.622 TRQX 05/08/2021 09:28:37 00274462643EXPA1
----------------- --------------------- -------------- -------------------- -------------------
2 9.622 TRQX 05/08/2021 09:29:10 00274462732EXPA1
----------------- --------------------- -------------- -------------------- -------------------
2 9.622 TRQX 05/08/2021 09:29:10 00274462734EXPA1
----------------- --------------------- -------------- -------------------- -------------------
135 9.626 TRQX 05/08/2021 09:38:38 00274464700EXPA1
----------------- --------------------- -------------- -------------------- -------------------
16 9.626 TRQX 05/08/2021 09:38:38 00274464701EXPA1
----------------- --------------------- -------------- -------------------- -------------------
25 9.602 TRQX 05/08/2021 09:50:08 00274467106EXPA1
----------------- --------------------- -------------- -------------------- -------------------
135 9.594 TRQX 05/08/2021 09:50:44 00274467206EXPA1
----------------- --------------------- -------------- -------------------- -------------------
9 9.594 TRQX 05/08/2021 09:50:44 00274467207EXPA1
----------------- --------------------- -------------- -------------------- -------------------
11 9.594 TRQX 05/08/2021 09:50:44 00274467208EXPA1
----------------- --------------------- -------------- -------------------- -------------------
753 9.600 TRQX 05/08/2021 09:54:16 00274467936EXPA1
----------------- --------------------- -------------- -------------------- -------------------
25 9.600 TRQX 05/08/2021 09:54:16 00274467937EXPA1
----------------- --------------------- -------------- -------------------- -------------------
25 9.598 TRQX 05/08/2021 09:54:19 00274467941EXPA1
----------------- --------------------- -------------- -------------------- -------------------
6 9.598 TRQX 05/08/2021 09:54:49 00274468043EXPA1
----------------- --------------------- -------------- -------------------- -------------------
4 9.598 TRQX 05/08/2021 09:54:49 00274468044EXPA1
----------------- --------------------- -------------- -------------------- -------------------
2 9.598 TRQX 05/08/2021 09:54:49 00274468045EXPA1
----------------- --------------------- -------------- -------------------- -------------------
5 9.598 TRQX 05/08/2021 09:55:01 00274468077EXPA1
----------------- --------------------- -------------- -------------------- -------------------
1 9.598 TRQX 05/08/2021 09:55:16 00274468155EXPA1
----------------- --------------------- -------------- -------------------- -------------------
33 9.594 TRQX 05/08/2021 09:58:52 00274468851EXPA1
----------------- --------------------- -------------- -------------------- -------------------
100 9.594 TRQX 05/08/2021 09:58:52 00274468853EXPA1
----------------- --------------------- -------------- -------------------- -------------------
8 9.594 TRQX 05/08/2021 09:59:10 00274468901EXPA1
----------------- --------------------- -------------- -------------------- -------------------
8 9.592 TRQX 05/08/2021 09:59:19 00274468932EXPA1
----------------- --------------------- -------------- -------------------- -------------------
8 9.594 TRQX 05/08/2021 09:59:55 00274469015EXPA1
----------------- --------------------- -------------- -------------------- -------------------
5 9.588 TRQX 05/08/2021 10:00:13 00274469090EXPA1
----------------- --------------------- -------------- -------------------- -------------------
21 9.588 TRQX 05/08/2021 10:11:27 00274471106EXPA1
----------------- --------------------- -------------- -------------------- -------------------
7 9.588 TRQX 05/08/2021 10:12:07 00274471360EXPA1
----------------- --------------------- -------------- -------------------- -------------------
1 9.568 TRQX 05/08/2021 10:17:00 00274471977EXPA1
----------------- --------------------- -------------- -------------------- -------------------
692 9.560 TRQX 05/08/2021 10:23:04 00274472888EXPA1
----------------- --------------------- -------------- -------------------- -------------------
25 9.566 TRQX 05/08/2021 10:55:04 00274476671EXPA1
----------------- --------------------- -------------- -------------------- -------------------
11 9.566 TRQX 05/08/2021 10:55:04 00274476676EXPA1
----------------- --------------------- -------------- -------------------- -------------------
100 9.566 TRQX 05/08/2021 10:55:04 00274476677EXPA1
----------------- --------------------- -------------- -------------------- -------------------
167 9.562 TRQX 05/08/2021 11:03:12 00274478136EXPA1
----------------- --------------------- -------------- -------------------- -------------------
361 9.570 TRQX 05/08/2021 11:03:59 00274478268EXPA1
----------------- --------------------- -------------- -------------------- -------------------
190 9.566 TRQX 05/08/2021 11:07:03 00274478833EXPA1
----------------- --------------------- -------------- -------------------- -------------------
10 9.594 TRQX 05/08/2021 11:22:09 00274481104EXPA1
----------------- --------------------- -------------- -------------------- -------------------
190 9.610 TRQX 05/08/2021 11:26:14 00274481667EXPA1
----------------- --------------------- -------------- -------------------- -------------------
100 9.610 TRQX 05/08/2021 11:26:14 00274481668EXPA1
----------------- --------------------- -------------- -------------------- -------------------
8 9.654 TRQX 05/08/2021 12:31:33 00274491805EXPA1
----------------- --------------------- -------------- -------------------- -------------------
8 9.654 TRQX 05/08/2021 12:31:33 00274491807EXPA1
----------------- --------------------- -------------- -------------------- -------------------
15 9.652 TRQX 05/08/2021 12:33:54 00274492222EXPA1
----------------- --------------------- -------------- -------------------- -------------------
139 9.654 TRQX 05/08/2021 12:34:08 00274492255EXPA1
----------------- --------------------- -------------- -------------------- -------------------
735 9.654 TRQX 05/08/2021 12:34:08 00274492256EXPA1
----------------- --------------------- -------------- -------------------- -------------------
8 9.654 TRQX 05/08/2021 12:34:08 00274492261EXPA1
----------------- --------------------- -------------- -------------------- -------------------
6 9.640 TRQX 05/08/2021 12:41:33 00274493747EXPA1
----------------- --------------------- -------------- -------------------- -------------------
22 9.640 TRQX 05/08/2021 12:41:33 00274493748EXPA1
----------------- --------------------- -------------- -------------------- -------------------
4 9.640 TRQX 05/08/2021 12:41:33 00274493752EXPA1
----------------- --------------------- -------------- -------------------- -------------------
190 9.634 TRQX 05/08/2021 12:43:13 00274493923EXPA1
----------------- --------------------- -------------- -------------------- -------------------
38 9.634 TRQX 05/08/2021 12:43:13 00274493926EXPA1
----------------- --------------------- -------------- -------------------- -------------------
461 9.634 TRQX 05/08/2021 12:43:13 00274493927EXPA1
----------------- --------------------- -------------- -------------------- -------------------
15 9.624 TRQX 05/08/2021 12:44:26 00274494102EXPA1
----------------- --------------------- -------------- -------------------- -------------------
86 9.622 TRQX 05/08/2021 12:47:21 00274494622EXPA1
----------------- --------------------- -------------- -------------------- -------------------
305 9.638 TRQX 05/08/2021 12:54:32 00274496305EXPA1
----------------- --------------------- -------------- -------------------- -------------------
7 9.618 TRQX 05/08/2021 13:02:46 00274498533EXPA1
----------------- --------------------- -------------- -------------------- -------------------
190 9.610 TRQX 05/08/2021 13:09:43 00274499972EXPA1
----------------- --------------------- -------------- -------------------- -------------------
100 9.610 TRQX 05/08/2021 13:09:43 00274499973EXPA1
----------------- --------------------- -------------- -------------------- -------------------
190 9.608 TRQX 05/08/2021 13:11:34 00274500348EXPA1
----------------- --------------------- -------------- -------------------- -------------------
190 9.610 TRQX 05/08/2021 13:11:34 00274500349EXPA1
----------------- --------------------- -------------- -------------------- -------------------
100 9.610 TRQX 05/08/2021 13:11:34 00274500350EXPA1
----------------- --------------------- -------------- -------------------- -------------------
7 9.614 TRQX 05/08/2021 13:17:08 00274501576EXPA1
----------------- --------------------- -------------- -------------------- -------------------
4 9.614 TRQX 05/08/2021 13:17:46 00274501732EXPA1
----------------- --------------------- -------------- -------------------- -------------------
8 9.614 TRQX 05/08/2021 13:17:46 00274501735EXPA1
----------------- --------------------- -------------- -------------------- -------------------
72 9.618 TRQX 05/08/2021 13:20:30 00274502249EXPA1
----------------- --------------------- -------------- -------------------- -------------------
72 9.616 TRQX 05/08/2021 13:22:26 00274502851EXPA1
----------------- --------------------- -------------- -------------------- -------------------
72 9.616 TRQX 05/08/2021 13:24:44 00274503500EXPA1
----------------- --------------------- -------------- -------------------- -------------------
47 9.614 TRQX 05/08/2021 13:26:25 00274503875EXPA1
----------------- --------------------- -------------- -------------------- -------------------
16 9.614 TRQX 05/08/2021 13:26:25 00274503877EXPA1
----------------- --------------------- -------------- -------------------- -------------------
139 9.602 TRQX 05/08/2021 13:28:40 00274504375EXPA1
----------------- --------------------- -------------- -------------------- -------------------
5 9.602 TRQX 05/08/2021 13:28:40 00274504378EXPA1
----------------- --------------------- -------------- -------------------- -------------------
233 9.608 TRQX 05/08/2021 13:30:00 00274504769EXPA1
----------------- --------------------- -------------- -------------------- -------------------
13 9.614 TRQX 05/08/2021 13:30:02 00274504818EXPA1
----------------- --------------------- -------------- -------------------- -------------------
316 9.614 TRQX 05/08/2021 13:30:02 00274504819EXPA1
----------------- --------------------- -------------- -------------------- -------------------
13 9.614 TRQX 05/08/2021 13:30:02 00274504820EXPA1
----------------- --------------------- -------------- -------------------- -------------------
100 9.612 TRQX 05/08/2021 13:33:03 00274505942EXPA1
----------------- --------------------- -------------- -------------------- -------------------
46 9.612 TRQX 05/08/2021 13:33:03 00274505943EXPA1
----------------- --------------------- -------------- -------------------- -------------------
25 9.616 TRQX 05/08/2021 13:33:30 00274506110EXPA1
----------------- --------------------- -------------- -------------------- -------------------
7 9.616 TRQX 05/08/2021 13:33:30 00274506111EXPA1
----------------- --------------------- -------------- -------------------- -------------------
7 9.616 TRQX 05/08/2021 13:33:30 00274506112EXPA1
----------------- --------------------- -------------- -------------------- -------------------
73 9.612 TRQX 05/08/2021 13:36:00 00274507118EXPA1
----------------- --------------------- -------------- -------------------- -------------------
190 9.612 TRQX 05/08/2021 13:36:00 00274507121EXPA1
----------------- --------------------- -------------- -------------------- -------------------
60 9.668 TRQX 05/08/2021 13:44:43 00274509599EXPA1
----------------- --------------------- -------------- -------------------- -------------------
190 9.698 TRQX 05/08/2021 13:55:15 00274512100EXPA1
----------------- --------------------- -------------- -------------------- -------------------
100 9.698 TRQX 05/08/2021 13:55:15 00274512101EXPA1
----------------- --------------------- -------------- -------------------- -------------------
674 9.698 TRQX 05/08/2021 13:55:15 00274512102EXPA1
----------------- --------------------- -------------- -------------------- -------------------
190 9.690 TRQX 05/08/2021 13:56:00 00274512273EXPA1
----------------- --------------------- -------------- -------------------- -------------------
13 9.696 TRQX 05/08/2021 13:59:15 00274513262EXPA1
----------------- --------------------- -------------- -------------------- -------------------
25 9.696 TRQX 05/08/2021 13:59:15 00274513263EXPA1
----------------- --------------------- -------------- -------------------- -------------------
190 9.696 TRQX 05/08/2021 13:59:49 00274513617EXPA1
----------------- --------------------- -------------- -------------------- -------------------
12 9.698 TRQX 05/08/2021 14:01:37 00274514400EXPA1
----------------- --------------------- -------------- -------------------- -------------------
190 9.698 TRQX 05/08/2021 14:01:40 00274514408EXPA1
----------------- --------------------- -------------- -------------------- -------------------
37 9.694 TRQX 05/08/2021 14:03:28 00274514908EXPA1
----------------- --------------------- -------------- -------------------- -------------------
25 9.694 TRQX 05/08/2021 14:03:28 00274514911EXPA1
----------------- --------------------- -------------- -------------------- -------------------
16 9.694 TRQX 05/08/2021 14:03:28 00274514913EXPA1
----------------- --------------------- -------------- -------------------- -------------------
714 9.698 TRQX 05/08/2021 14:08:18 00274516562EXPA1
----------------- --------------------- -------------- -------------------- -------------------
12 9.686 TRQX 05/08/2021 14:10:45 00274517224EXPA1
----------------- --------------------- -------------- -------------------- -------------------
589 9.698 TRQX 05/08/2021 14:13:52 00274518210EXPA1
----------------- --------------------- -------------- -------------------- -------------------
406 9.698 TRQX 05/08/2021 14:13:52 00274518213EXPA1
----------------- --------------------- -------------- -------------------- -------------------
1 9.696 TRQX 05/08/2021 14:58:02 00274534686EXPA1
----------------- --------------------- -------------- -------------------- -------------------
15 9.702 TRQX 05/08/2021 15:02:43 00274536730EXPA1
----------------- --------------------- -------------- -------------------- -------------------
5 9.702 TRQX 05/08/2021 15:02:43 00274536731EXPA1
----------------- --------------------- -------------- -------------------- -------------------
17 9.702 TRQX 05/08/2021 15:18:25 00274542773EXPA1
----------------- --------------------- -------------- -------------------- -------------------
10 9.702 TRQX 05/08/2021 15:18:25 00274542775EXPA1
----------------- --------------------- -------------- -------------------- -------------------
12 9.702 TRQX 05/08/2021 15:18:25 00274542778EXPA1
----------------- --------------------- -------------- -------------------- -------------------
387 9.446 XLON 05/08/2021 07:00:20 00274430038EXPA1
----------------- --------------------- -------------- -------------------- -------------------
457 9.432 XLON 05/08/2021 07:00:44 00274430331EXPA1
----------------- --------------------- -------------- -------------------- -------------------
1204 9.542 XLON 05/08/2021 07:01:40 00274430601EXPA1
----------------- --------------------- -------------- -------------------- -------------------
94 9.530 XLON 05/08/2021 07:03:36 00274431010EXPA1
----------------- --------------------- -------------- -------------------- -------------------
96 9.506 XLON 05/08/2021 07:03:55 00274431068EXPA1
----------------- --------------------- -------------- -------------------- -------------------
335 9.506 XLON 05/08/2021 07:03:55 00274431069EXPA1
----------------- --------------------- -------------- -------------------- -------------------
180 9.612 XLON 05/08/2021 07:05:04 00274431270EXPA1
----------------- --------------------- -------------- -------------------- -------------------
1262 9.588 XLON 05/08/2021 07:05:07 00274431279EXPA1
----------------- --------------------- -------------- -------------------- -------------------
36 9.588 XLON 05/08/2021 07:05:07 00274431280EXPA1
----------------- --------------------- -------------- -------------------- -------------------
800 9.570 XLON 05/08/2021 07:06:03 00274431562EXPA1
----------------- --------------------- -------------- -------------------- -------------------
171 9.570 XLON 05/08/2021 07:06:03 00274431563EXPA1
----------------- --------------------- -------------- -------------------- -------------------
459 9.602 XLON 05/08/2021 07:06:39 00274431680EXPA1
----------------- --------------------- -------------- -------------------- -------------------
451 9.586 XLON 05/08/2021 07:06:59 00274431739EXPA1
----------------- --------------------- -------------- -------------------- -------------------
450 9.602 XLON 05/08/2021 07:07:38 00274431832EXPA1
----------------- --------------------- -------------- -------------------- -------------------
250 9.638 XLON 05/08/2021 07:08:09 00274431910EXPA1
----------------- --------------------- -------------- -------------------- -------------------
75 9.638 XLON 05/08/2021 07:08:09 00274431911EXPA1
----------------- --------------------- -------------- -------------------- -------------------
378 9.638 XLON 05/08/2021 07:08:09 00274431912EXPA1
----------------- --------------------- -------------- -------------------- -------------------
76 9.638 XLON 05/08/2021 07:08:09 00274431913EXPA1
----------------- --------------------- -------------- -------------------- -------------------
1534 9.670 XLON 05/08/2021 07:08:38 00274431997EXPA1
----------------- --------------------- -------------- -------------------- -------------------
79 9.670 XLON 05/08/2021 07:08:38 00274431998EXPA1
----------------- --------------------- -------------- -------------------- -------------------
479 9.704 XLON 05/08/2021 07:10:02 00274432383EXPA1
----------------- --------------------- -------------- -------------------- -------------------
403 9.666 XLON 05/08/2021 07:11:14 00274432701EXPA1
----------------- --------------------- -------------- -------------------- -------------------
83 9.666 XLON 05/08/2021 07:11:14 00274432702EXPA1
----------------- --------------------- -------------- -------------------- -------------------
370 9.668 XLON 05/08/2021 07:12:00 00274432974EXPA1
----------------- --------------------- -------------- -------------------- -------------------
1530 9.700 XLON 05/08/2021 07:12:19 00274433083EXPA1
----------------- --------------------- -------------- -------------------- -------------------
400 9.660 XLON 05/08/2021 07:13:09 00274433333EXPA1
----------------- --------------------- -------------- -------------------- -------------------
53 9.660 XLON 05/08/2021 07:13:09 00274433334EXPA1
----------------- --------------------- -------------- -------------------- -------------------
1243 9.690 XLON 05/08/2021 07:14:11 00274433659EXPA1
----------------- --------------------- -------------- -------------------- -------------------
410 9.700 XLON 05/08/2021 07:15:05 00274433971EXPA1
----------------- --------------------- -------------- -------------------- -------------------
255 9.700 XLON 05/08/2021 07:15:05 00274433972EXPA1
----------------- --------------------- -------------- -------------------- -------------------
496 9.694 XLON 05/08/2021 07:15:28 00274434151EXPA1
----------------- --------------------- -------------- -------------------- -------------------
114 9.672 XLON 05/08/2021 07:16:33 00274434477EXPA1
----------------- --------------------- -------------- -------------------- -------------------
175 9.672 XLON 05/08/2021 07:16:33 00274434478EXPA1
----------------- --------------------- -------------- -------------------- -------------------
5 9.670 XLON 05/08/2021 07:16:33 00274434479EXPA1
----------------- --------------------- -------------- -------------------- -------------------
69 9.672 XLON 05/08/2021 07:16:33 00274434480EXPA1
----------------- --------------------- -------------- -------------------- -------------------
161 9.712 XLON 05/08/2021 07:17:13 00274434663EXPA1
----------------- --------------------- -------------- -------------------- -------------------
72 9.712 XLON 05/08/2021 07:17:13 00274434664EXPA1
----------------- --------------------- -------------- -------------------- -------------------
270 9.712 XLON 05/08/2021 07:17:13 00274434665EXPA1
----------------- --------------------- -------------- -------------------- -------------------
76 9.712 XLON 05/08/2021 07:17:13 00274434666EXPA1
----------------- --------------------- -------------- -------------------- -------------------
223 9.712 XLON 05/08/2021 07:17:32 00274434757EXPA1
----------------- --------------------- -------------- -------------------- -------------------
5 9.712 XLON 05/08/2021 07:17:32 00274434758EXPA1
----------------- --------------------- -------------- -------------------- -------------------
3 9.712 XLON 05/08/2021 07:17:32 00274434759EXPA1
----------------- --------------------- -------------- -------------------- -------------------
1117 9.714 XLON 05/08/2021 07:17:53 00274434842EXPA1
----------------- --------------------- -------------- -------------------- -------------------
130 9.714 XLON 05/08/2021 07:17:53 00274434843EXPA1
----------------- --------------------- -------------- -------------------- -------------------
802 9.716 XLON 05/08/2021 07:18:47 00274435107EXPA1
----------------- --------------------- -------------- -------------------- -------------------
292 9.702 XLON 05/08/2021 07:19:15 00274435177EXPA1
----------------- --------------------- -------------- -------------------- -------------------
177 9.702 XLON 05/08/2021 07:19:15 00274435178EXPA1
----------------- --------------------- -------------- -------------------- -------------------
207 9.694 XLON 05/08/2021 07:19:51 00274435529EXPA1
----------------- --------------------- -------------- -------------------- -------------------
14 9.694 XLON 05/08/2021 07:19:51 00274435530EXPA1
----------------- --------------------- -------------- -------------------- -------------------
686 9.694 XLON 05/08/2021 07:20:29 00274435713EXPA1
----------------- --------------------- -------------- -------------------- -------------------
156 9.710 XLON 05/08/2021 07:21:03 00274435829EXPA1
----------------- --------------------- -------------- -------------------- -------------------
73 9.710 XLON 05/08/2021 07:21:03 00274435830EXPA1
----------------- --------------------- -------------- -------------------- -------------------
1281 9.710 XLON 05/08/2021 07:21:03 00274435831EXPA1
----------------- --------------------- -------------- -------------------- -------------------
358 9.708 XLON 05/08/2021 07:22:04 00274435965EXPA1
----------------- --------------------- -------------- -------------------- -------------------
224 9.720 XLON 05/08/2021 07:22:39 00274436055EXPA1
----------------- --------------------- -------------- -------------------- -------------------
56 9.720 XLON 05/08/2021 07:22:39 00274436056EXPA1
----------------- --------------------- -------------- -------------------- -------------------
913 9.720 XLON 05/08/2021 07:22:39 00274436057EXPA1
----------------- --------------------- -------------- -------------------- -------------------
457 9.732 XLON 05/08/2021 07:23:55 00274436254EXPA1
----------------- --------------------- -------------- -------------------- -------------------
718 9.732 XLON 05/08/2021 07:23:55 00274436255EXPA1
----------------- --------------------- -------------- -------------------- -------------------
108 9.732 XLON 05/08/2021 07:23:55 00274436256EXPA1
----------------- --------------------- -------------- -------------------- -------------------
350 9.730 XLON 05/08/2021 07:24:45 00274436371EXPA1
----------------- --------------------- -------------- -------------------- -------------------
1 9.742 XLON 05/08/2021 07:25:12 00274436450EXPA1
----------------- --------------------- -------------- -------------------- -------------------
1620 9.748 XLON 05/08/2021 07:25:21 00274436465EXPA1
----------------- --------------------- -------------- -------------------- -------------------
1049 9.744 XLON 05/08/2021 07:26:31 00274436632EXPA1
----------------- --------------------- -------------- -------------------- -------------------
10 9.706 XLON 05/08/2021 07:27:54 00274436808EXPA1
----------------- --------------------- -------------- -------------------- -------------------
146 9.706 XLON 05/08/2021 07:27:54 00274436809EXPA1
----------------- --------------------- -------------- -------------------- -------------------
210 9.706 XLON 05/08/2021 07:27:54 00274436810EXPA1
----------------- --------------------- -------------- -------------------- -------------------
268 9.704 XLON 05/08/2021 07:29:00 00274436998EXPA1
----------------- --------------------- -------------- -------------------- -------------------
100 9.704 XLON 05/08/2021 07:29:00 00274436999EXPA1
----------------- --------------------- -------------- -------------------- -------------------
100 9.704 XLON 05/08/2021 07:29:00 00274437000EXPA1
----------------- --------------------- -------------- -------------------- -------------------
100 9.704 XLON 05/08/2021 07:29:00 00274437001EXPA1
----------------- --------------------- -------------- -------------------- -------------------
13 9.704 XLON 05/08/2021 07:29:00 00274437002EXPA1
----------------- --------------------- -------------- -------------------- -------------------
728 9.712 XLON 05/08/2021 07:30:28 00274437285EXPA1
----------------- --------------------- -------------- -------------------- -------------------
1077 9.732 XLON 05/08/2021 07:31:41 00274437505EXPA1
----------------- --------------------- -------------- -------------------- -------------------
2 9.732 XLON 05/08/2021 07:31:41 00274437506EXPA1
----------------- --------------------- -------------- -------------------- -------------------
72 9.732 XLON 05/08/2021 07:31:41 00274437507EXPA1
----------------- --------------------- -------------- -------------------- -------------------
573 9.732 XLON 05/08/2021 07:31:41 00274437508EXPA1
----------------- --------------------- -------------- -------------------- -------------------
282 9.726 XLON 05/08/2021 07:32:39 00274437696EXPA1
----------------- --------------------- -------------- -------------------- -------------------
839 9.726 XLON 05/08/2021 07:32:39 00274437697EXPA1
----------------- --------------------- -------------- -------------------- -------------------
379 9.716 XLON 05/08/2021 07:33:58 00274437922EXPA1
----------------- --------------------- -------------- -------------------- -------------------
196 9.712 XLON 05/08/2021 07:34:03 00274437930EXPA1
----------------- --------------------- -------------- -------------------- -------------------
92 9.712 XLON 05/08/2021 07:34:03 00274437931EXPA1
----------------- --------------------- -------------- -------------------- -------------------
18 9.712 XLON 05/08/2021 07:34:03 00274437932EXPA1
----------------- --------------------- -------------- -------------------- -------------------
250 9.712 XLON 05/08/2021 07:34:30 00274438025EXPA1
----------------- --------------------- -------------- -------------------- -------------------
225 9.712 XLON 05/08/2021 07:34:30 00274438026EXPA1
----------------- --------------------- -------------- -------------------- -------------------
512 9.712 XLON 05/08/2021 07:34:30 00274438027EXPA1
----------------- --------------------- -------------- -------------------- -------------------
723 9.696 XLON 05/08/2021 07:35:18 00274438262EXPA1
----------------- --------------------- -------------- -------------------- -------------------
18 9.696 XLON 05/08/2021 07:37:00 00274438616EXPA1
----------------- --------------------- -------------- -------------------- -------------------
419 9.696 XLON 05/08/2021 07:37:03 00274438638EXPA1
----------------- --------------------- -------------- -------------------- -------------------
637 9.696 XLON 05/08/2021 07:37:03 00274438639EXPA1
----------------- --------------------- -------------- -------------------- -------------------
1385 9.690 XLON 05/08/2021 07:38:47 00274438986EXPA1
----------------- --------------------- -------------- -------------------- -------------------
250 9.698 XLON 05/08/2021 07:40:07 00274439192EXPA1
----------------- --------------------- -------------- -------------------- -------------------
732 9.698 XLON 05/08/2021 07:40:07 00274439193EXPA1
----------------- --------------------- -------------- -------------------- -------------------
69 9.698 XLON 05/08/2021 07:40:07 00274439194EXPA1
----------------- --------------------- -------------- -------------------- -------------------
232 9.696 XLON 05/08/2021 07:40:07 00274439195EXPA1
----------------- --------------------- -------------- -------------------- -------------------
348 9.688 XLON 05/08/2021 07:40:52 00274439308EXPA1
----------------- --------------------- -------------- -------------------- -------------------
246 9.694 XLON 05/08/2021 07:42:07 00274439531EXPA1
----------------- --------------------- -------------- -------------------- -------------------
855 9.694 XLON 05/08/2021 07:42:07 00274439535EXPA1
----------------- --------------------- -------------- -------------------- -------------------
250 9.698 XLON 05/08/2021 07:42:58 00274439732EXPA1
----------------- --------------------- -------------- -------------------- -------------------
250 9.700 XLON 05/08/2021 07:42:58 00274439733EXPA1
----------------- --------------------- -------------- -------------------- -------------------
155 9.700 XLON 05/08/2021 07:42:58 00274439734EXPA1
----------------- --------------------- -------------- -------------------- -------------------
388 9.690 XLON 05/08/2021 07:43:26 00274439825EXPA1
----------------- --------------------- -------------- -------------------- -------------------
483 9.684 XLON 05/08/2021 07:45:20 00274440109EXPA1
----------------- --------------------- -------------- -------------------- -------------------
424 9.676 XLON 05/08/2021 07:46:20 00274440278EXPA1
----------------- --------------------- -------------- -------------------- -------------------
452 9.682 XLON 05/08/2021 07:48:09 00274440615EXPA1
----------------- --------------------- -------------- -------------------- -------------------
399 9.694 XLON 05/08/2021 07:49:38 00274440941EXPA1
----------------- --------------------- -------------- -------------------- -------------------
1200 9.694 XLON 05/08/2021 07:49:38 00274440942EXPA1
----------------- --------------------- -------------- -------------------- -------------------
113 9.688 XLON 05/08/2021 07:51:08 00274441448EXPA1
----------------- --------------------- -------------- -------------------- -------------------
294 9.688 XLON 05/08/2021 07:51:08 00274441449EXPA1
----------------- --------------------- -------------- -------------------- -------------------
68 9.684 XLON 05/08/2021 07:53:02 00274442001EXPA1
----------------- --------------------- -------------- -------------------- -------------------
90 9.684 XLON 05/08/2021 07:53:02 00274442002EXPA1
----------------- --------------------- -------------- -------------------- -------------------
100 9.684 XLON 05/08/2021 07:53:53 00274442156EXPA1
----------------- --------------------- -------------- -------------------- -------------------
100 9.684 XLON 05/08/2021 07:53:53 00274442158EXPA1
----------------- --------------------- -------------- -------------------- -------------------
100 9.684 XLON 05/08/2021 07:53:53 00274442159EXPA1
----------------- --------------------- -------------- -------------------- -------------------
718 9.684 XLON 05/08/2021 07:53:53 00274442160EXPA1
----------------- --------------------- -------------- -------------------- -------------------
7 9.690 XLON 05/08/2021 07:53:53 00274442161EXPA1
----------------- --------------------- -------------- -------------------- -------------------
375 9.690 XLON 05/08/2021 07:53:53 00274442162EXPA1
----------------- --------------------- -------------- -------------------- -------------------
193 9.698 XLON 05/08/2021 07:55:53 00274442693EXPA1
----------------- --------------------- -------------- -------------------- -------------------
192 9.674 XLON 05/08/2021 07:57:07 00274443011EXPA1
----------------- --------------------- -------------- -------------------- -------------------
245 9.674 XLON 05/08/2021 07:57:07 00274443012EXPA1
----------------- --------------------- -------------- -------------------- -------------------
37 9.674 XLON 05/08/2021 07:57:07 00274443013EXPA1
----------------- --------------------- -------------- -------------------- -------------------
183 9.662 XLON 05/08/2021 07:58:05 00274443223EXPA1
----------------- --------------------- -------------- -------------------- -------------------
142 9.662 XLON 05/08/2021 07:58:05 00274443224EXPA1
----------------- --------------------- -------------- -------------------- -------------------
62 9.662 XLON 05/08/2021 07:58:05 00274443225EXPA1
----------------- --------------------- -------------- -------------------- -------------------
109 9.650 XLON 05/08/2021 08:00:43 00274443997EXPA1
----------------- --------------------- -------------- -------------------- -------------------
162 9.650 XLON 05/08/2021 08:00:43 00274443998EXPA1
----------------- --------------------- -------------- -------------------- -------------------
204 9.650 XLON 05/08/2021 08:00:43 00274443999EXPA1
----------------- --------------------- -------------- -------------------- -------------------
469 9.640 XLON 05/08/2021 08:01:13 00274444157EXPA1
----------------- --------------------- -------------- -------------------- -------------------
4 9.648 XLON 05/08/2021 08:01:48 00274444244EXPA1
----------------- --------------------- -------------- -------------------- -------------------
271 9.648 XLON 05/08/2021 08:01:48 00274444246EXPA1
----------------- --------------------- -------------- -------------------- -------------------
250 9.646 XLON 05/08/2021 08:03:14 00274444592EXPA1
----------------- --------------------- -------------- -------------------- -------------------
473 9.638 XLON 05/08/2021 08:03:20 00274444628EXPA1
----------------- --------------------- -------------- -------------------- -------------------
400 9.618 XLON 05/08/2021 08:03:40 00274444687EXPA1
----------------- --------------------- -------------- -------------------- -------------------
99 9.618 XLON 05/08/2021 08:03:40 00274444688EXPA1
----------------- --------------------- -------------- -------------------- -------------------
393 9.606 XLON 05/08/2021 08:04:21 00274444866EXPA1
----------------- --------------------- -------------- -------------------- -------------------
520 9.586 XLON 05/08/2021 08:04:47 00274444914EXPA1
----------------- --------------------- -------------- -------------------- -------------------
477 9.590 XLON 05/08/2021 08:05:51 00274445183EXPA1
----------------- --------------------- -------------- -------------------- -------------------
127 9.594 XLON 05/08/2021 08:06:27 00274445311EXPA1
----------------- --------------------- -------------- -------------------- -------------------
254 9.594 XLON 05/08/2021 08:06:27 00274445312EXPA1
----------------- --------------------- -------------- -------------------- -------------------
1157 9.598 XLON 05/08/2021 08:07:46 00274445628EXPA1
----------------- --------------------- -------------- -------------------- -------------------
87 9.552 XLON 05/08/2021 08:10:50 00274446237EXPA1
----------------- --------------------- -------------- -------------------- -------------------
281 9.552 XLON 05/08/2021 08:10:50 00274446238EXPA1
----------------- --------------------- -------------- -------------------- -------------------
387 9.542 XLON 05/08/2021 08:11:11 00274446326EXPA1
----------------- --------------------- -------------- -------------------- -------------------
250 9.542 XLON 05/08/2021 08:12:10 00274446529EXPA1
----------------- --------------------- -------------- -------------------- -------------------
446 9.542 XLON 05/08/2021 08:12:10 00274446530EXPA1
----------------- --------------------- -------------- -------------------- -------------------
171 9.514 XLON 05/08/2021 08:15:22 00274447255EXPA1
----------------- --------------------- -------------- -------------------- -------------------
851 9.514 XLON 05/08/2021 08:15:22 00274447256EXPA1
----------------- --------------------- -------------- -------------------- -------------------
160 9.512 XLON 05/08/2021 08:16:22 00274447556EXPA1
----------------- --------------------- -------------- -------------------- -------------------
1 9.526 XLON 05/08/2021 08:16:58 00274447663EXPA1
----------------- --------------------- -------------- -------------------- -------------------
1524 9.550 XLON 05/08/2021 08:18:05 00274447890EXPA1
----------------- --------------------- -------------- -------------------- -------------------
374 9.552 XLON 05/08/2021 08:18:05 00274447891EXPA1
----------------- --------------------- -------------- -------------------- -------------------
1200 9.550 XLON 05/08/2021 08:18:05 00274447892EXPA1
----------------- --------------------- -------------- -------------------- -------------------
276 9.550 XLON 05/08/2021 08:18:05 00274447893EXPA1
----------------- --------------------- -------------- -------------------- -------------------
250 9.556 XLON 05/08/2021 08:18:46 00274448053EXPA1
----------------- --------------------- -------------- -------------------- -------------------
143 9.556 XLON 05/08/2021 08:18:46 00274448054EXPA1
----------------- --------------------- -------------- -------------------- -------------------
361 9.556 XLON 05/08/2021 08:18:46 00274448055EXPA1
----------------- --------------------- -------------- -------------------- -------------------
2 9.556 XLON 05/08/2021 08:18:46 00274448056EXPA1
----------------- --------------------- -------------- -------------------- -------------------
448 9.548 XLON 05/08/2021 08:18:52 00274448069EXPA1
----------------- --------------------- -------------- -------------------- -------------------
527 9.544 XLON 05/08/2021 08:19:57 00274448280EXPA1
----------------- --------------------- -------------- -------------------- -------------------
499 9.566 XLON 05/08/2021 08:21:14 00274448602EXPA1
----------------- --------------------- -------------- -------------------- -------------------
250 9.560 XLON 05/08/2021 08:24:23 00274449400EXPA1
----------------- --------------------- -------------- -------------------- -------------------
155 9.560 XLON 05/08/2021 08:24:23 00274449401EXPA1
----------------- --------------------- -------------- -------------------- -------------------
100 9.560 XLON 05/08/2021 08:24:23 00274449402EXPA1
----------------- --------------------- -------------- -------------------- -------------------
39 9.560 XLON 05/08/2021 08:24:23 00274449403EXPA1
----------------- --------------------- -------------- -------------------- -------------------
100 9.560 XLON 05/08/2021 08:24:23 00274449404EXPA1
----------------- --------------------- -------------- -------------------- -------------------
261 9.586 XLON 05/08/2021 08:25:11 00274449575EXPA1
----------------- --------------------- -------------- -------------------- -------------------
1203 9.586 XLON 05/08/2021 08:25:15 00274449593EXPA1
----------------- --------------------- -------------- -------------------- -------------------
4 9.586 XLON 05/08/2021 08:27:01 00274450009EXPA1
----------------- --------------------- -------------- -------------------- -------------------
4 9.586 XLON 05/08/2021 08:27:01 00274450010EXPA1
----------------- --------------------- -------------- -------------------- -------------------
4 9.588 XLON 05/08/2021 08:27:01 00274450012EXPA1
----------------- --------------------- -------------- -------------------- -------------------
3 9.586 XLON 05/08/2021 08:30:06 00274450709EXPA1
----------------- --------------------- -------------- -------------------- -------------------
3 9.586 XLON 05/08/2021 08:30:06 00274450710EXPA1
----------------- --------------------- -------------- -------------------- -------------------
919 9.598 XLON 05/08/2021 08:37:04 00274452380EXPA1
----------------- --------------------- -------------- -------------------- -------------------
273 9.598 XLON 05/08/2021 08:37:04 00274452381EXPA1
----------------- --------------------- -------------- -------------------- -------------------
2 9.608 XLON 05/08/2021 08:40:49 00274453175EXPA1
----------------- --------------------- -------------- -------------------- -------------------
6 9.608 XLON 05/08/2021 08:40:49 00274453176EXPA1
----------------- --------------------- -------------- -------------------- -------------------
4 9.608 XLON 05/08/2021 08:40:49 00274453177EXPA1
----------------- --------------------- -------------- -------------------- -------------------
806 9.608 XLON 05/08/2021 08:41:59 00274453426EXPA1
----------------- --------------------- -------------- -------------------- -------------------
175 9.606 XLON 05/08/2021 08:43:13 00274453685EXPA1
----------------- --------------------- -------------- -------------------- -------------------
100 9.606 XLON 05/08/2021 08:43:13 00274453686EXPA1
----------------- --------------------- -------------- -------------------- -------------------
478 9.606 XLON 05/08/2021 08:43:13 00274453687EXPA1
----------------- --------------------- -------------- -------------------- -------------------
230 9.606 XLON 05/08/2021 08:43:13 00274453688EXPA1
----------------- --------------------- -------------- -------------------- -------------------
108 9.606 XLON 05/08/2021 08:43:13 00274453689EXPA1
----------------- --------------------- -------------- -------------------- -------------------
147 9.584 XLON 05/08/2021 08:44:54 00274454020EXPA1
----------------- --------------------- -------------- -------------------- -------------------
241 9.584 XLON 05/08/2021 08:44:54 00274454021EXPA1
----------------- --------------------- -------------- -------------------- -------------------
147 9.584 XLON 05/08/2021 08:44:54 00274454022EXPA1
----------------- --------------------- -------------- -------------------- -------------------
219 9.586 XLON 05/08/2021 08:46:26 00274454328EXPA1
----------------- --------------------- -------------- -------------------- -------------------
366 9.586 XLON 05/08/2021 08:46:26 00274454329EXPA1
----------------- --------------------- -------------- -------------------- -------------------
195 9.614 XLON 05/08/2021 08:52:14 00274455665EXPA1
----------------- --------------------- -------------- -------------------- -------------------
363 9.614 XLON 05/08/2021 08:52:14 00274455666EXPA1
----------------- --------------------- -------------- -------------------- -------------------
250 9.616 XLON 05/08/2021 08:52:19 00274455674EXPA1
----------------- --------------------- -------------- -------------------- -------------------
230 9.616 XLON 05/08/2021 08:52:19 00274455675EXPA1
----------------- --------------------- -------------- -------------------- -------------------
92 9.614 XLON 05/08/2021 08:52:55 00274455837EXPA1
----------------- --------------------- -------------- -------------------- -------------------
907 9.620 XLON 05/08/2021 08:57:57 00274456933EXPA1
----------------- --------------------- -------------- -------------------- -------------------
289 9.620 XLON 05/08/2021 08:57:57 00274456934EXPA1
----------------- --------------------- -------------- -------------------- -------------------
250 9.620 XLON 05/08/2021 09:00:57 00274457406EXPA1
----------------- --------------------- -------------- -------------------- -------------------
209 9.620 XLON 05/08/2021 09:00:57 00274457407EXPA1
----------------- --------------------- -------------- -------------------- -------------------
407 9.622 XLON 05/08/2021 09:04:04 00274458098EXPA1
----------------- --------------------- -------------- -------------------- -------------------
219 9.622 XLON 05/08/2021 09:04:04 00274458099EXPA1
----------------- --------------------- -------------- -------------------- -------------------
188 9.626 XLON 05/08/2021 09:04:44 00274458209EXPA1
----------------- --------------------- -------------- -------------------- -------------------
89 9.626 XLON 05/08/2021 09:04:44 00274458210EXPA1
----------------- --------------------- -------------- -------------------- -------------------
250 9.626 XLON 05/08/2021 09:04:44 00274458211EXPA1
----------------- --------------------- -------------- -------------------- -------------------
210 9.626 XLON 05/08/2021 09:04:44 00274458212EXPA1
----------------- --------------------- -------------- -------------------- -------------------
250 9.628 XLON 05/08/2021 09:10:46 00274459384EXPA1
----------------- --------------------- -------------- -------------------- -------------------
269 9.628 XLON 05/08/2021 09:10:46 00274459385EXPA1
----------------- --------------------- -------------- -------------------- -------------------
176 9.628 XLON 05/08/2021 09:10:46 00274459386EXPA1
----------------- --------------------- -------------- -------------------- -------------------
111 9.628 XLON 05/08/2021 09:10:46 00274459387EXPA1
----------------- --------------------- -------------- -------------------- -------------------
209 9.628 XLON 05/08/2021 09:10:46 00274459388EXPA1
----------------- --------------------- -------------- -------------------- -------------------
141 9.628 XLON 05/08/2021 09:10:46 00274459389EXPA1
----------------- --------------------- -------------- -------------------- -------------------
303 9.626 XLON 05/08/2021 09:12:06 00274459672EXPA1
----------------- --------------------- -------------- -------------------- -------------------
297 9.626 XLON 05/08/2021 09:12:06 00274459673EXPA1
----------------- --------------------- -------------- -------------------- -------------------
250 9.626 XLON 05/08/2021 09:12:14 00274459690EXPA1
----------------- --------------------- -------------- -------------------- -------------------
6 9.626 XLON 05/08/2021 09:12:14 00274459691EXPA1
----------------- --------------------- -------------- -------------------- -------------------
495 9.626 XLON 05/08/2021 09:13:02 00274459786EXPA1
----------------- --------------------- -------------- -------------------- -------------------
152 9.616 XLON 05/08/2021 09:13:35 00274459927EXPA1
----------------- --------------------- -------------- -------------------- -------------------
316 9.616 XLON 05/08/2021 09:13:35 00274459928EXPA1
----------------- --------------------- -------------- -------------------- -------------------
144 9.616 XLON 05/08/2021 09:13:35 00274459929EXPA1
----------------- --------------------- -------------- -------------------- -------------------
248 9.620 XLON 05/08/2021 09:17:11 00274460459EXPA1
----------------- --------------------- -------------- -------------------- -------------------
209 9.620 XLON 05/08/2021 09:17:11 00274460460EXPA1
----------------- --------------------- -------------- -------------------- -------------------
211 9.620 XLON 05/08/2021 09:17:11 00274460461EXPA1
----------------- --------------------- -------------- -------------------- -------------------
175 9.620 XLON 05/08/2021 09:17:14 00274460464EXPA1
----------------- --------------------- -------------- -------------------- -------------------
179 9.620 XLON 05/08/2021 09:17:17 00274460465EXPA1
----------------- --------------------- -------------- -------------------- -------------------
440 9.618 XLON 05/08/2021 09:17:48 00274460654EXPA1
----------------- --------------------- -------------- -------------------- -------------------
258 9.616 XLON 05/08/2021 09:17:53 00274460664EXPA1
----------------- --------------------- -------------- -------------------- -------------------
152 9.616 XLON 05/08/2021 09:17:53 00274460665EXPA1
----------------- --------------------- -------------- -------------------- -------------------
107 9.616 XLON 05/08/2021 09:17:53 00274460666EXPA1
----------------- --------------------- -------------- -------------------- -------------------
384 9.618 XLON 05/08/2021 09:19:02 00274460853EXPA1
----------------- --------------------- -------------- -------------------- -------------------
5 9.620 XLON 05/08/2021 09:19:07 00274460857EXPA1
----------------- --------------------- -------------- -------------------- -------------------
197 9.624 XLON 05/08/2021 09:20:01 00274460980EXPA1
----------------- --------------------- -------------- -------------------- -------------------
420 9.624 XLON 05/08/2021 09:20:45 00274461110EXPA1
----------------- --------------------- -------------- -------------------- -------------------
66 9.630 XLON 05/08/2021 09:23:11 00274461605EXPA1
----------------- --------------------- -------------- -------------------- -------------------
667 9.630 XLON 05/08/2021 09:23:11 00274461606EXPA1
----------------- --------------------- -------------- -------------------- -------------------
376 9.630 XLON 05/08/2021 09:24:50 00274461981EXPA1
----------------- --------------------- -------------- -------------------- -------------------
489 9.630 XLON 05/08/2021 09:25:39 00274462170EXPA1
----------------- --------------------- -------------- -------------------- -------------------
370 9.630 XLON 05/08/2021 09:26:26 00274462317EXPA1
----------------- --------------------- -------------- -------------------- -------------------
159 9.628 XLON 05/08/2021 09:26:45 00274462362EXPA1
----------------- --------------------- -------------- -------------------- -------------------
186 9.628 XLON 05/08/2021 09:26:45 00274462363EXPA1
----------------- --------------------- -------------- -------------------- -------------------
71 9.628 XLON 05/08/2021 09:26:45 00274462364EXPA1
----------------- --------------------- -------------- -------------------- -------------------
362 9.630 XLON 05/08/2021 09:27:07 00274462414EXPA1
----------------- --------------------- -------------- -------------------- -------------------
441 9.620 XLON 05/08/2021 09:28:32 00274462629EXPA1
----------------- --------------------- -------------- -------------------- -------------------
208 9.622 XLON 05/08/2021 09:29:10 00274462733EXPA1
----------------- --------------------- -------------- -------------------- -------------------
256 9.622 XLON 05/08/2021 09:29:10 00274462735EXPA1
----------------- --------------------- -------------- -------------------- -------------------
180 9.624 XLON 05/08/2021 09:32:06 00274463409EXPA1
----------------- --------------------- -------------- -------------------- -------------------
251 9.624 XLON 05/08/2021 09:32:06 00274463410EXPA1
----------------- --------------------- -------------- -------------------- -------------------
439 9.628 XLON 05/08/2021 09:37:56 00274464506EXPA1
----------------- --------------------- -------------- -------------------- -------------------
428 9.628 XLON 05/08/2021 09:42:02 00274465455EXPA1
----------------- --------------------- -------------- -------------------- -------------------
212 9.628 XLON 05/08/2021 09:42:34 00274465600EXPA1
----------------- --------------------- -------------- -------------------- -------------------
69 9.628 XLON 05/08/2021 09:42:34 00274465602EXPA1
----------------- --------------------- -------------- -------------------- -------------------
100 9.630 XLON 05/08/2021 09:44:24 00274466064EXPA1
----------------- --------------------- -------------- -------------------- -------------------
47 9.630 XLON 05/08/2021 09:44:24 00274466065EXPA1
----------------- --------------------- -------------- -------------------- -------------------
360 9.630 XLON 05/08/2021 09:44:24 00274466066EXPA1
----------------- --------------------- -------------- -------------------- -------------------
8 9.630 XLON 05/08/2021 09:44:24 00274466067EXPA1
----------------- --------------------- -------------- -------------------- -------------------
6 9.630 XLON 05/08/2021 09:44:24 00274466068EXPA1
----------------- --------------------- -------------- -------------------- -------------------
445 9.628 XLON 05/08/2021 09:44:44 00274466138EXPA1
----------------- --------------------- -------------- -------------------- -------------------
28 9.628 XLON 05/08/2021 09:45:42 00274466356EXPA1
----------------- --------------------- -------------- -------------------- -------------------
250 9.628 XLON 05/08/2021 09:46:02 00274466424EXPA1
----------------- --------------------- -------------- -------------------- -------------------
28 9.628 XLON 05/08/2021 09:46:02 00274466425EXPA1
----------------- --------------------- -------------- -------------------- -------------------
29 9.628 XLON 05/08/2021 09:46:02 00274466426EXPA1
----------------- --------------------- -------------- -------------------- -------------------
21 9.628 XLON 05/08/2021 09:46:02 00274466427EXPA1
----------------- --------------------- -------------- -------------------- -------------------
406 9.622 XLON 05/08/2021 09:46:29 00274466497EXPA1
----------------- --------------------- -------------- -------------------- -------------------
3000 9.620 XLON 05/08/2021 09:46:29 00274466498EXPA1
----------------- --------------------- -------------- -------------------- -------------------
99 9.620 XLON 05/08/2021 09:46:38 00274466529EXPA1
----------------- --------------------- -------------- -------------------- -------------------
72 9.620 XLON 05/08/2021 09:46:38 00274466530EXPA1
----------------- --------------------- -------------- -------------------- -------------------
99 9.620 XLON 05/08/2021 09:46:38 00274466531EXPA1
----------------- --------------------- -------------- -------------------- -------------------
99 9.620 XLON 05/08/2021 09:46:38 00274466532EXPA1
----------------- --------------------- -------------- -------------------- -------------------
99 9.620 XLON 05/08/2021 09:46:38 00274466533EXPA1
----------------- --------------------- -------------- -------------------- -------------------
99 9.620 XLON 05/08/2021 09:46:38 00274466534EXPA1
----------------- --------------------- -------------- -------------------- -------------------
99 9.620 XLON 05/08/2021 09:46:38 00274466535EXPA1
----------------- --------------------- -------------- -------------------- -------------------
237 9.600 XLON 05/08/2021 09:46:42 00274466546EXPA1
----------------- --------------------- -------------- -------------------- -------------------
166 9.600 XLON 05/08/2021 09:46:42 00274466547EXPA1
----------------- --------------------- -------------- -------------------- -------------------
2597 9.600 XLON 05/08/2021 09:46:42 00274466548EXPA1
----------------- --------------------- -------------- -------------------- -------------------
363 9.606 XLON 05/08/2021 09:47:08 00274466614EXPA1
----------------- --------------------- -------------- -------------------- -------------------
177 9.606 XLON 05/08/2021 09:47:19 00274466640EXPA1
----------------- --------------------- -------------- -------------------- -------------------
127 9.606 XLON 05/08/2021 09:47:19 00274466641EXPA1
----------------- --------------------- -------------- -------------------- -------------------
4 9.606 XLON 05/08/2021 09:47:19 00274466642EXPA1
----------------- --------------------- -------------- -------------------- -------------------
2 9.606 XLON 05/08/2021 09:47:19 00274466643EXPA1
----------------- --------------------- -------------- -------------------- -------------------
40 9.602 XLON 05/08/2021 09:48:39 00274466879EXPA1
----------------- --------------------- -------------- -------------------- -------------------
132 9.602 XLON 05/08/2021 09:48:39 00274466880EXPA1
----------------- --------------------- -------------- -------------------- -------------------
65 9.604 XLON 05/08/2021 09:49:51 00274467059EXPA1
----------------- --------------------- -------------- -------------------- -------------------
3 9.604 XLON 05/08/2021 09:49:51 00274467060EXPA1
----------------- --------------------- -------------- -------------------- -------------------
3 9.604 XLON 05/08/2021 09:49:51 00274467061EXPA1
----------------- --------------------- -------------- -------------------- -------------------
63 9.604 XLON 05/08/2021 09:49:51 00274467062EXPA1
----------------- --------------------- -------------- -------------------- -------------------
138 9.604 XLON 05/08/2021 09:49:51 00274467063EXPA1
----------------- --------------------- -------------- -------------------- -------------------
1 9.604 XLON 05/08/2021 09:49:51 00274467064EXPA1
----------------- --------------------- -------------- -------------------- -------------------
1 9.604 XLON 05/08/2021 09:49:51 00274467065EXPA1
----------------- --------------------- -------------- -------------------- -------------------
109 9.606 XLON 05/08/2021 09:50:00 00274467083EXPA1
----------------- --------------------- -------------- -------------------- -------------------
40 9.606 XLON 05/08/2021 09:50:00 00274467084EXPA1
----------------- --------------------- -------------- -------------------- -------------------
7 9.606 XLON 05/08/2021 09:50:00 00274467085EXPA1
----------------- --------------------- -------------- -------------------- -------------------
7 9.606 XLON 05/08/2021 09:50:00 00274467086EXPA1
----------------- --------------------- -------------- -------------------- -------------------
370 9.600 XLON 05/08/2021 09:50:03 00274467089EXPA1
----------------- --------------------- -------------- -------------------- -------------------
45 9.600 XLON 05/08/2021 09:50:03 00274467090EXPA1
----------------- --------------------- -------------- -------------------- -------------------
515 9.592 XLON 05/08/2021 09:51:23 00274467364EXPA1
----------------- --------------------- -------------- -------------------- -------------------
250 9.592 XLON 05/08/2021 09:51:58 00274467515EXPA1
----------------- --------------------- -------------- -------------------- -------------------
188 9.598 XLON 05/08/2021 09:53:28 00274467826EXPA1
----------------- --------------------- -------------- -------------------- -------------------
33 9.598 XLON 05/08/2021 09:53:28 00274467827EXPA1
----------------- --------------------- -------------- -------------------- -------------------
832 9.600 XLON 05/08/2021 09:54:10 00274467911EXPA1
----------------- --------------------- -------------- -------------------- -------------------
137 9.600 XLON 05/08/2021 09:54:10 00274467912EXPA1
----------------- --------------------- -------------- -------------------- -------------------
529 9.600 XLON 05/08/2021 09:54:10 00274467913EXPA1
----------------- --------------------- -------------- -------------------- -------------------
999 9.600 XLON 05/08/2021 09:54:13 00274467933EXPA1
----------------- --------------------- -------------- -------------------- -------------------
499 9.600 XLON 05/08/2021 09:54:13 00274467934EXPA1
----------------- --------------------- -------------- -------------------- -------------------
547 9.600 XLON 05/08/2021 09:54:16 00274467938EXPA1
----------------- --------------------- -------------- -------------------- -------------------
173 9.600 XLON 05/08/2021 09:54:16 00274467939EXPA1
----------------- --------------------- -------------- -------------------- -------------------
250 9.598 XLON 05/08/2021 09:54:19 00274467942EXPA1
----------------- --------------------- -------------- -------------------- -------------------
999 9.600 XLON 05/08/2021 09:54:58 00274468069EXPA1
----------------- --------------------- -------------- -------------------- -------------------
458 9.592 XLON 05/08/2021 09:56:50 00274468389EXPA1
----------------- --------------------- -------------- -------------------- -------------------
250 9.590 XLON 05/08/2021 09:56:55 00274468396EXPA1
----------------- --------------------- -------------- -------------------- -------------------
4 9.590 XLON 05/08/2021 09:56:55 00274468397EXPA1
----------------- --------------------- -------------- -------------------- -------------------
250 9.590 XLON 05/08/2021 09:57:16 00274468560EXPA1
----------------- --------------------- -------------- -------------------- -------------------
144 9.590 XLON 05/08/2021 09:57:16 00274468561EXPA1
----------------- --------------------- -------------- -------------------- -------------------
40 9.590 XLON 05/08/2021 09:57:16 00274468562EXPA1
----------------- --------------------- -------------- -------------------- -------------------
66 9.594 XLON 05/08/2021 09:58:52 00274468852EXPA1
----------------- --------------------- -------------- -------------------- -------------------
113 9.594 XLON 05/08/2021 09:58:52 00274468855EXPA1
----------------- --------------------- -------------- -------------------- -------------------
109 9.594 XLON 05/08/2021 09:58:52 00274468857EXPA1
----------------- --------------------- -------------- -------------------- -------------------
4 9.584 XLON 05/08/2021 10:00:19 00274469111EXPA1
----------------- --------------------- -------------- -------------------- -------------------
76 9.584 XLON 05/08/2021 10:00:19 00274469113EXPA1
----------------- --------------------- -------------- -------------------- -------------------
154 9.584 XLON 05/08/2021 10:00:19 00274469114EXPA1
----------------- --------------------- -------------- -------------------- -------------------
87 9.588 XLON 05/08/2021 10:00:31 00274469195EXPA1
----------------- --------------------- -------------- -------------------- -------------------
44 9.588 XLON 05/08/2021 10:00:31 00274469196EXPA1
----------------- --------------------- -------------- -------------------- -------------------
87 9.588 XLON 05/08/2021 10:00:31 00274469197EXPA1
----------------- --------------------- -------------- -------------------- -------------------
80 9.588 XLON 05/08/2021 10:00:31 00274469198EXPA1
----------------- --------------------- -------------- -------------------- -------------------
6 9.588 XLON 05/08/2021 10:00:31 00274469199EXPA1
----------------- --------------------- -------------- -------------------- -------------------
87 9.588 XLON 05/08/2021 10:00:31 00274469200EXPA1
----------------- --------------------- -------------- -------------------- -------------------
87 9.588 XLON 05/08/2021 10:00:31 00274469201EXPA1
----------------- --------------------- -------------- -------------------- -------------------
43 9.588 XLON 05/08/2021 10:00:31 00274469202EXPA1
----------------- --------------------- -------------- -------------------- -------------------
87 9.588 XLON 05/08/2021 10:00:31 00274469203EXPA1
----------------- --------------------- -------------- -------------------- -------------------
91 9.588 XLON 05/08/2021 10:00:31 00274469204EXPA1
----------------- --------------------- -------------- -------------------- -------------------
87 9.588 XLON 05/08/2021 10:00:31 00274469205EXPA1
----------------- --------------------- -------------- -------------------- -------------------
87 9.588 XLON 05/08/2021 10:00:31 00274469206EXPA1
----------------- --------------------- -------------- -------------------- -------------------
43 9.588 XLON 05/08/2021 10:00:31 00274469207EXPA1
----------------- --------------------- -------------- -------------------- -------------------
7 9.588 XLON 05/08/2021 10:00:31 00274469208EXPA1
----------------- --------------------- -------------- -------------------- -------------------
87 9.588 XLON 05/08/2021 10:00:31 00274469209EXPA1
----------------- --------------------- -------------- -------------------- -------------------
87 9.588 XLON 05/08/2021 10:00:31 00274469210EXPA1
----------------- --------------------- -------------- -------------------- -------------------
87 9.588 XLON 05/08/2021 10:00:31 00274469211EXPA1
----------------- --------------------- -------------- -------------------- -------------------
87 9.588 XLON 05/08/2021 10:00:31 00274469212EXPA1
----------------- --------------------- -------------- -------------------- -------------------
87 9.588 XLON 05/08/2021 10:00:31 00274469213EXPA1
----------------- --------------------- -------------- -------------------- -------------------
24 9.588 XLON 05/08/2021 10:00:31 00274469214EXPA1
----------------- --------------------- -------------- -------------------- -------------------
159 9.588 XLON 05/08/2021 10:00:34 00274469225EXPA1
----------------- --------------------- -------------- -------------------- -------------------
14 9.588 XLON 05/08/2021 10:00:34 00274469227EXPA1
----------------- --------------------- -------------- -------------------- -------------------
171 9.596 XLON 05/08/2021 10:05:14 00274469982EXPA1
----------------- --------------------- -------------- -------------------- -------------------
55 9.596 XLON 05/08/2021 10:05:14 00274469983EXPA1
----------------- --------------------- -------------- -------------------- -------------------
1 9.596 XLON 05/08/2021 10:05:14 00274469984EXPA1
----------------- --------------------- -------------- -------------------- -------------------
1 9.596 XLON 05/08/2021 10:05:14 00274469985EXPA1
----------------- --------------------- -------------- -------------------- -------------------
598 9.590 XLON 05/08/2021 10:07:04 00274470279EXPA1
----------------- --------------------- -------------- -------------------- -------------------
2 9.592 XLON 05/08/2021 10:09:57 00274470807EXPA1
----------------- --------------------- -------------- -------------------- -------------------
54 9.592 XLON 05/08/2021 10:09:57 00274470808EXPA1
----------------- --------------------- -------------- -------------------- -------------------
10 9.592 XLON 05/08/2021 10:10:12 00274470838EXPA1
----------------- --------------------- -------------- -------------------- -------------------
6 9.592 XLON 05/08/2021 10:10:12 00274470839EXPA1
----------------- --------------------- -------------- -------------------- -------------------
250 9.588 XLON 05/08/2021 10:11:24 00274471087EXPA1
----------------- --------------------- -------------- -------------------- -------------------
76 9.588 XLON 05/08/2021 10:11:24 00274471089EXPA1
----------------- --------------------- -------------- -------------------- -------------------
56 9.588 XLON 05/08/2021 10:11:27 00274471104EXPA1
----------------- --------------------- -------------- -------------------- -------------------
516 9.586 XLON 05/08/2021 10:12:02 00274471346EXPA1
----------------- --------------------- -------------- -------------------- -------------------
250 9.588 XLON 05/08/2021 10:12:07 00274471361EXPA1
----------------- --------------------- -------------- -------------------- -------------------
76 9.588 XLON 05/08/2021 10:12:07 00274471362EXPA1
----------------- --------------------- -------------- -------------------- -------------------
5 9.588 XLON 05/08/2021 10:12:07 00274471363EXPA1
----------------- --------------------- -------------- -------------------- -------------------
7 9.588 XLON 05/08/2021 10:12:07 00274471364EXPA1
----------------- --------------------- -------------- -------------------- -------------------
491 9.582 XLON 05/08/2021 10:13:49 00274471556EXPA1
----------------- --------------------- -------------- -------------------- -------------------
894 9.580 XLON 05/08/2021 10:13:49 00274471557EXPA1
----------------- --------------------- -------------- -------------------- -------------------
2106 9.580 XLON 05/08/2021 10:13:49 00274471558EXPA1
----------------- --------------------- -------------- -------------------- -------------------
477 9.564 XLON 05/08/2021 10:15:20 00274471757EXPA1
----------------- --------------------- -------------- -------------------- -------------------
116 9.572 XLON 05/08/2021 10:15:31 00274471794EXPA1
----------------- --------------------- -------------- -------------------- -------------------
285 9.572 XLON 05/08/2021 10:15:31 00274471795EXPA1
----------------- --------------------- -------------- -------------------- -------------------
116 9.572 XLON 05/08/2021 10:15:31 00274471796EXPA1
----------------- --------------------- -------------- -------------------- -------------------
231 9.572 XLON 05/08/2021 10:15:31 00274471797EXPA1
----------------- --------------------- -------------- -------------------- -------------------
90 9.572 XLON 05/08/2021 10:15:34 00274471802EXPA1
----------------- --------------------- -------------- -------------------- -------------------
166 9.572 XLON 05/08/2021 10:15:34 00274471803EXPA1
----------------- --------------------- -------------- -------------------- -------------------
195 9.572 XLON 05/08/2021 10:15:34 00274471804EXPA1
----------------- --------------------- -------------- -------------------- -------------------
683 9.572 XLON 05/08/2021 10:15:34 00274471805EXPA1
----------------- --------------------- -------------- -------------------- -------------------
190 9.572 XLON 05/08/2021 10:15:40 00274471807EXPA1
----------------- --------------------- -------------- -------------------- -------------------
1 9.572 XLON 05/08/2021 10:15:40 00274471808EXPA1
----------------- --------------------- -------------- -------------------- -------------------
1 9.572 XLON 05/08/2021 10:15:40 00274471809EXPA1
----------------- --------------------- -------------- -------------------- -------------------
23 9.572 XLON 05/08/2021 10:15:43 00274471810EXPA1
----------------- --------------------- -------------- -------------------- -------------------
126 9.572 XLON 05/08/2021 10:15:43 00274471811EXPA1
----------------- --------------------- -------------- -------------------- -------------------
2 9.572 XLON 05/08/2021 10:15:43 00274471812EXPA1
----------------- --------------------- -------------- -------------------- -------------------
56 9.572 XLON 05/08/2021 10:15:43 00274471813EXPA1
----------------- --------------------- -------------- -------------------- -------------------
145 9.572 XLON 05/08/2021 10:15:46 00274471817EXPA1
----------------- --------------------- -------------- -------------------- -------------------
188 9.572 XLON 05/08/2021 10:15:49 00274471820EXPA1
----------------- --------------------- -------------- -------------------- -------------------
2 9.572 XLON 05/08/2021 10:15:49 00274471821EXPA1
----------------- --------------------- -------------- -------------------- -------------------
5 9.572 XLON 05/08/2021 10:15:52 00274471826EXPA1
----------------- --------------------- -------------- -------------------- -------------------
2 9.572 XLON 05/08/2021 10:15:52 00274471827EXPA1
----------------- --------------------- -------------- -------------------- -------------------
119 9.566 XLON 05/08/2021 10:16:31 00274471895EXPA1
----------------- --------------------- -------------- -------------------- -------------------
452 9.566 XLON 05/08/2021 10:16:31 00274471896EXPA1
----------------- --------------------- -------------- -------------------- -------------------
408 9.568 XLON 05/08/2021 10:17:51 00274472096EXPA1
----------------- --------------------- -------------- -------------------- -------------------
12 9.568 XLON 05/08/2021 10:17:51 00274472097EXPA1
----------------- --------------------- -------------- -------------------- -------------------
346 9.564 XLON 05/08/2021 10:19:42 00274472364EXPA1
----------------- --------------------- -------------- -------------------- -------------------
221 9.564 XLON 05/08/2021 10:19:42 00274472365EXPA1
----------------- --------------------- -------------- -------------------- -------------------
406 9.560 XLON 05/08/2021 10:20:01 00274472416EXPA1
----------------- --------------------- -------------- -------------------- -------------------
700 9.550 XLON 05/08/2021 10:25:33 00274473229EXPA1
----------------- --------------------- -------------- -------------------- -------------------
310 9.552 XLON 05/08/2021 10:25:33 00274473230EXPA1
----------------- --------------------- -------------- -------------------- -------------------
1605 9.550 XLON 05/08/2021 10:25:33 00274473231EXPA1
----------------- --------------------- -------------- -------------------- -------------------
173 9.550 XLON 05/08/2021 10:25:33 00274473232EXPA1
----------------- --------------------- -------------- -------------------- -------------------
522 9.550 XLON 05/08/2021 10:25:33 00274473233EXPA1
----------------- --------------------- -------------- -------------------- -------------------
419 9.550 XLON 05/08/2021 10:28:15 00274473558EXPA1
----------------- --------------------- -------------- -------------------- -------------------
430 9.546 XLON 05/08/2021 10:28:54 00274473623EXPA1
----------------- --------------------- -------------- -------------------- -------------------
8 9.552 XLON 05/08/2021 10:30:34 00274473809EXPA1
----------------- --------------------- -------------- -------------------- -------------------
38 9.552 XLON 05/08/2021 10:30:34 00274473810EXPA1
----------------- --------------------- -------------- -------------------- -------------------
970 9.552 XLON 05/08/2021 10:30:43 00274473820EXPA1
----------------- --------------------- -------------- -------------------- -------------------
51 9.552 XLON 05/08/2021 10:30:43 00274473821EXPA1
----------------- --------------------- -------------- -------------------- -------------------
512 9.542 XLON 05/08/2021 10:32:05 00274473982EXPA1
----------------- --------------------- -------------- -------------------- -------------------
250 9.552 XLON 05/08/2021 10:33:42 00274474145EXPA1
----------------- --------------------- -------------- -------------------- -------------------
2 9.552 XLON 05/08/2021 10:33:42 00274474146EXPA1
----------------- --------------------- -------------- -------------------- -------------------
885 9.552 XLON 05/08/2021 10:33:42 00274474147EXPA1
----------------- --------------------- -------------- -------------------- -------------------
3 9.570 XLON 05/08/2021 10:37:42 00274474589EXPA1
----------------- --------------------- -------------- -------------------- -------------------
2 9.570 XLON 05/08/2021 10:37:42 00274474590EXPA1
----------------- --------------------- -------------- -------------------- -------------------
2 9.570 XLON 05/08/2021 10:37:42 00274474591EXPA1
----------------- --------------------- -------------- -------------------- -------------------
2281 9.584 XLON 05/08/2021 10:38:57 00274474736EXPA1
----------------- --------------------- -------------- -------------------- -------------------
486 9.594 XLON 05/08/2021 10:40:17 00274474874EXPA1
----------------- --------------------- -------------- -------------------- -------------------
482 9.584 XLON 05/08/2021 10:41:23 00274474971EXPA1
----------------- --------------------- -------------- -------------------- -------------------
250 9.592 XLON 05/08/2021 10:43:05 00274475136EXPA1
----------------- --------------------- -------------- -------------------- -------------------
457 9.584 XLON 05/08/2021 10:44:30 00274475343EXPA1
----------------- --------------------- -------------- -------------------- -------------------
1 9.582 XLON 05/08/2021 10:46:19 00274475549EXPA1
----------------- --------------------- -------------- -------------------- -------------------
125 9.582 XLON 05/08/2021 10:46:19 00274475550EXPA1
----------------- --------------------- -------------- -------------------- -------------------
144 9.582 XLON 05/08/2021 10:46:19 00274475551EXPA1
----------------- --------------------- -------------- -------------------- -------------------
3 9.582 XLON 05/08/2021 10:46:19 00274475555EXPA1
----------------- --------------------- -------------- -------------------- -------------------
452 9.582 XLON 05/08/2021 10:47:20 00274475652EXPA1
----------------- --------------------- -------------- -------------------- -------------------
726 9.572 XLON 05/08/2021 10:48:13 00274475743EXPA1
----------------- --------------------- -------------- -------------------- -------------------
18 9.576 XLON 05/08/2021 10:50:08 00274475931EXPA1
----------------- --------------------- -------------- -------------------- -------------------
714 9.578 XLON 05/08/2021 10:50:08 00274475933EXPA1
----------------- --------------------- -------------- -------------------- -------------------
231 9.578 XLON 05/08/2021 10:50:08 00274475934EXPA1
----------------- --------------------- -------------- -------------------- -------------------
100 9.568 XLON 05/08/2021 10:54:33 00274476593EXPA1
----------------- --------------------- -------------- -------------------- -------------------
26 9.570 XLON 05/08/2021 10:54:33 00274476594EXPA1
----------------- --------------------- -------------- -------------------- -------------------
71 9.570 XLON 05/08/2021 10:54:33 00274476595EXPA1
----------------- --------------------- -------------- -------------------- -------------------
6 9.566 XLON 05/08/2021 10:56:46 00274476925EXPA1
----------------- --------------------- -------------- -------------------- -------------------
250 9.568 XLON 05/08/2021 10:59:00 00274477185EXPA1
----------------- --------------------- -------------- -------------------- -------------------
12 9.568 XLON 05/08/2021 10:59:00 00274477186EXPA1
----------------- --------------------- -------------- -------------------- -------------------
4 9.568 XLON 05/08/2021 10:59:00 00274477187EXPA1
----------------- --------------------- -------------- -------------------- -------------------
1607 9.568 XLON 05/08/2021 10:59:00 00274477190EXPA1
----------------- --------------------- -------------- -------------------- -------------------
398 9.564 XLON 05/08/2021 10:59:29 00274477282EXPA1
----------------- --------------------- -------------- -------------------- -------------------
499 9.560 XLON 05/08/2021 11:00:00 00274477375EXPA1
----------------- --------------------- -------------- -------------------- -------------------
485 9.562 XLON 05/08/2021 11:01:45 00274477576EXPA1
----------------- --------------------- -------------- -------------------- -------------------
76 9.566 XLON 05/08/2021 11:03:15 00274478145EXPA1
----------------- --------------------- -------------- -------------------- -------------------
10 9.566 XLON 05/08/2021 11:03:15 00274478147EXPA1
----------------- --------------------- -------------- -------------------- -------------------
162 9.568 XLON 05/08/2021 11:03:59 00274478271EXPA1
----------------- --------------------- -------------- -------------------- -------------------
106 9.560 XLON 05/08/2021 11:05:09 00274478476EXPA1
----------------- --------------------- -------------- -------------------- -------------------
583 9.566 XLON 05/08/2021 11:05:43 00274478590EXPA1
----------------- --------------------- -------------- -------------------- -------------------
380 9.566 XLON 05/08/2021 11:07:03 00274478831EXPA1
----------------- --------------------- -------------- -------------------- -------------------
40 9.566 XLON 05/08/2021 11:07:03 00274478832EXPA1
----------------- --------------------- -------------- -------------------- -------------------
563 9.564 XLON 05/08/2021 11:07:22 00274478907EXPA1
----------------- --------------------- -------------- -------------------- -------------------
494 9.578 XLON 05/08/2021 11:10:20 00274479495EXPA1
----------------- --------------------- -------------- -------------------- -------------------
559 9.570 XLON 05/08/2021 11:11:02 00274479646EXPA1
----------------- --------------------- -------------- -------------------- -------------------
250 9.572 XLON 05/08/2021 11:12:43 00274479881EXPA1
----------------- --------------------- -------------- -------------------- -------------------
37 9.572 XLON 05/08/2021 11:12:43 00274479882EXPA1
----------------- --------------------- -------------- -------------------- -------------------
238 9.572 XLON 05/08/2021 11:12:43 00274479883EXPA1
----------------- --------------------- -------------- -------------------- -------------------
3 9.572 XLON 05/08/2021 11:12:43 00274479884EXPA1
----------------- --------------------- -------------- -------------------- -------------------
5 9.572 XLON 05/08/2021 11:12:43 00274479885EXPA1
----------------- --------------------- -------------- -------------------- -------------------
380 9.574 XLON 05/08/2021 11:13:09 00274479926EXPA1
----------------- --------------------- -------------- -------------------- -------------------
469 9.574 XLON 05/08/2021 11:13:23 00274479960EXPA1
----------------- --------------------- -------------- -------------------- -------------------
137 9.574 XLON 05/08/2021 11:13:23 00274479961EXPA1
----------------- --------------------- -------------- -------------------- -------------------
250 9.582 XLON 05/08/2021 11:14:53 00274480188EXPA1
----------------- --------------------- -------------- -------------------- -------------------
147 9.582 XLON 05/08/2021 11:14:53 00274480189EXPA1
----------------- --------------------- -------------- -------------------- -------------------
250 9.582 XLON 05/08/2021 11:14:53 00274480190EXPA1
----------------- --------------------- -------------- -------------------- -------------------
8 9.582 XLON 05/08/2021 11:14:53 00274480191EXPA1
----------------- --------------------- -------------- -------------------- -------------------
250 9.582 XLON 05/08/2021 11:14:53 00274480192EXPA1
----------------- --------------------- -------------- -------------------- -------------------
2 9.582 XLON 05/08/2021 11:14:53 00274480193EXPA1
----------------- --------------------- -------------- -------------------- -------------------
77 9.582 XLON 05/08/2021 11:14:53 00274480194EXPA1
----------------- --------------------- -------------- -------------------- -------------------
8 9.588 XLON 05/08/2021 11:17:18 00274480471EXPA1
----------------- --------------------- -------------- -------------------- -------------------
8 9.588 XLON 05/08/2021 11:17:18 00274480472EXPA1
----------------- --------------------- -------------- -------------------- -------------------
737 9.588 XLON 05/08/2021 11:17:18 00274480473EXPA1
----------------- --------------------- -------------- -------------------- -------------------
20 9.588 XLON 05/08/2021 11:17:18 00274480474EXPA1
----------------- --------------------- -------------- -------------------- -------------------
609 9.588 XLON 05/08/2021 11:17:28 00274480517EXPA1
----------------- --------------------- -------------- -------------------- -------------------
254 9.602 XLON 05/08/2021 11:18:58 00274480712EXPA1
----------------- --------------------- -------------- -------------------- -------------------
49 9.602 XLON 05/08/2021 11:18:58 00274480713EXPA1
----------------- --------------------- -------------- -------------------- -------------------
81 9.602 XLON 05/08/2021 11:18:58 00274480714EXPA1
----------------- --------------------- -------------- -------------------- -------------------
256 9.604 XLON 05/08/2021 11:19:45 00274480819EXPA1
----------------- --------------------- -------------- -------------------- -------------------
143 9.604 XLON 05/08/2021 11:19:45 00274480820EXPA1
----------------- --------------------- -------------- -------------------- -------------------
411 9.602 XLON 05/08/2021 11:21:05 00274480962EXPA1
----------------- --------------------- -------------- -------------------- -------------------
250 9.594 XLON 05/08/2021 11:22:09 00274481106EXPA1
----------------- --------------------- -------------- -------------------- -------------------
840 9.594 XLON 05/08/2021 11:22:12 00274481123EXPA1
----------------- --------------------- -------------- -------------------- -------------------
309 9.592 XLON 05/08/2021 11:24:06 00274481324EXPA1
----------------- --------------------- -------------- -------------------- -------------------
250 9.610 XLON 05/08/2021 11:26:14 00274481664EXPA1
----------------- --------------------- -------------- -------------------- -------------------
508 9.612 XLON 05/08/2021 11:26:14 00274481665EXPA1
----------------- --------------------- -------------- -------------------- -------------------
250 9.626 XLON 05/08/2021 12:01:24 00274486843EXPA1
----------------- --------------------- -------------- -------------------- -------------------
141 9.626 XLON 05/08/2021 12:01:24 00274486844EXPA1
----------------- --------------------- -------------- -------------------- -------------------
831 9.626 XLON 05/08/2021 12:02:50 00274487129EXPA1
----------------- --------------------- -------------- -------------------- -------------------
6 9.626 XLON 05/08/2021 12:02:50 00274487130EXPA1
----------------- --------------------- -------------- -------------------- -------------------
4 9.626 XLON 05/08/2021 12:02:50 00274487131EXPA1
----------------- --------------------- -------------- -------------------- -------------------
246 9.626 XLON 05/08/2021 12:04:54 00274487424EXPA1
----------------- --------------------- -------------- -------------------- -------------------
208 9.626 XLON 05/08/2021 12:04:54 00274487425EXPA1
----------------- --------------------- -------------- -------------------- -------------------
171 9.630 XLON 05/08/2021 12:05:28 00274487532EXPA1
----------------- --------------------- -------------- -------------------- -------------------
67 9.630 XLON 05/08/2021 12:05:28 00274487533EXPA1
----------------- --------------------- -------------- -------------------- -------------------
67 9.630 XLON 05/08/2021 12:05:28 00274487534EXPA1
----------------- --------------------- -------------- -------------------- -------------------
67 9.630 XLON 05/08/2021 12:05:28 00274487535EXPA1
----------------- --------------------- -------------- -------------------- -------------------
67 9.630 XLON 05/08/2021 12:05:28 00274487536EXPA1
----------------- --------------------- -------------- -------------------- -------------------
37 9.630 XLON 05/08/2021 12:05:28 00274487537EXPA1
----------------- --------------------- -------------- -------------------- -------------------
30 9.630 XLON 05/08/2021 12:05:28 00274487538EXPA1
----------------- --------------------- -------------- -------------------- -------------------
610 9.630 XLON 05/08/2021 12:05:28 00274487539EXPA1
----------------- --------------------- -------------- -------------------- -------------------
365 9.632 XLON 05/08/2021 12:07:49 00274487849EXPA1
----------------- --------------------- -------------- -------------------- -------------------
250 9.628 XLON 05/08/2021 12:08:19 00274487918EXPA1
----------------- --------------------- -------------- -------------------- -------------------
125 9.628 XLON 05/08/2021 12:08:19 00274487919EXPA1
----------------- --------------------- -------------- -------------------- -------------------
748 9.628 XLON 05/08/2021 12:08:19 00274487920EXPA1
----------------- --------------------- -------------- -------------------- -------------------
247 9.628 XLON 05/08/2021 12:08:19 00274487921EXPA1
----------------- --------------------- -------------- -------------------- -------------------
3 9.616 XLON 05/08/2021 12:10:32 00274488215EXPA1
----------------- --------------------- -------------- -------------------- -------------------
2 9.616 XLON 05/08/2021 12:10:32 00274488216EXPA1
----------------- --------------------- -------------- -------------------- -------------------
14 9.624 XLON 05/08/2021 12:10:35 00274488222EXPA1
----------------- --------------------- -------------- -------------------- -------------------
250 9.632 XLON 05/08/2021 12:10:39 00274488227EXPA1
----------------- --------------------- -------------- -------------------- -------------------
210 9.632 XLON 05/08/2021 12:10:39 00274488230EXPA1
----------------- --------------------- -------------- -------------------- -------------------
108 9.632 XLON 05/08/2021 12:10:39 00274488231EXPA1
----------------- --------------------- -------------- -------------------- -------------------
495 9.632 XLON 05/08/2021 12:10:39 00274488232EXPA1
----------------- --------------------- -------------- -------------------- -------------------
457 9.630 XLON 05/08/2021 12:11:55 00274488431EXPA1
----------------- --------------------- -------------- -------------------- -------------------
250 9.632 XLON 05/08/2021 12:13:56 00274488717EXPA1
----------------- --------------------- -------------- -------------------- -------------------
626 9.632 XLON 05/08/2021 12:13:56 00274488718EXPA1
----------------- --------------------- -------------- -------------------- -------------------
250 9.632 XLON 05/08/2021 12:13:56 00274488719EXPA1
----------------- --------------------- -------------- -------------------- -------------------
230 9.632 XLON 05/08/2021 12:13:56 00274488720EXPA1
----------------- --------------------- -------------- -------------------- -------------------
395 9.630 XLON 05/08/2021 12:14:31 00274488808EXPA1
----------------- --------------------- -------------- -------------------- -------------------
60 9.626 XLON 05/08/2021 12:15:26 00274489046EXPA1
----------------- --------------------- -------------- -------------------- -------------------
250 9.626 XLON 05/08/2021 12:16:21 00274489185EXPA1
----------------- --------------------- -------------- -------------------- -------------------
5 9.626 XLON 05/08/2021 12:16:21 00274489186EXPA1
----------------- --------------------- -------------- -------------------- -------------------
9 9.626 XLON 05/08/2021 12:16:21 00274489187EXPA1
----------------- --------------------- -------------- -------------------- -------------------
289 9.626 XLON 05/08/2021 12:16:21 00274489188EXPA1
----------------- --------------------- -------------- -------------------- -------------------
9 9.630 XLON 05/08/2021 12:17:32 00274489302EXPA1
----------------- --------------------- -------------- -------------------- -------------------
782 9.630 XLON 05/08/2021 12:18:27 00274489466EXPA1
----------------- --------------------- -------------- -------------------- -------------------
220 9.630 XLON 05/08/2021 12:18:27 00274489467EXPA1
----------------- --------------------- -------------- -------------------- -------------------
214 9.644 XLON 05/08/2021 12:19:11 00274489600EXPA1
----------------- --------------------- -------------- -------------------- -------------------
875 9.644 XLON 05/08/2021 12:20:08 00274489684EXPA1
----------------- --------------------- -------------- -------------------- -------------------
250 9.644 XLON 05/08/2021 12:20:08 00274489686EXPA1
----------------- --------------------- -------------- -------------------- -------------------
230 9.644 XLON 05/08/2021 12:20:08 00274489687EXPA1
----------------- --------------------- -------------- -------------------- -------------------
150 9.640 XLON 05/08/2021 12:21:15 00274489898EXPA1
----------------- --------------------- -------------- -------------------- -------------------
271 9.640 XLON 05/08/2021 12:21:15 00274489899EXPA1
----------------- --------------------- -------------- -------------------- -------------------
326 9.636 XLON 05/08/2021 12:21:34 00274489970EXPA1
----------------- --------------------- -------------- -------------------- -------------------
7 9.646 XLON 05/08/2021 12:22:58 00274490277EXPA1
----------------- --------------------- -------------- -------------------- -------------------
5 9.646 XLON 05/08/2021 12:22:58 00274490278EXPA1
----------------- --------------------- -------------- -------------------- -------------------
6 9.650 XLON 05/08/2021 12:23:15 00274490344EXPA1
----------------- --------------------- -------------- -------------------- -------------------
50 9.652 XLON 05/08/2021 12:25:29 00274490893EXPA1
----------------- --------------------- -------------- -------------------- -------------------
339 9.652 XLON 05/08/2021 12:25:29 00274490895EXPA1
----------------- --------------------- -------------- -------------------- -------------------
2 9.654 XLON 05/08/2021 12:26:39 00274491115EXPA1
----------------- --------------------- -------------- -------------------- -------------------
1045 9.664 XLON 05/08/2021 12:27:18 00274491241EXPA1
----------------- --------------------- -------------- -------------------- -------------------
128 9.664 XLON 05/08/2021 12:27:18 00274491243EXPA1
----------------- --------------------- -------------- -------------------- -------------------
624 9.656 XLON 05/08/2021 12:28:54 00274491384EXPA1
----------------- --------------------- -------------- -------------------- -------------------
250 9.658 XLON 05/08/2021 12:29:50 00274491519EXPA1
----------------- --------------------- -------------- -------------------- -------------------
18 9.658 XLON 05/08/2021 12:29:50 00274491520EXPA1
----------------- --------------------- -------------- -------------------- -------------------
8 9.658 XLON 05/08/2021 12:29:50 00274491521EXPA1
----------------- --------------------- -------------- -------------------- -------------------
400 9.658 XLON 05/08/2021 12:29:55 00274491536EXPA1
----------------- --------------------- -------------- -------------------- -------------------
462 9.658 XLON 05/08/2021 12:29:55 00274491537EXPA1
----------------- --------------------- -------------- -------------------- -------------------
1 9.656 XLON 05/08/2021 12:32:09 00274491875EXPA1
----------------- --------------------- -------------- -------------------- -------------------
119 9.656 XLON 05/08/2021 12:32:09 00274491876EXPA1
----------------- --------------------- -------------- -------------------- -------------------
277 9.656 XLON 05/08/2021 12:32:09 00274491877EXPA1
----------------- --------------------- -------------- -------------------- -------------------
9 9.656 XLON 05/08/2021 12:32:09 00274491878EXPA1
----------------- --------------------- -------------- -------------------- -------------------
250 9.654 XLON 05/08/2021 12:32:09 00274491879EXPA1
----------------- --------------------- -------------- -------------------- -------------------
135 9.654 XLON 05/08/2021 12:32:09 00274491880EXPA1
----------------- --------------------- -------------- -------------------- -------------------
122 9.656 XLON 05/08/2021 12:32:09 00274491881EXPA1
----------------- --------------------- -------------- -------------------- -------------------
102 9.656 XLON 05/08/2021 12:32:09 00274491882EXPA1
----------------- --------------------- -------------- -------------------- -------------------
277 9.656 XLON 05/08/2021 12:32:09 00274491883EXPA1
----------------- --------------------- -------------- -------------------- -------------------
83 9.650 XLON 05/08/2021 12:33:30 00274492149EXPA1
----------------- --------------------- -------------- -------------------- -------------------
236 9.650 XLON 05/08/2021 12:33:30 00274492150EXPA1
----------------- --------------------- -------------- -------------------- -------------------
83 9.650 XLON 05/08/2021 12:33:30 00274492151EXPA1
----------------- --------------------- -------------- -------------------- -------------------
7 9.650 XLON 05/08/2021 12:33:30 00274492152EXPA1
----------------- --------------------- -------------- -------------------- -------------------
472 9.650 XLON 05/08/2021 12:35:11 00274492446EXPA1
----------------- --------------------- -------------- -------------------- -------------------
142 9.646 XLON 05/08/2021 12:36:13 00274492665EXPA1
----------------- --------------------- -------------- -------------------- -------------------
494 9.646 XLON 05/08/2021 12:36:13 00274492666EXPA1
----------------- --------------------- -------------- -------------------- -------------------
151 9.646 XLON 05/08/2021 12:36:13 00274492667EXPA1
----------------- --------------------- -------------- -------------------- -------------------
442 9.644 XLON 05/08/2021 12:37:01 00274492831EXPA1
----------------- --------------------- -------------- -------------------- -------------------
250 9.638 XLON 05/08/2021 12:38:01 00274493112EXPA1
----------------- --------------------- -------------- -------------------- -------------------
250 9.638 XLON 05/08/2021 12:38:01 00274493114EXPA1
----------------- --------------------- -------------- -------------------- -------------------
123 9.638 XLON 05/08/2021 12:39:08 00274493299EXPA1
----------------- --------------------- -------------- -------------------- -------------------
235 9.638 XLON 05/08/2021 12:39:08 00274493301EXPA1
----------------- --------------------- -------------- -------------------- -------------------
181 9.638 XLON 05/08/2021 12:39:08 00274493303EXPA1
----------------- --------------------- -------------- -------------------- -------------------
209 9.638 XLON 05/08/2021 12:39:37 00274493401EXPA1
----------------- --------------------- -------------- -------------------- -------------------
40 9.638 XLON 05/08/2021 12:39:44 00274493426EXPA1
----------------- --------------------- -------------- -------------------- -------------------
487 9.638 XLON 05/08/2021 12:40:26 00274493548EXPA1
----------------- --------------------- -------------- -------------------- -------------------
250 9.638 XLON 05/08/2021 12:41:18 00274493722EXPA1
----------------- --------------------- -------------- -------------------- -------------------
40 9.638 XLON 05/08/2021 12:41:18 00274493723EXPA1
----------------- --------------------- -------------- -------------------- -------------------
5 9.638 XLON 05/08/2021 12:41:18 00274493724EXPA1
----------------- --------------------- -------------- -------------------- -------------------
5 9.638 XLON 05/08/2021 12:41:18 00274493725EXPA1
----------------- --------------------- -------------- -------------------- -------------------
250 9.634 XLON 05/08/2021 12:43:13 00274493924EXPA1
----------------- --------------------- -------------- -------------------- -------------------
58 9.634 XLON 05/08/2021 12:43:13 00274493925EXPA1
----------------- --------------------- -------------- -------------------- -------------------
79 9.634 XLON 05/08/2021 12:43:13 00274493928EXPA1
----------------- --------------------- -------------- -------------------- -------------------
250 9.624 XLON 05/08/2021 12:44:26 00274494103EXPA1
----------------- --------------------- -------------- -------------------- -------------------
8 9.624 XLON 05/08/2021 12:44:26 00274494104EXPA1
----------------- --------------------- -------------- -------------------- -------------------
229 9.624 XLON 05/08/2021 12:44:26 00274494105EXPA1
----------------- --------------------- -------------- -------------------- -------------------
254 9.624 XLON 05/08/2021 12:44:26 00274494106EXPA1
----------------- --------------------- -------------- -------------------- -------------------
12 9.624 XLON 05/08/2021 12:44:26 00274494107EXPA1
----------------- --------------------- -------------- -------------------- -------------------
291 9.624 XLON 05/08/2021 12:44:26 00274494108EXPA1
----------------- --------------------- -------------- -------------------- -------------------
121 9.626 XLON 05/08/2021 12:45:36 00274494292EXPA1
----------------- --------------------- -------------- -------------------- -------------------
4 9.626 XLON 05/08/2021 12:45:36 00274494293EXPA1
----------------- --------------------- -------------- -------------------- -------------------
207 9.626 XLON 05/08/2021 12:45:36 00274494295EXPA1
----------------- --------------------- -------------- -------------------- -------------------
306 9.626 XLON 05/08/2021 12:45:36 00274494297EXPA1
----------------- --------------------- -------------- -------------------- -------------------
52 9.626 XLON 05/08/2021 12:45:50 00274494328EXPA1
----------------- --------------------- -------------- -------------------- -------------------
396 9.626 XLON 05/08/2021 12:45:50 00274494329EXPA1
----------------- --------------------- -------------- -------------------- -------------------
426 9.624 XLON 05/08/2021 12:48:47 00274494956EXPA1
----------------- --------------------- -------------- -------------------- -------------------
1040 9.624 XLON 05/08/2021 12:48:47 00274494957EXPA1
----------------- --------------------- -------------- -------------------- -------------------
250 9.624 XLON 05/08/2021 12:48:47 00274494958EXPA1
----------------- --------------------- -------------- -------------------- -------------------
380 9.624 XLON 05/08/2021 12:48:47 00274494959EXPA1
----------------- --------------------- -------------- -------------------- -------------------
127 9.624 XLON 05/08/2021 12:48:47 00274494960EXPA1
----------------- --------------------- -------------- -------------------- -------------------
186 9.624 XLON 05/08/2021 12:49:50 00274495164EXPA1
----------------- --------------------- -------------- -------------------- -------------------
250 9.634 XLON 05/08/2021 12:52:06 00274495689EXPA1
----------------- --------------------- -------------- -------------------- -------------------
8 9.634 XLON 05/08/2021 12:52:06 00274495690EXPA1
----------------- --------------------- -------------- -------------------- -------------------
39 9.636 XLON 05/08/2021 12:52:23 00274495779EXPA1
----------------- --------------------- -------------- -------------------- -------------------
93 9.636 XLON 05/08/2021 12:52:23 00274495780EXPA1
----------------- --------------------- -------------- -------------------- -------------------
90 9.640 XLON 05/08/2021 12:52:35 00274495832EXPA1
----------------- --------------------- -------------- -------------------- -------------------
177 9.638 XLON 05/08/2021 12:52:44 00274495852EXPA1
----------------- --------------------- -------------- -------------------- -------------------
8 9.638 XLON 05/08/2021 12:52:44 00274495853EXPA1
----------------- --------------------- -------------- -------------------- -------------------
6 9.638 XLON 05/08/2021 12:52:44 00274495854EXPA1
----------------- --------------------- -------------- -------------------- -------------------
454 9.640 XLON 05/08/2021 12:53:33 00274496146EXPA1
----------------- --------------------- -------------- -------------------- -------------------
365 9.640 XLON 05/08/2021 12:53:54 00274496206EXPA1
----------------- --------------------- -------------- -------------------- -------------------
391 9.640 XLON 05/08/2021 12:55:45 00274496552EXPA1
----------------- --------------------- -------------- -------------------- -------------------
163 9.638 XLON 05/08/2021 12:56:33 00274496917EXPA1
----------------- --------------------- -------------- -------------------- -------------------
100 9.638 XLON 05/08/2021 12:56:33 00274496918EXPA1
----------------- --------------------- -------------- -------------------- -------------------
127 9.638 XLON 05/08/2021 12:56:33 00274496921EXPA1
----------------- --------------------- -------------- -------------------- -------------------
200 9.638 XLON 05/08/2021 12:56:33 00274496923EXPA1
----------------- --------------------- -------------- -------------------- -------------------
250 9.636 XLON 05/08/2021 12:56:33 00274496924EXPA1
----------------- --------------------- -------------- -------------------- -------------------
12 9.636 XLON 05/08/2021 12:56:33 00274496925EXPA1
----------------- --------------------- -------------- -------------------- -------------------
247 9.636 XLON 05/08/2021 12:58:28 00274497420EXPA1
----------------- --------------------- -------------- -------------------- -------------------
574 9.630 XLON 05/08/2021 12:59:17 00274497633EXPA1
----------------- --------------------- -------------- -------------------- -------------------
3 9.626 XLON 05/08/2021 13:00:00 00274497766EXPA1
----------------- --------------------- -------------- -------------------- -------------------
511 9.626 XLON 05/08/2021 13:00:00 00274497767EXPA1
----------------- --------------------- -------------- -------------------- -------------------
160 9.626 XLON 05/08/2021 13:00:59 00274498081EXPA1
----------------- --------------------- -------------- -------------------- -------------------
61 9.626 XLON 05/08/2021 13:01:00 00274498087EXPA1
----------------- --------------------- -------------- -------------------- -------------------
868 9.626 XLON 05/08/2021 13:01:17 00274498172EXPA1
----------------- --------------------- -------------- -------------------- -------------------
484 9.622 XLON 05/08/2021 13:02:07 00274498394EXPA1
----------------- --------------------- -------------- -------------------- -------------------
6 9.618 XLON 05/08/2021 13:02:46 00274498534EXPA1
----------------- --------------------- -------------- -------------------- -------------------
209 9.618 XLON 05/08/2021 13:02:46 00274498536EXPA1
----------------- --------------------- -------------- -------------------- -------------------
38 9.618 XLON 05/08/2021 13:02:46 00274498538EXPA1
----------------- --------------------- -------------- -------------------- -------------------
235 9.618 XLON 05/08/2021 13:02:46 00274498541EXPA1
----------------- --------------------- -------------- -------------------- -------------------
177 9.618 XLON 05/08/2021 13:02:46 00274498542EXPA1
----------------- --------------------- -------------- -------------------- -------------------
159 9.618 XLON 05/08/2021 13:03:22 00274498666EXPA1
----------------- --------------------- -------------- -------------------- -------------------
260 9.612 XLON 05/08/2021 13:04:17 00274498897EXPA1
----------------- --------------------- -------------- -------------------- -------------------
659 9.612 XLON 05/08/2021 13:04:17 00274498898EXPA1
----------------- --------------------- -------------- -------------------- -------------------
175 9.608 XLON 05/08/2021 13:05:51 00274499158EXPA1
----------------- --------------------- -------------- -------------------- -------------------
247 9.608 XLON 05/08/2021 13:05:51 00274499159EXPA1
----------------- --------------------- -------------- -------------------- -------------------
156 9.606 XLON 05/08/2021 13:06:42 00274499293EXPA1
----------------- --------------------- -------------- -------------------- -------------------
239 9.606 XLON 05/08/2021 13:06:43 00274499294EXPA1
----------------- --------------------- -------------- -------------------- -------------------
584 9.606 XLON 05/08/2021 13:06:43 00274499295EXPA1
----------------- --------------------- -------------- -------------------- -------------------
184 9.608 XLON 05/08/2021 13:08:22 00274499704EXPA1
----------------- --------------------- -------------- -------------------- -------------------
95 9.608 XLON 05/08/2021 13:08:23 00274499709EXPA1
----------------- --------------------- -------------- -------------------- -------------------
67 9.608 XLON 05/08/2021 13:08:23 00274499712EXPA1
----------------- --------------------- -------------- -------------------- -------------------
182 9.610 XLON 05/08/2021 13:09:43 00274499970EXPA1
----------------- --------------------- -------------- -------------------- -------------------
210 9.610 XLON 05/08/2021 13:09:43 00274499971EXPA1
----------------- --------------------- -------------- -------------------- -------------------
178 9.610 XLON 05/08/2021 13:11:17 00274500281EXPA1
----------------- --------------------- -------------- -------------------- -------------------
39 9.610 XLON 05/08/2021 13:11:17 00274500282EXPA1
----------------- --------------------- -------------- -------------------- -------------------
4 9.610 XLON 05/08/2021 13:11:17 00274500286EXPA1
----------------- --------------------- -------------- -------------------- -------------------
250 9.608 XLON 05/08/2021 13:11:34 00274500351EXPA1
----------------- --------------------- -------------- -------------------- -------------------
1155 9.608 XLON 05/08/2021 13:13:04 00274500558EXPA1
----------------- --------------------- -------------- -------------------- -------------------
216 9.614 XLON 05/08/2021 13:14:27 00274500956EXPA1
----------------- --------------------- -------------- -------------------- -------------------
785 9.614 XLON 05/08/2021 13:14:30 00274500987EXPA1
----------------- --------------------- -------------- -------------------- -------------------
250 9.618 XLON 05/08/2021 13:16:26 00274501324EXPA1
----------------- --------------------- -------------- -------------------- -------------------
122 9.618 XLON 05/08/2021 13:16:26 00274501325EXPA1
----------------- --------------------- -------------- -------------------- -------------------
14 9.618 XLON 05/08/2021 13:16:26 00274501326EXPA1
----------------- --------------------- -------------- -------------------- -------------------
10 9.618 XLON 05/08/2021 13:16:26 00274501327EXPA1
----------------- --------------------- -------------- -------------------- -------------------
107 9.618 XLON 05/08/2021 13:16:32 00274501361EXPA1
----------------- --------------------- -------------- -------------------- -------------------
39 9.618 XLON 05/08/2021 13:16:32 00274501362EXPA1
----------------- --------------------- -------------- -------------------- -------------------
425 9.618 XLON 05/08/2021 13:17:03 00274501556EXPA1
----------------- --------------------- -------------- -------------------- -------------------
511 9.614 XLON 05/08/2021 13:17:08 00274501575EXPA1
----------------- --------------------- -------------- -------------------- -------------------
250 9.614 XLON 05/08/2021 13:17:46 00274501731EXPA1
----------------- --------------------- -------------- -------------------- -------------------
228 9.614 XLON 05/08/2021 13:17:46 00274501733EXPA1
----------------- --------------------- -------------- -------------------- -------------------
4 9.614 XLON 05/08/2021 13:17:46 00274501737EXPA1
----------------- --------------------- -------------- -------------------- -------------------
380 9.618 XLON 05/08/2021 13:19:02 00274501971EXPA1
----------------- --------------------- -------------- -------------------- -------------------
220 9.618 XLON 05/08/2021 13:19:02 00274501972EXPA1
----------------- --------------------- -------------- -------------------- -------------------
347 9.618 XLON 05/08/2021 13:19:02 00274501973EXPA1
----------------- --------------------- -------------- -------------------- -------------------
2 9.622 XLON 05/08/2021 13:20:56 00274502322EXPA1
----------------- --------------------- -------------- -------------------- -------------------
297 9.622 XLON 05/08/2021 13:20:56 00274502323EXPA1
----------------- --------------------- -------------- -------------------- -------------------
5 9.622 XLON 05/08/2021 13:20:56 00274502324EXPA1
----------------- --------------------- -------------- -------------------- -------------------
1110 9.622 XLON 05/08/2021 13:21:10 00274502361EXPA1
----------------- --------------------- -------------- -------------------- -------------------
90 9.616 XLON 05/08/2021 13:22:26 00274502850EXPA1
----------------- --------------------- -------------- -------------------- -------------------
37 9.616 XLON 05/08/2021 13:22:26 00274502852EXPA1
----------------- --------------------- -------------- -------------------- -------------------
922 9.616 XLON 05/08/2021 13:22:32 00274502880EXPA1
----------------- --------------------- -------------- -------------------- -------------------
250 9.614 XLON 05/08/2021 13:23:46 00274503251EXPA1
----------------- --------------------- -------------- -------------------- -------------------
220 9.614 XLON 05/08/2021 13:23:46 00274503252EXPA1
----------------- --------------------- -------------- -------------------- -------------------
382 9.614 XLON 05/08/2021 13:23:46 00274503253EXPA1
----------------- --------------------- -------------- -------------------- -------------------
9 9.616 XLON 05/08/2021 13:24:44 00274503501EXPA1
----------------- --------------------- -------------- -------------------- -------------------
5 9.616 XLON 05/08/2021 13:24:44 00274503502EXPA1
----------------- --------------------- -------------- -------------------- -------------------
5 9.616 XLON 05/08/2021 13:24:44 00274503504EXPA1
----------------- --------------------- -------------- -------------------- -------------------
259 9.616 XLON 05/08/2021 13:24:44 00274503505EXPA1
----------------- --------------------- -------------- -------------------- -------------------
632 9.616 XLON 05/08/2021 13:24:44 00274503506EXPA1
----------------- --------------------- -------------- -------------------- -------------------
434 9.614 XLON 05/08/2021 13:25:43 00274503698EXPA1
----------------- --------------------- -------------- -------------------- -------------------
38 9.614 XLON 05/08/2021 13:26:25 00274503874EXPA1
----------------- --------------------- -------------- -------------------- -------------------
247 9.614 XLON 05/08/2021 13:26:25 00274503876EXPA1
----------------- --------------------- -------------- -------------------- -------------------
267 9.614 XLON 05/08/2021 13:26:25 00274503878EXPA1
----------------- --------------------- -------------- -------------------- -------------------
121 9.610 XLON 05/08/2021 13:26:58 00274503974EXPA1
----------------- --------------------- -------------- -------------------- -------------------
72 9.610 XLON 05/08/2021 13:26:58 00274503975EXPA1
----------------- --------------------- -------------- -------------------- -------------------
250 9.610 XLON 05/08/2021 13:27:33 00274504079EXPA1
----------------- --------------------- -------------- -------------------- -------------------
190 9.610 XLON 05/08/2021 13:27:33 00274504080EXPA1
----------------- --------------------- -------------- -------------------- -------------------
127 9.610 XLON 05/08/2021 13:27:33 00274504081EXPA1
----------------- --------------------- -------------- -------------------- -------------------
247 9.610 XLON 05/08/2021 13:27:33 00274504082EXPA1
----------------- --------------------- -------------- -------------------- -------------------
61 9.610 XLON 05/08/2021 13:27:33 00274504083EXPA1
----------------- --------------------- -------------- -------------------- -------------------
435 9.606 XLON 05/08/2021 13:27:40 00274504123EXPA1
----------------- --------------------- -------------- -------------------- -------------------
212 9.602 XLON 05/08/2021 13:28:40 00274504376EXPA1
----------------- --------------------- -------------- -------------------- -------------------
37 9.602 XLON 05/08/2021 13:28:40 00274504377EXPA1
----------------- --------------------- -------------- -------------------- -------------------
117 9.608 XLON 05/08/2021 13:30:00 00274504767EXPA1
----------------- --------------------- -------------- -------------------- -------------------
206 9.608 XLON 05/08/2021 13:30:00 00274504770EXPA1
----------------- --------------------- -------------- -------------------- -------------------
84 9.614 XLON 05/08/2021 13:30:03 00274504830EXPA1
----------------- --------------------- -------------- -------------------- -------------------
357 9.604 XLON 05/08/2021 13:30:41 00274505107EXPA1
----------------- --------------------- -------------- -------------------- -------------------
97 9.608 XLON 05/08/2021 13:31:01 00274505236EXPA1
----------------- --------------------- -------------- -------------------- -------------------
34 9.608 XLON 05/08/2021 13:31:01 00274505237EXPA1
----------------- --------------------- -------------- -------------------- -------------------
56 9.608 XLON 05/08/2021 13:31:01 00274505238EXPA1
----------------- --------------------- -------------- -------------------- -------------------
3 9.608 XLON 05/08/2021 13:31:01 00274505239EXPA1
----------------- --------------------- -------------- -------------------- -------------------
1 9.608 XLON 05/08/2021 13:31:01 00274505240EXPA1
----------------- --------------------- -------------- -------------------- -------------------
215 9.612 XLON 05/08/2021 13:31:06 00274505302EXPA1
----------------- --------------------- -------------- -------------------- -------------------
192 9.622 XLON 05/08/2021 13:31:10 00274505319EXPA1
----------------- --------------------- -------------- -------------------- -------------------
171 9.622 XLON 05/08/2021 13:31:10 00274505320EXPA1
----------------- --------------------- -------------- -------------------- -------------------
594 9.622 XLON 05/08/2021 13:31:15 00274505370EXPA1
----------------- --------------------- -------------- -------------------- -------------------
365 9.614 XLON 05/08/2021 13:31:31 00274505474EXPA1
----------------- --------------------- -------------- -------------------- -------------------
64 9.618 XLON 05/08/2021 13:32:07 00274505654EXPA1
----------------- --------------------- -------------- -------------------- -------------------
684 9.618 XLON 05/08/2021 13:32:07 00274505656EXPA1
----------------- --------------------- -------------- -------------------- -------------------
116 9.618 XLON 05/08/2021 13:32:07 00274505657EXPA1
----------------- --------------------- -------------- -------------------- -------------------
428 9.614 XLON 05/08/2021 13:32:24 00274505777EXPA1
----------------- --------------------- -------------- -------------------- -------------------
32 9.614 XLON 05/08/2021 13:32:24 00274505778EXPA1
----------------- --------------------- -------------- -------------------- -------------------
110 9.616 XLON 05/08/2021 13:33:03 00274505937EXPA1
----------------- --------------------- -------------- -------------------- -------------------
201 9.616 XLON 05/08/2021 13:33:03 00274505938EXPA1
----------------- --------------------- -------------- -------------------- -------------------
177 9.616 XLON 05/08/2021 13:33:03 00274505939EXPA1
----------------- --------------------- -------------- -------------------- -------------------
247 9.616 XLON 05/08/2021 13:33:03 00274505940EXPA1
----------------- --------------------- -------------- -------------------- -------------------
376 9.608 XLON 05/08/2021 13:33:03 00274505941EXPA1
----------------- --------------------- -------------- -------------------- -------------------
714 9.618 XLON 05/08/2021 13:33:37 00274506166EXPA1
----------------- --------------------- -------------- -------------------- -------------------
469 9.606 XLON 05/08/2021 13:33:58 00274506289EXPA1
----------------- --------------------- -------------- -------------------- -------------------
40 9.606 XLON 05/08/2021 13:33:58 00274506290EXPA1
----------------- --------------------- -------------- -------------------- -------------------
195 9.614 XLON 05/08/2021 13:34:23 00274506455EXPA1
----------------- --------------------- -------------- -------------------- -------------------
40 9.614 XLON 05/08/2021 13:34:23 00274506456EXPA1
----------------- --------------------- -------------- -------------------- -------------------
4 9.614 XLON 05/08/2021 13:34:23 00274506457EXPA1
----------------- --------------------- -------------- -------------------- -------------------
3 9.614 XLON 05/08/2021 13:34:23 00274506459EXPA1
----------------- --------------------- -------------- -------------------- -------------------
1052 9.616 XLON 05/08/2021 13:34:48 00274506554EXPA1
----------------- --------------------- -------------- -------------------- -------------------
235 9.614 XLON 05/08/2021 13:35:27 00274506871EXPA1
----------------- --------------------- -------------- -------------------- -------------------
190 9.614 XLON 05/08/2021 13:35:27 00274506875EXPA1
----------------- --------------------- -------------- -------------------- -------------------
474 9.640 XLON 05/08/2021 13:36:37 00274507491EXPA1
----------------- --------------------- -------------- -------------------- -------------------
1318 9.640 XLON 05/08/2021 13:36:37 00274507492EXPA1
----------------- --------------------- -------------- -------------------- -------------------
165 9.634 XLON 05/08/2021 13:37:20 00274507667EXPA1
----------------- --------------------- -------------- -------------------- -------------------
195 9.634 XLON 05/08/2021 13:37:20 00274507668EXPA1
----------------- --------------------- -------------- -------------------- -------------------
98 9.634 XLON 05/08/2021 13:37:20 00274507669EXPA1
----------------- --------------------- -------------- -------------------- -------------------
4 9.626 XLON 05/08/2021 13:37:44 00274507816EXPA1
----------------- --------------------- -------------- -------------------- -------------------
220 9.626 XLON 05/08/2021 13:37:44 00274507817EXPA1
----------------- --------------------- -------------- -------------------- -------------------
26 9.626 XLON 05/08/2021 13:37:44 00274507818EXPA1
----------------- --------------------- -------------- -------------------- -------------------
24 9.626 XLON 05/08/2021 13:37:44 00274507819EXPA1
----------------- --------------------- -------------- -------------------- -------------------
194 9.630 XLON 05/08/2021 13:37:56 00274507867EXPA1
----------------- --------------------- -------------- -------------------- -------------------
76 9.630 XLON 05/08/2021 13:37:56 00274507868EXPA1
----------------- --------------------- -------------- -------------------- -------------------
178 9.630 XLON 05/08/2021 13:37:56 00274507869EXPA1
----------------- --------------------- -------------- -------------------- -------------------
56 9.630 XLON 05/08/2021 13:37:56 00274507870EXPA1
----------------- --------------------- -------------- -------------------- -------------------
290 9.630 XLON 05/08/2021 13:37:57 00274507872EXPA1
----------------- --------------------- -------------- -------------------- -------------------
263 9.630 XLON 05/08/2021 13:37:57 00274507873EXPA1
----------------- --------------------- -------------- -------------------- -------------------
1019 9.636 XLON 05/08/2021 13:38:39 00274508071EXPA1
----------------- --------------------- -------------- -------------------- -------------------
250 9.650 XLON 05/08/2021 13:39:46 00274508389EXPA1
----------------- --------------------- -------------- -------------------- -------------------
358 9.650 XLON 05/08/2021 13:39:46 00274508390EXPA1
----------------- --------------------- -------------- -------------------- -------------------
253 9.650 XLON 05/08/2021 13:39:46 00274508391EXPA1
----------------- --------------------- -------------- -------------------- -------------------
76 9.650 XLON 05/08/2021 13:39:46 00274508392EXPA1
----------------- --------------------- -------------- -------------------- -------------------
175 9.650 XLON 05/08/2021 13:39:46 00274508393EXPA1
----------------- --------------------- -------------- -------------------- -------------------
4 9.646 XLON 05/08/2021 13:39:46 00274508394EXPA1
----------------- --------------------- -------------- -------------------- -------------------
746 9.646 XLON 05/08/2021 13:39:46 00274508396EXPA1
----------------- --------------------- -------------- -------------------- -------------------
98 9.658 XLON 05/08/2021 13:40:54 00274508677EXPA1
----------------- --------------------- -------------- -------------------- -------------------
366 9.658 XLON 05/08/2021 13:40:54 00274508678EXPA1
----------------- --------------------- -------------- -------------------- -------------------
380 9.652 XLON 05/08/2021 13:41:00 00274508714EXPA1
----------------- --------------------- -------------- -------------------- -------------------
250 9.652 XLON 05/08/2021 13:41:00 00274508715EXPA1
----------------- --------------------- -------------- -------------------- -------------------
76 9.652 XLON 05/08/2021 13:41:00 00274508716EXPA1
----------------- --------------------- -------------- -------------------- -------------------
250 9.654 XLON 05/08/2021 13:41:47 00274508940EXPA1
----------------- --------------------- -------------- -------------------- -------------------
7 9.654 XLON 05/08/2021 13:41:47 00274508941EXPA1
----------------- --------------------- -------------- -------------------- -------------------
37 9.654 XLON 05/08/2021 13:41:47 00274508942EXPA1
----------------- --------------------- -------------- -------------------- -------------------
11 9.654 XLON 05/08/2021 13:41:47 00274508943EXPA1
----------------- --------------------- -------------- -------------------- -------------------
119 9.656 XLON 05/08/2021 13:41:50 00274508947EXPA1
----------------- --------------------- -------------- -------------------- -------------------
96 9.656 XLON 05/08/2021 13:41:50 00274508948EXPA1
----------------- --------------------- -------------- -------------------- -------------------
11 9.656 XLON 05/08/2021 13:41:50 00274508949EXPA1
----------------- --------------------- -------------- -------------------- -------------------
11 9.656 XLON 05/08/2021 13:41:50 00274508950EXPA1
----------------- --------------------- -------------- -------------------- -------------------
8 9.656 XLON 05/08/2021 13:41:50 00274508951EXPA1
----------------- --------------------- -------------- -------------------- -------------------
5 9.656 XLON 05/08/2021 13:41:50 00274508952EXPA1
----------------- --------------------- -------------- -------------------- -------------------
705 9.656 XLON 05/08/2021 13:41:51 00274508953EXPA1
----------------- --------------------- -------------- -------------------- -------------------
59 9.656 XLON 05/08/2021 13:41:51 00274508954EXPA1
----------------- --------------------- -------------- -------------------- -------------------
108 9.656 XLON 05/08/2021 13:41:51 00274508955EXPA1
----------------- --------------------- -------------- -------------------- -------------------
429 9.648 XLON 05/08/2021 13:42:19 00274509030EXPA1
----------------- --------------------- -------------- -------------------- -------------------
176 9.664 XLON 05/08/2021 13:42:55 00274509145EXPA1
----------------- --------------------- -------------- -------------------- -------------------
250 9.664 XLON 05/08/2021 13:42:55 00274509146EXPA1
----------------- --------------------- -------------- -------------------- -------------------
360 9.664 XLON 05/08/2021 13:42:55 00274509147EXPA1
----------------- --------------------- -------------- -------------------- -------------------
523 9.664 XLON 05/08/2021 13:42:55 00274509148EXPA1
----------------- --------------------- -------------- -------------------- -------------------
189 9.672 XLON 05/08/2021 13:44:08 00274509403EXPA1
----------------- --------------------- -------------- -------------------- -------------------
131 9.672 XLON 05/08/2021 13:44:08 00274509404EXPA1
----------------- --------------------- -------------- -------------------- -------------------
303 9.672 XLON 05/08/2021 13:44:08 00274509405EXPA1
----------------- --------------------- -------------- -------------------- -------------------
506 9.672 XLON 05/08/2021 13:44:21 00274509473EXPA1
----------------- --------------------- -------------- -------------------- -------------------
194 9.670 XLON 05/08/2021 13:44:46 00274509614EXPA1
----------------- --------------------- -------------- -------------------- -------------------
694 9.672 XLON 05/08/2021 13:45:16 00274509713EXPA1
----------------- --------------------- -------------- -------------------- -------------------
167 9.672 XLON 05/08/2021 13:45:16 00274509714EXPA1
----------------- --------------------- -------------- -------------------- -------------------
125 9.680 XLON 05/08/2021 13:46:03 00274509930EXPA1
----------------- --------------------- -------------- -------------------- -------------------
380 9.680 XLON 05/08/2021 13:46:08 00274509956EXPA1
----------------- --------------------- -------------- -------------------- -------------------
76 9.680 XLON 05/08/2021 13:46:08 00274509957EXPA1
----------------- --------------------- -------------- -------------------- -------------------
247 9.680 XLON 05/08/2021 13:46:08 00274509958EXPA1
----------------- --------------------- -------------- -------------------- -------------------
688 9.680 XLON 05/08/2021 13:46:13 00274509975EXPA1
----------------- --------------------- -------------- -------------------- -------------------
176 9.686 XLON 05/08/2021 13:46:59 00274510145EXPA1
----------------- --------------------- -------------- -------------------- -------------------
108 9.686 XLON 05/08/2021 13:46:59 00274510146EXPA1
----------------- --------------------- -------------- -------------------- -------------------
717 9.686 XLON 05/08/2021 13:46:59 00274510147EXPA1
----------------- --------------------- -------------- -------------------- -------------------
339 9.676 XLON 05/08/2021 13:47:26 00274510234EXPA1
----------------- --------------------- -------------- -------------------- -------------------
716 9.676 XLON 05/08/2021 13:48:10 00274510405EXPA1
----------------- --------------------- -------------- -------------------- -------------------
208 9.676 XLON 05/08/2021 13:48:10 00274510406EXPA1
----------------- --------------------- -------------- -------------------- -------------------
472 9.678 XLON 05/08/2021 13:48:34 00274510482EXPA1
----------------- --------------------- -------------- -------------------- -------------------
250 9.684 XLON 05/08/2021 13:49:38 00274510734EXPA1
----------------- --------------------- -------------- -------------------- -------------------
63 9.684 XLON 05/08/2021 13:49:38 00274510735EXPA1
----------------- --------------------- -------------- -------------------- -------------------
948 9.684 XLON 05/08/2021 13:49:38 00274510737EXPA1
----------------- --------------------- -------------- -------------------- -------------------
25 9.678 XLON 05/08/2021 13:50:34 00274510957EXPA1
----------------- --------------------- -------------- -------------------- -------------------
1527 9.678 XLON 05/08/2021 13:50:34 00274510958EXPA1
----------------- --------------------- -------------- -------------------- -------------------
250 9.696 XLON 05/08/2021 13:51:47 00274511242EXPA1
----------------- --------------------- -------------- -------------------- -------------------
235 9.696 XLON 05/08/2021 13:51:47 00274511243EXPA1
----------------- --------------------- -------------- -------------------- -------------------
230 9.696 XLON 05/08/2021 13:51:47 00274511245EXPA1
----------------- --------------------- -------------- -------------------- -------------------
869 9.696 XLON 05/08/2021 13:51:49 00274511251EXPA1
----------------- --------------------- -------------- -------------------- -------------------
765 9.694 XLON 05/08/2021 13:52:18 00274511436EXPA1
----------------- --------------------- -------------- -------------------- -------------------
557 9.694 XLON 05/08/2021 13:52:46 00274511560EXPA1
----------------- --------------------- -------------- -------------------- -------------------
130 9.688 XLON 05/08/2021 13:53:30 00274511716EXPA1
----------------- --------------------- -------------- -------------------- -------------------
128 9.688 XLON 05/08/2021 13:53:30 00274511717EXPA1
----------------- --------------------- -------------- -------------------- -------------------
574 9.688 XLON 05/08/2021 13:53:36 00274511745EXPA1
----------------- --------------------- -------------- -------------------- -------------------
150 9.688 XLON 05/08/2021 13:53:36 00274511746EXPA1
----------------- --------------------- -------------- -------------------- -------------------
250 9.698 XLON 05/08/2021 13:54:58 00274512031EXPA1
----------------- --------------------- -------------- -------------------- -------------------
292 9.698 XLON 05/08/2021 13:55:15 00274512098EXPA1
----------------- --------------------- -------------- -------------------- -------------------
772 9.698 XLON 05/08/2021 13:55:15 00274512099EXPA1
----------------- --------------------- -------------- -------------------- -------------------
380 9.690 XLON 05/08/2021 13:56:00 00274512274EXPA1
----------------- --------------------- -------------- -------------------- -------------------
21 9.690 XLON 05/08/2021 13:56:00 00274512278EXPA1
----------------- --------------------- -------------- -------------------- -------------------
379 9.690 XLON 05/08/2021 13:56:00 00274512279EXPA1
----------------- --------------------- -------------- -------------------- -------------------
39 9.686 XLON 05/08/2021 13:56:45 00274512568EXPA1
----------------- --------------------- -------------- -------------------- -------------------
355 9.686 XLON 05/08/2021 13:56:45 00274512569EXPA1
----------------- --------------------- -------------- -------------------- -------------------
250 9.684 XLON 05/08/2021 13:57:08 00274512626EXPA1
----------------- --------------------- -------------- -------------------- -------------------
125 9.684 XLON 05/08/2021 13:57:08 00274512627EXPA1
----------------- --------------------- -------------- -------------------- -------------------
247 9.684 XLON 05/08/2021 13:57:08 00274512628EXPA1
----------------- --------------------- -------------- -------------------- -------------------
125 9.684 XLON 05/08/2021 13:57:08 00274512629EXPA1
----------------- --------------------- -------------- -------------------- -------------------
111 9.688 XLON 05/08/2021 13:57:49 00274512819EXPA1
----------------- --------------------- -------------- -------------------- -------------------
210 9.688 XLON 05/08/2021 13:57:49 00274512820EXPA1
----------------- --------------------- -------------- -------------------- -------------------
641 9.688 XLON 05/08/2021 13:57:49 00274512821EXPA1
----------------- --------------------- -------------- -------------------- -------------------
247 9.688 XLON 05/08/2021 13:57:49 00274512822EXPA1
----------------- --------------------- -------------- -------------------- -------------------
39 9.688 XLON 05/08/2021 13:57:49 00274512823EXPA1
----------------- --------------------- -------------- -------------------- -------------------
221 9.688 XLON 05/08/2021 13:57:49 00274512824EXPA1
----------------- --------------------- -------------- -------------------- -------------------
29 9.688 XLON 05/08/2021 13:58:56 00274513182EXPA1
----------------- --------------------- -------------- -------------------- -------------------
324 9.688 XLON 05/08/2021 13:58:56 00274513183EXPA1
----------------- --------------------- -------------- -------------------- -------------------
247 9.688 XLON 05/08/2021 13:58:56 00274513184EXPA1
----------------- --------------------- -------------- -------------------- -------------------
380 9.696 XLON 05/08/2021 13:59:49 00274513616EXPA1
----------------- --------------------- -------------- -------------------- -------------------
1309 9.696 XLON 05/08/2021 14:00:45 00274513997EXPA1
----------------- --------------------- -------------- -------------------- -------------------
380 9.696 XLON 05/08/2021 14:00:45 00274513998EXPA1
----------------- --------------------- -------------- -------------------- -------------------
62 9.696 XLON 05/08/2021 14:00:45 00274513999EXPA1
----------------- --------------------- -------------- -------------------- -------------------
174 9.698 XLON 05/08/2021 14:01:37 00274514398EXPA1
----------------- --------------------- -------------- -------------------- -------------------
313 9.698 XLON 05/08/2021 14:01:37 00274514399EXPA1
----------------- --------------------- -------------- -------------------- -------------------
250 9.698 XLON 05/08/2021 14:01:40 00274514409EXPA1
----------------- --------------------- -------------- -------------------- -------------------
798 9.700 XLON 05/08/2021 14:01:40 00274514410EXPA1
----------------- --------------------- -------------- -------------------- -------------------
145 9.700 XLON 05/08/2021 14:01:40 00274514411EXPA1
----------------- --------------------- -------------- -------------------- -------------------
800 9.700 XLON 05/08/2021 14:02:34 00274514663EXPA1
----------------- --------------------- -------------- -------------------- -------------------
46 9.700 XLON 05/08/2021 14:02:34 00274514664EXPA1
----------------- --------------------- -------------- -------------------- -------------------
544 9.696 XLON 05/08/2021 14:02:41 00274514720EXPA1
----------------- --------------------- -------------- -------------------- -------------------
79 9.696 XLON 05/08/2021 14:02:41 00274514721EXPA1
----------------- --------------------- -------------- -------------------- -------------------
121 9.696 XLON 05/08/2021 14:04:18 00274515271EXPA1
----------------- --------------------- -------------- -------------------- -------------------
2 9.696 XLON 05/08/2021 14:04:18 00274515272EXPA1
----------------- --------------------- -------------- -------------------- -------------------
4 9.696 XLON 05/08/2021 14:04:18 00274515273EXPA1
----------------- --------------------- -------------- -------------------- -------------------
494 9.698 XLON 05/08/2021 14:05:12 00274515620EXPA1
----------------- --------------------- -------------- -------------------- -------------------
36 9.698 XLON 05/08/2021 14:06:03 00274515914EXPA1
----------------- --------------------- -------------- -------------------- -------------------
247 9.698 XLON 05/08/2021 14:06:03 00274515915EXPA1
----------------- --------------------- -------------- -------------------- -------------------
900 9.698 XLON 05/08/2021 14:06:06 00274515945EXPA1
----------------- --------------------- -------------- -------------------- -------------------
69 9.698 XLON 05/08/2021 14:06:06 00274515946EXPA1
----------------- --------------------- -------------- -------------------- -------------------
56 9.700 XLON 05/08/2021 14:06:44 00274516123EXPA1
----------------- --------------------- -------------- -------------------- -------------------
902 9.702 XLON 05/08/2021 14:06:48 00274516129EXPA1
----------------- --------------------- -------------- -------------------- -------------------
24 9.702 XLON 05/08/2021 14:06:48 00274516130EXPA1
----------------- --------------------- -------------- -------------------- -------------------
465 9.706 XLON 05/08/2021 14:07:27 00274516352EXPA1
----------------- --------------------- -------------- -------------------- -------------------
511 9.700 XLON 05/08/2021 14:07:53 00274516459EXPA1
----------------- --------------------- -------------- -------------------- -------------------
263 9.698 XLON 05/08/2021 14:08:04 00274516511EXPA1
----------------- --------------------- -------------- -------------------- -------------------
10 9.698 XLON 05/08/2021 14:08:05 00274516512EXPA1
----------------- --------------------- -------------- -------------------- -------------------
69 9.698 XLON 05/08/2021 14:08:18 00274516563EXPA1
----------------- --------------------- -------------- -------------------- -------------------
165 9.698 XLON 05/08/2021 14:08:18 00274516564EXPA1
----------------- --------------------- -------------- -------------------- -------------------
61 9.698 XLON 05/08/2021 14:08:18 00274516565EXPA1
----------------- --------------------- -------------- -------------------- -------------------
6 9.700 XLON 05/08/2021 14:09:06 00274516767EXPA1
----------------- --------------------- -------------- -------------------- -------------------
2 9.700 XLON 05/08/2021 14:09:06 00274516768EXPA1
----------------- --------------------- -------------- -------------------- -------------------
911 9.700 XLON 05/08/2021 14:09:20 00274516825EXPA1
----------------- --------------------- -------------- -------------------- -------------------
414 9.700 XLON 05/08/2021 14:09:52 00274516971EXPA1
----------------- --------------------- -------------- -------------------- -------------------
455 9.690 XLON 05/08/2021 14:10:17 00274517097EXPA1
----------------- --------------------- -------------- -------------------- -------------------
61 9.686 XLON 05/08/2021 14:10:45 00274517225EXPA1
----------------- --------------------- -------------- -------------------- -------------------
106 9.686 XLON 05/08/2021 14:10:45 00274517226EXPA1
----------------- --------------------- -------------- -------------------- -------------------
37 9.686 XLON 05/08/2021 14:10:45 00274517228EXPA1
----------------- --------------------- -------------- -------------------- -------------------
1026 9.688 XLON 05/08/2021 14:11:15 00274517362EXPA1
----------------- --------------------- -------------- -------------------- -------------------
8 9.702 XLON 05/08/2021 14:12:01 00274517628EXPA1
----------------- --------------------- -------------- -------------------- -------------------
250 9.702 XLON 05/08/2021 14:12:01 00274517629EXPA1
----------------- --------------------- -------------- -------------------- -------------------
1260 9.702 XLON 05/08/2021 14:12:01 00274517630EXPA1
----------------- --------------------- -------------- -------------------- -------------------
225 9.700 XLON 05/08/2021 14:13:18 00274518016EXPA1
----------------- --------------------- -------------- -------------------- -------------------
292 9.700 XLON 05/08/2021 14:13:18 00274518018EXPA1
----------------- --------------------- -------------- -------------------- -------------------
29 9.698 XLON 05/08/2021 14:14:37 00274518396EXPA1
----------------- --------------------- -------------- -------------------- -------------------
109 9.698 XLON 05/08/2021 14:14:37 00274518397EXPA1
----------------- --------------------- -------------- -------------------- -------------------
38 9.698 XLON 05/08/2021 14:14:37 00274518398EXPA1
----------------- --------------------- -------------- -------------------- -------------------
438 9.698 XLON 05/08/2021 14:14:37 00274518399EXPA1
----------------- --------------------- -------------- -------------------- -------------------
5 9.698 XLON 05/08/2021 14:14:37 00274518400EXPA1
----------------- --------------------- -------------- -------------------- -------------------
100 9.700 XLON 05/08/2021 14:15:20 00274518727EXPA1
----------------- --------------------- -------------- -------------------- -------------------
213 9.700 XLON 05/08/2021 14:15:20 00274518728EXPA1
----------------- --------------------- -------------- -------------------- -------------------
707 9.700 XLON 05/08/2021 14:15:20 00274518730EXPA1
----------------- --------------------- -------------- -------------------- -------------------
69 9.698 XLON 05/08/2021 14:16:07 00274519109EXPA1
----------------- --------------------- -------------- -------------------- -------------------
501 9.694 XLON 05/08/2021 14:16:11 00274519135EXPA1
----------------- --------------------- -------------- -------------------- -------------------
507 9.688 XLON 05/08/2021 14:17:34 00274519607EXPA1
----------------- --------------------- -------------- -------------------- -------------------
226 9.686 XLON 05/08/2021 14:18:05 00274519769EXPA1
----------------- --------------------- -------------- -------------------- -------------------
754 9.686 XLON 05/08/2021 14:18:05 00274519771EXPA1
----------------- --------------------- -------------- -------------------- -------------------
128 9.686 XLON 05/08/2021 14:18:05 00274519773EXPA1
----------------- --------------------- -------------- -------------------- -------------------
861 9.688 XLON 05/08/2021 14:19:12 00274520172EXPA1
----------------- --------------------- -------------- -------------------- -------------------
170 9.678 XLON 05/08/2021 14:19:30 00274520289EXPA1
----------------- --------------------- -------------- -------------------- -------------------
38 9.680 XLON 05/08/2021 14:19:50 00274520365EXPA1
----------------- --------------------- -------------- -------------------- -------------------
209 9.680 XLON 05/08/2021 14:19:50 00274520370EXPA1
----------------- --------------------- -------------- -------------------- -------------------
461 9.680 XLON 05/08/2021 14:19:56 00274520416EXPA1
----------------- --------------------- -------------- -------------------- -------------------
8 9.680 XLON 05/08/2021 14:21:49 00274521096EXPA1
----------------- --------------------- -------------- -------------------- -------------------
1 9.680 XLON 05/08/2021 14:21:49 00274521097EXPA1
----------------- --------------------- -------------- -------------------- -------------------
11 9.680 XLON 05/08/2021 14:21:49 00274521098EXPA1
----------------- --------------------- -------------- -------------------- -------------------
6 9.682 XLON 05/08/2021 14:22:10 00274521293EXPA1
----------------- --------------------- -------------- -------------------- -------------------
719 9.682 XLON 05/08/2021 14:22:10 00274521294EXPA1
----------------- --------------------- -------------- -------------------- -------------------
16 9.682 XLON 05/08/2021 14:22:10 00274521295EXPA1
----------------- --------------------- -------------- -------------------- -------------------
238 9.682 XLON 05/08/2021 14:22:10 00274521296EXPA1
----------------- --------------------- -------------- -------------------- -------------------
5 9.682 XLON 05/08/2021 14:22:10 00274521297EXPA1
----------------- --------------------- -------------- -------------------- -------------------
155 9.684 XLON 05/08/2021 14:22:11 00274521299EXPA1
----------------- --------------------- -------------- -------------------- -------------------
810 9.684 XLON 05/08/2021 14:22:12 00274521304EXPA1
----------------- --------------------- -------------- -------------------- -------------------
343 9.684 XLON 05/08/2021 14:22:12 00274521305EXPA1
----------------- --------------------- -------------- -------------------- -------------------
10 9.684 XLON 05/08/2021 14:23:00 00274521579EXPA1
----------------- --------------------- -------------- -------------------- -------------------
6 9.684 XLON 05/08/2021 14:23:00 00274521580EXPA1
----------------- --------------------- -------------- -------------------- -------------------
18 9.684 XLON 05/08/2021 14:23:00 00274521581EXPA1
----------------- --------------------- -------------- -------------------- -------------------
1064 9.686 XLON 05/08/2021 14:23:23 00274521692EXPA1
----------------- --------------------- -------------- -------------------- -------------------
816 9.688 XLON 05/08/2021 14:24:23 00274522076EXPA1
----------------- --------------------- -------------- -------------------- -------------------
14 9.692 XLON 05/08/2021 14:25:30 00274522621EXPA1
----------------- --------------------- -------------- -------------------- -------------------
16 9.694 XLON 05/08/2021 14:25:31 00274522678EXPA1
----------------- --------------------- -------------- -------------------- -------------------
117 9.694 XLON 05/08/2021 14:25:31 00274522679EXPA1
----------------- --------------------- -------------- -------------------- -------------------
1320 9.694 XLON 05/08/2021 14:25:38 00274522708EXPA1
----------------- --------------------- -------------- -------------------- -------------------
82 9.692 XLON 05/08/2021 14:26:49 00274523247EXPA1
----------------- --------------------- -------------- -------------------- -------------------
57 9.692 XLON 05/08/2021 14:26:55 00274523268EXPA1
----------------- --------------------- -------------- -------------------- -------------------
1461 9.692 XLON 05/08/2021 14:26:55 00274523269EXPA1
----------------- --------------------- -------------- -------------------- -------------------
12 9.690 XLON 05/08/2021 14:27:52 00274523713EXPA1
----------------- --------------------- -------------- -------------------- -------------------
247 9.690 XLON 05/08/2021 14:27:52 00274523714EXPA1
----------------- --------------------- -------------- -------------------- -------------------
175 9.690 XLON 05/08/2021 14:27:52 00274523715EXPA1
----------------- --------------------- -------------- -------------------- -------------------
3 9.690 XLON 05/08/2021 14:27:52 00274523717EXPA1
----------------- --------------------- -------------- -------------------- -------------------
863 9.690 XLON 05/08/2021 14:28:51 00274524098EXPA1
----------------- --------------------- -------------- -------------------- -------------------
250 9.690 XLON 05/08/2021 14:29:07 00274524166EXPA1
----------------- --------------------- -------------- -------------------- -------------------
200 9.690 XLON 05/08/2021 14:29:07 00274524167EXPA1
----------------- --------------------- -------------- -------------------- -------------------
334 9.690 XLON 05/08/2021 14:29:07 00274524169EXPA1
----------------- --------------------- -------------- -------------------- -------------------
154 9.690 XLON 05/08/2021 14:29:07 00274524170EXPA1
----------------- --------------------- -------------- -------------------- -------------------
247 9.690 XLON 05/08/2021 14:29:07 00274524171EXPA1
----------------- --------------------- -------------- -------------------- -------------------
168 9.690 XLON 05/08/2021 14:29:07 00274524173EXPA1
----------------- --------------------- -------------- -------------------- -------------------
634 9.692 XLON 05/08/2021 14:30:20 00274524743EXPA1
----------------- --------------------- -------------- -------------------- -------------------
5 9.692 XLON 05/08/2021 14:30:20 00274524753EXPA1
----------------- --------------------- -------------- -------------------- -------------------
636 9.692 XLON 05/08/2021 14:30:29 00274524860EXPA1
----------------- --------------------- -------------- -------------------- -------------------
247 9.698 XLON 05/08/2021 14:31:12 00274525055EXPA1
----------------- --------------------- -------------- -------------------- -------------------
656 9.698 XLON 05/08/2021 14:31:12 00274525056EXPA1
----------------- --------------------- -------------- -------------------- -------------------
219 9.698 XLON 05/08/2021 14:31:16 00274525100EXPA1
----------------- --------------------- -------------- -------------------- -------------------
253 9.698 XLON 05/08/2021 14:31:16 00274525101EXPA1
----------------- --------------------- -------------- -------------------- -------------------
170 9.698 XLON 05/08/2021 14:32:00 00274525282EXPA1
----------------- --------------------- -------------- -------------------- -------------------
147 9.698 XLON 05/08/2021 14:32:00 00274525283EXPA1
----------------- --------------------- -------------- -------------------- -------------------
239 9.698 XLON 05/08/2021 14:32:00 00274525284EXPA1
----------------- --------------------- -------------- -------------------- -------------------
247 9.698 XLON 05/08/2021 14:32:00 00274525285EXPA1
----------------- --------------------- -------------- -------------------- -------------------
3 9.698 XLON 05/08/2021 14:32:00 00274525286EXPA1
----------------- --------------------- -------------- -------------------- -------------------
1 9.698 XLON 05/08/2021 14:32:00 00274525287EXPA1
----------------- --------------------- -------------- -------------------- -------------------
266 9.698 XLON 05/08/2021 14:32:00 00274525288EXPA1
----------------- --------------------- -------------- -------------------- -------------------
145 9.698 XLON 05/08/2021 14:32:03 00274525303EXPA1
----------------- --------------------- -------------- -------------------- -------------------
21 9.694 XLON 05/08/2021 14:32:53 00274525503EXPA1
----------------- --------------------- -------------- -------------------- -------------------
117 9.694 XLON 05/08/2021 14:32:53 00274525504EXPA1
----------------- --------------------- -------------- -------------------- -------------------
6 9.694 XLON 05/08/2021 14:32:53 00274525505EXPA1
----------------- --------------------- -------------- -------------------- -------------------
1200 9.694 XLON 05/08/2021 14:32:55 00274525515EXPA1
----------------- --------------------- -------------- -------------------- -------------------
85 9.694 XLON 05/08/2021 14:32:55 00274525516EXPA1
----------------- --------------------- -------------- -------------------- -------------------
12 9.690 XLON 05/08/2021 14:33:29 00274525700EXPA1
----------------- --------------------- -------------- -------------------- -------------------
186 9.690 XLON 05/08/2021 14:33:29 00274525702EXPA1
----------------- --------------------- -------------- -------------------- -------------------
124 9.690 XLON 05/08/2021 14:33:29 00274525706EXPA1
----------------- --------------------- -------------- -------------------- -------------------
203 9.690 XLON 05/08/2021 14:33:29 00274525707EXPA1
----------------- --------------------- -------------- -------------------- -------------------
250 9.696 XLON 05/08/2021 14:34:45 00274526205EXPA1
----------------- --------------------- -------------- -------------------- -------------------
199 9.696 XLON 05/08/2021 14:34:45 00274526207EXPA1
----------------- --------------------- -------------- -------------------- -------------------
222 9.696 XLON 05/08/2021 14:34:45 00274526208EXPA1
----------------- --------------------- -------------- -------------------- -------------------
94 9.696 XLON 05/08/2021 14:34:45 00274526209EXPA1
----------------- --------------------- -------------- -------------------- -------------------
247 9.700 XLON 05/08/2021 14:34:50 00274526312EXPA1
----------------- --------------------- -------------- -------------------- -------------------
179 9.702 XLON 05/08/2021 14:35:10 00274526413EXPA1
----------------- --------------------- -------------- -------------------- -------------------
175 9.702 XLON 05/08/2021 14:35:10 00274526414EXPA1
----------------- --------------------- -------------- -------------------- -------------------
14 9.702 XLON 05/08/2021 14:35:10 00274526415EXPA1
----------------- --------------------- -------------- -------------------- -------------------
410 9.702 XLON 05/08/2021 14:35:59 00274526698EXPA1
----------------- --------------------- -------------- -------------------- -------------------
1039 9.702 XLON 05/08/2021 14:35:59 00274526699EXPA1
----------------- --------------------- -------------- -------------------- -------------------
250 9.702 XLON 05/08/2021 14:36:13 00274526797EXPA1
----------------- --------------------- -------------- -------------------- -------------------
1 9.702 XLON 05/08/2021 14:36:13 00274526798EXPA1
----------------- --------------------- -------------- -------------------- -------------------
3 9.702 XLON 05/08/2021 14:36:13 00274526799EXPA1
----------------- --------------------- -------------- -------------------- -------------------
1239 9.704 XLON 05/08/2021 14:36:58 00274527148EXPA1
----------------- --------------------- -------------- -------------------- -------------------
380 9.702 XLON 05/08/2021 14:37:18 00274527319EXPA1
----------------- --------------------- -------------- -------------------- -------------------
710 9.702 XLON 05/08/2021 14:37:18 00274527321EXPA1
----------------- --------------------- -------------- -------------------- -------------------
11 9.704 XLON 05/08/2021 14:38:10 00274527628EXPA1
----------------- --------------------- -------------- -------------------- -------------------
797 9.704 XLON 05/08/2021 14:38:12 00274527670EXPA1
----------------- --------------------- -------------- -------------------- -------------------
12 9.702 XLON 05/08/2021 14:38:58 00274527899EXPA1
----------------- --------------------- -------------- -------------------- -------------------
299 9.702 XLON 05/08/2021 14:39:04 00274527969EXPA1
----------------- --------------------- -------------- -------------------- -------------------
503 9.702 XLON 05/08/2021 14:39:04 00274527970EXPA1
----------------- --------------------- -------------- -------------------- -------------------
11 9.702 XLON 05/08/2021 14:39:14 00274528022EXPA1
----------------- --------------------- -------------- -------------------- -------------------
69 9.700 XLON 05/08/2021 14:39:47 00274528303EXPA1
----------------- --------------------- -------------- -------------------- -------------------
438 9.700 XLON 05/08/2021 14:39:47 00274528304EXPA1
----------------- --------------------- -------------- -------------------- -------------------
173 9.700 XLON 05/08/2021 14:39:47 00274528305EXPA1
----------------- --------------------- -------------- -------------------- -------------------
13 9.700 XLON 05/08/2021 14:39:47 00274528306EXPA1
----------------- --------------------- -------------- -------------------- -------------------
244 9.700 XLON 05/08/2021 14:39:50 00274528330EXPA1
----------------- --------------------- -------------- -------------------- -------------------
380 9.700 XLON 05/08/2021 14:40:36 00274528554EXPA1
----------------- --------------------- -------------- -------------------- -------------------
652 9.700 XLON 05/08/2021 14:40:36 00274528555EXPA1
----------------- --------------------- -------------- -------------------- -------------------
537 9.696 XLON 05/08/2021 14:41:04 00274528761EXPA1
----------------- --------------------- -------------- -------------------- -------------------
197 9.700 XLON 05/08/2021 14:41:48 00274529087EXPA1
----------------- --------------------- -------------- -------------------- -------------------
186 9.700 XLON 05/08/2021 14:41:48 00274529088EXPA1
----------------- --------------------- -------------- -------------------- -------------------
706 9.700 XLON 05/08/2021 14:41:48 00274529089EXPA1
----------------- --------------------- -------------- -------------------- -------------------
79 9.700 XLON 05/08/2021 14:41:48 00274529091EXPA1
----------------- --------------------- -------------- -------------------- -------------------
113 9.700 XLON 05/08/2021 14:41:48 00274529092EXPA1
----------------- --------------------- -------------- -------------------- -------------------
172 9.698 XLON 05/08/2021 14:42:25 00274529350EXPA1
----------------- --------------------- -------------- -------------------- -------------------
6 9.698 XLON 05/08/2021 14:42:25 00274529351EXPA1
----------------- --------------------- -------------- -------------------- -------------------
6 9.698 XLON 05/08/2021 14:42:25 00274529352EXPA1
----------------- --------------------- -------------- -------------------- -------------------
400 9.698 XLON 05/08/2021 14:42:30 00274529369EXPA1
----------------- --------------------- -------------- -------------------- -------------------
358 9.698 XLON 05/08/2021 14:42:30 00274529370EXPA1
----------------- --------------------- -------------- -------------------- -------------------
75 9.698 XLON 05/08/2021 14:42:54 00274529508EXPA1
----------------- --------------------- -------------- -------------------- -------------------
191 9.698 XLON 05/08/2021 14:42:54 00274529509EXPA1
----------------- --------------------- -------------- -------------------- -------------------
1 9.698 XLON 05/08/2021 14:42:54 00274529511EXPA1
----------------- --------------------- -------------- -------------------- -------------------
95 9.698 XLON 05/08/2021 14:42:54 00274529512EXPA1
----------------- --------------------- -------------- -------------------- -------------------
364 9.698 XLON 05/08/2021 14:42:54 00274529513EXPA1
----------------- --------------------- -------------- -------------------- -------------------
831 9.694 XLON 05/08/2021 14:43:42 00274529761EXPA1
----------------- --------------------- -------------- -------------------- -------------------
250 9.688 XLON 05/08/2021 14:44:35 00274530041EXPA1
----------------- --------------------- -------------- -------------------- -------------------
247 9.688 XLON 05/08/2021 14:44:35 00274530043EXPA1
----------------- --------------------- -------------- -------------------- -------------------
260 9.688 XLON 05/08/2021 14:44:35 00274530044EXPA1
----------------- --------------------- -------------- -------------------- -------------------
230 9.688 XLON 05/08/2021 14:44:35 00274530045EXPA1
----------------- --------------------- -------------- -------------------- -------------------
12 9.688 XLON 05/08/2021 14:44:35 00274530047EXPA1
----------------- --------------------- -------------- -------------------- -------------------
777 9.694 XLON 05/08/2021 14:46:03 00274530467EXPA1
----------------- --------------------- -------------- -------------------- -------------------
250 9.694 XLON 05/08/2021 14:46:29 00274530617EXPA1
----------------- --------------------- -------------- -------------------- -------------------
235 9.694 XLON 05/08/2021 14:46:29 00274530619EXPA1
----------------- --------------------- -------------- -------------------- -------------------
276 9.694 XLON 05/08/2021 14:46:29 00274530620EXPA1
----------------- --------------------- -------------- -------------------- -------------------
17 9.694 XLON 05/08/2021 14:46:29 00274530621EXPA1
----------------- --------------------- -------------- -------------------- -------------------
15 9.694 XLON 05/08/2021 14:46:29 00274530622EXPA1
----------------- --------------------- -------------- -------------------- -------------------
173 9.694 XLON 05/08/2021 14:46:29 00274530623EXPA1
----------------- --------------------- -------------- -------------------- -------------------
467 9.694 XLON 05/08/2021 14:47:15 00274530900EXPA1
----------------- --------------------- -------------- -------------------- -------------------
617 9.694 XLON 05/08/2021 14:47:15 00274530902EXPA1
----------------- --------------------- -------------- -------------------- -------------------
702 9.694 XLON 05/08/2021 14:47:15 00274530904EXPA1
----------------- --------------------- -------------- -------------------- -------------------
867 9.692 XLON 05/08/2021 14:48:18 00274531401EXPA1
----------------- --------------------- -------------- -------------------- -------------------
1 9.692 XLON 05/08/2021 14:49:00 00274531556EXPA1
----------------- --------------------- -------------- -------------------- -------------------
247 9.692 XLON 05/08/2021 14:49:00 00274531557EXPA1
----------------- --------------------- -------------- -------------------- -------------------
135 9.692 XLON 05/08/2021 14:49:00 00274531558EXPA1
----------------- --------------------- -------------- -------------------- -------------------
114 9.692 XLON 05/08/2021 14:49:00 00274531559EXPA1
----------------- --------------------- -------------- -------------------- -------------------
5 9.692 XLON 05/08/2021 14:49:00 00274531560EXPA1
----------------- --------------------- -------------- -------------------- -------------------
133 9.692 XLON 05/08/2021 14:49:34 00274531786EXPA1
----------------- --------------------- -------------- -------------------- -------------------
728 9.692 XLON 05/08/2021 14:50:30 00274532035EXPA1
----------------- --------------------- -------------- -------------------- -------------------
123 9.690 XLON 05/08/2021 14:50:35 00274532053EXPA1
----------------- --------------------- -------------- -------------------- -------------------
260 9.690 XLON 05/08/2021 14:50:35 00274532054EXPA1
----------------- --------------------- -------------- -------------------- -------------------
283 9.690 XLON 05/08/2021 14:50:35 00274532055EXPA1
----------------- --------------------- -------------- -------------------- -------------------
412 9.690 XLON 05/08/2021 14:50:35 00274532056EXPA1
----------------- --------------------- -------------- -------------------- -------------------
125 9.690 XLON 05/08/2021 14:50:35 00274532057EXPA1
----------------- --------------------- -------------- -------------------- -------------------
121 9.690 XLON 05/08/2021 14:50:35 00274532058EXPA1
----------------- --------------------- -------------- -------------------- -------------------
13 9.690 XLON 05/08/2021 14:50:35 00274532059EXPA1
----------------- --------------------- -------------- -------------------- -------------------
147 9.690 XLON 05/08/2021 14:50:35 00274532060EXPA1
----------------- --------------------- -------------- -------------------- -------------------
651 9.690 XLON 05/08/2021 14:51:10 00274532289EXPA1
----------------- --------------------- -------------- -------------------- -------------------
760 9.692 XLON 05/08/2021 14:51:11 00274532344EXPA1
----------------- --------------------- -------------- -------------------- -------------------
250 9.692 XLON 05/08/2021 14:52:04 00274532617EXPA1
----------------- --------------------- -------------- -------------------- -------------------
251 9.692 XLON 05/08/2021 14:52:11 00274532656EXPA1
----------------- --------------------- -------------- -------------------- -------------------
477 9.692 XLON 05/08/2021 14:52:41 00274532884EXPA1
----------------- --------------------- -------------- -------------------- -------------------
8 9.694 XLON 05/08/2021 14:52:49 00274532917EXPA1
----------------- --------------------- -------------- -------------------- -------------------
298 9.694 XLON 05/08/2021 14:52:49 00274532918EXPA1
----------------- --------------------- -------------- -------------------- -------------------
240 9.696 XLON 05/08/2021 14:52:54 00274532940EXPA1
----------------- --------------------- -------------- -------------------- -------------------
189 9.696 XLON 05/08/2021 14:54:11 00274533363EXPA1
----------------- --------------------- -------------- -------------------- -------------------
306 9.696 XLON 05/08/2021 14:54:11 00274533365EXPA1
----------------- --------------------- -------------- -------------------- -------------------
19 9.696 XLON 05/08/2021 14:54:11 00274533366EXPA1
----------------- --------------------- -------------- -------------------- -------------------
15 9.696 XLON 05/08/2021 14:54:11 00274533367EXPA1
----------------- --------------------- -------------- -------------------- -------------------
5 9.698 XLON 05/08/2021 14:55:14 00274533679EXPA1
----------------- --------------------- -------------- -------------------- -------------------
7 9.698 XLON 05/08/2021 14:55:17 00274533692EXPA1
----------------- --------------------- -------------- -------------------- -------------------
185 9.698 XLON 05/08/2021 14:55:17 00274533693EXPA1
----------------- --------------------- -------------- -------------------- -------------------
10 9.698 XLON 05/08/2021 14:55:17 00274533694EXPA1
----------------- --------------------- -------------- -------------------- -------------------
7 9.698 XLON 05/08/2021 14:55:20 00274533704EXPA1
----------------- --------------------- -------------- -------------------- -------------------
182 9.698 XLON 05/08/2021 14:55:20 00274533705EXPA1
----------------- --------------------- -------------- -------------------- -------------------
185 9.698 XLON 05/08/2021 14:55:23 00274533714EXPA1
----------------- --------------------- -------------- -------------------- -------------------
4 9.698 XLON 05/08/2021 14:55:23 00274533715EXPA1
----------------- --------------------- -------------- -------------------- -------------------
224 9.698 XLON 05/08/2021 14:55:26 00274533733EXPA1
----------------- --------------------- -------------- -------------------- -------------------
4 9.698 XLON 05/08/2021 14:55:26 00274533734EXPA1
----------------- --------------------- -------------- -------------------- -------------------
211 9.698 XLON 05/08/2021 14:55:26 00274533735EXPA1
----------------- --------------------- -------------- -------------------- -------------------
111 9.696 XLON 05/08/2021 14:58:02 00274534678EXPA1
----------------- --------------------- -------------- -------------------- -------------------
224 9.696 XLON 05/08/2021 14:58:02 00274534679EXPA1
----------------- --------------------- -------------- -------------------- -------------------
164 9.696 XLON 05/08/2021 14:58:02 00274534680EXPA1
----------------- --------------------- -------------- -------------------- -------------------
89 9.696 XLON 05/08/2021 14:58:02 00274534681EXPA1
----------------- --------------------- -------------- -------------------- -------------------
154 9.696 XLON 05/08/2021 14:58:02 00274534684EXPA1
----------------- --------------------- -------------- -------------------- -------------------
263 9.696 XLON 05/08/2021 14:58:02 00274534685EXPA1
----------------- --------------------- -------------- -------------------- -------------------
124 9.696 XLON 05/08/2021 14:58:02 00274534687EXPA1
----------------- --------------------- -------------- -------------------- -------------------
199 9.696 XLON 05/08/2021 14:58:02 00274534688EXPA1
----------------- --------------------- -------------- -------------------- -------------------
7 9.698 XLON 05/08/2021 14:59:20 00274535059EXPA1
----------------- --------------------- -------------- -------------------- -------------------
11 9.698 XLON 05/08/2021 14:59:20 00274535060EXPA1
----------------- --------------------- -------------- -------------------- -------------------
170 9.702 XLON 05/08/2021 14:59:26 00274535096EXPA1
----------------- --------------------- -------------- -------------------- -------------------
14 9.702 XLON 05/08/2021 14:59:26 00274535097EXPA1
----------------- --------------------- -------------- -------------------- -------------------
236 9.702 XLON 05/08/2021 14:59:32 00274535157EXPA1
----------------- --------------------- -------------- -------------------- -------------------
4 9.702 XLON 05/08/2021 14:59:32 00274535158EXPA1
----------------- --------------------- -------------- -------------------- -------------------
2 9.702 XLON 05/08/2021 14:59:32 00274535159EXPA1
----------------- --------------------- -------------- -------------------- -------------------
250 9.704 XLON 05/08/2021 15:00:11 00274535543EXPA1
----------------- --------------------- -------------- -------------------- -------------------
336 9.704 XLON 05/08/2021 15:00:11 00274535544EXPA1
----------------- --------------------- -------------- -------------------- -------------------
384 9.700 XLON 05/08/2021 15:00:59 00274535939EXPA1
----------------- --------------------- -------------- -------------------- -------------------
224 9.702 XLON 05/08/2021 15:02:25 00274536566EXPA1
----------------- --------------------- -------------- -------------------- -------------------
247 9.702 XLON 05/08/2021 15:02:25 00274536567EXPA1
----------------- --------------------- -------------- -------------------- -------------------
30 9.702 XLON 05/08/2021 15:02:28 00274536580EXPA1
----------------- --------------------- -------------- -------------------- -------------------
210 9.702 XLON 05/08/2021 15:02:28 00274536581EXPA1
----------------- --------------------- -------------- -------------------- -------------------
8 9.702 XLON 05/08/2021 15:02:28 00274536582EXPA1
----------------- --------------------- -------------- -------------------- -------------------
242 9.702 XLON 05/08/2021 15:02:28 00274536583EXPA1
----------------- --------------------- -------------- -------------------- -------------------
13 9.702 XLON 05/08/2021 15:02:31 00274536623EXPA1
----------------- --------------------- -------------- -------------------- -------------------
28 9.702 XLON 05/08/2021 15:02:31 00274536624EXPA1
----------------- --------------------- -------------- -------------------- -------------------
18 9.702 XLON 05/08/2021 15:02:31 00274536625EXPA1
----------------- --------------------- -------------- -------------------- -------------------
247 9.702 XLON 05/08/2021 15:02:40 00274536705EXPA1
----------------- --------------------- -------------- -------------------- -------------------
2 9.702 XLON 05/08/2021 15:02:40 00274536706EXPA1
----------------- --------------------- -------------- -------------------- -------------------
121 9.702 XLON 05/08/2021 15:02:43 00274536725EXPA1
----------------- --------------------- -------------- -------------------- -------------------
4 9.702 XLON 05/08/2021 15:02:43 00274536726EXPA1
----------------- --------------------- -------------- -------------------- -------------------
4 9.702 XLON 05/08/2021 15:02:43 00274536727EXPA1
----------------- --------------------- -------------- -------------------- -------------------
634 9.702 XLON 05/08/2021 15:02:43 00274536728EXPA1
----------------- --------------------- -------------- -------------------- -------------------
247 9.702 XLON 05/08/2021 15:02:43 00274536729EXPA1
----------------- --------------------- -------------- -------------------- -------------------
19 9.702 XLON 05/08/2021 15:02:43 00274536732EXPA1
----------------- --------------------- -------------- -------------------- -------------------
366 9.698 XLON 05/08/2021 15:03:36 00274537012EXPA1
----------------- --------------------- -------------- -------------------- -------------------
357 9.694 XLON 05/08/2021 15:03:56 00274537141EXPA1
----------------- --------------------- -------------- -------------------- -------------------
366 9.694 XLON 05/08/2021 15:04:46 00274537433EXPA1
----------------- --------------------- -------------- -------------------- -------------------
3000 9.696 XLON 05/08/2021 15:05:10 00274537612EXPA1
----------------- --------------------- -------------- -------------------- -------------------
367 9.696 XLON 05/08/2021 15:05:10 00274537613EXPA1
----------------- --------------------- -------------- -------------------- -------------------
3323 9.696 XLON 05/08/2021 15:05:10 00274537614EXPA1
----------------- --------------------- -------------- -------------------- -------------------
187 9.696 XLON 05/08/2021 15:05:10 00274537615EXPA1
----------------- --------------------- -------------- -------------------- -------------------
3125 9.696 XLON 05/08/2021 15:05:10 00274537616EXPA1
----------------- --------------------- -------------- -------------------- -------------------
12 9.696 XLON 05/08/2021 15:05:10 00274537617EXPA1
----------------- --------------------- -------------- -------------------- -------------------
718 9.696 XLON 05/08/2021 15:05:10 00274537618EXPA1
----------------- --------------------- -------------- -------------------- -------------------
1825 9.696 XLON 05/08/2021 15:05:10 00274537619EXPA1
----------------- --------------------- -------------- -------------------- -------------------
810 9.696 XLON 05/08/2021 15:05:10 00274537620EXPA1
----------------- --------------------- -------------- -------------------- -------------------
11 9.686 XLON 05/08/2021 15:05:41 00274537836EXPA1
----------------- --------------------- -------------- -------------------- -------------------
100 9.686 XLON 05/08/2021 15:05:41 00274537837EXPA1
----------------- --------------------- -------------- -------------------- -------------------
100 9.686 XLON 05/08/2021 15:05:41 00274537838EXPA1
----------------- --------------------- -------------- -------------------- -------------------
178 9.686 XLON 05/08/2021 15:05:41 00274537839EXPA1
----------------- --------------------- -------------- -------------------- -------------------
526 9.696 XLON 05/08/2021 15:07:44 00274538693EXPA1
----------------- --------------------- -------------- -------------------- -------------------
900 9.696 XLON 05/08/2021 15:07:44 00274538694EXPA1
----------------- --------------------- -------------- -------------------- -------------------
302 9.696 XLON 05/08/2021 15:08:55 00274539139EXPA1
----------------- --------------------- -------------- -------------------- -------------------
9 9.696 XLON 05/08/2021 15:08:55 00274539140EXPA1
----------------- --------------------- -------------- -------------------- -------------------
4 9.696 XLON 05/08/2021 15:08:55 00274539141EXPA1
----------------- --------------------- -------------- -------------------- -------------------
24 9.696 XLON 05/08/2021 15:08:58 00274539153EXPA1
----------------- --------------------- -------------- -------------------- -------------------
333 9.696 XLON 05/08/2021 15:08:58 00274539154EXPA1
----------------- --------------------- -------------- -------------------- -------------------
199 9.696 XLON 05/08/2021 15:08:58 00274539155EXPA1
----------------- --------------------- -------------- -------------------- -------------------
186 9.696 XLON 05/08/2021 15:08:58 00274539156EXPA1
----------------- --------------------- -------------- -------------------- -------------------
8 9.696 XLON 05/08/2021 15:08:58 00274539157EXPA1
----------------- --------------------- -------------- -------------------- -------------------
6 9.696 XLON 05/08/2021 15:08:58 00274539158EXPA1
----------------- --------------------- -------------- -------------------- -------------------
250 9.698 XLON 05/08/2021 15:10:14 00274539495EXPA1
----------------- --------------------- -------------- -------------------- -------------------
250 9.698 XLON 05/08/2021 15:10:50 00274539672EXPA1
----------------- --------------------- -------------- -------------------- -------------------
255 9.698 XLON 05/08/2021 15:10:50 00274539673EXPA1
----------------- --------------------- -------------- -------------------- -------------------
21 9.698 XLON 05/08/2021 15:10:50 00274539674EXPA1
----------------- --------------------- -------------- -------------------- -------------------
7 9.698 XLON 05/08/2021 15:10:50 00274539675EXPA1
----------------- --------------------- -------------- -------------------- -------------------
171 9.698 XLON 05/08/2021 15:10:50 00274539676EXPA1
----------------- --------------------- -------------- -------------------- -------------------
15 9.712 XLON 05/08/2021 15:11:56 00274540022EXPA1
----------------- --------------------- -------------- -------------------- -------------------
101 9.712 XLON 05/08/2021 15:11:56 00274540023EXPA1
----------------- --------------------- -------------- -------------------- -------------------
358 9.710 XLON 05/08/2021 15:13:35 00274540656EXPA1
----------------- --------------------- -------------- -------------------- -------------------
433 9.708 XLON 05/08/2021 15:14:08 00274540892EXPA1
----------------- --------------------- -------------- -------------------- -------------------
263 9.708 XLON 05/08/2021 15:14:11 00274540908EXPA1
----------------- --------------------- -------------- -------------------- -------------------
111 9.708 XLON 05/08/2021 15:14:11 00274540909EXPA1
----------------- --------------------- -------------- -------------------- -------------------
250 9.710 XLON 05/08/2021 15:14:49 00274541168EXPA1
----------------- --------------------- -------------- -------------------- -------------------
317 9.710 XLON 05/08/2021 15:14:49 00274541169EXPA1
----------------- --------------------- -------------- -------------------- -------------------
809 9.710 XLON 05/08/2021 15:14:49 00274541170EXPA1
----------------- --------------------- -------------- -------------------- -------------------
725 9.710 XLON 05/08/2021 15:14:49 00274541171EXPA1
----------------- --------------------- -------------- -------------------- -------------------
587 9.710 XLON 05/08/2021 15:14:49 00274541172EXPA1
----------------- --------------------- -------------- -------------------- -------------------
94 9.710 XLON 05/08/2021 15:14:49 00274541173EXPA1
----------------- --------------------- -------------- -------------------- -------------------
468 9.710 XLON 05/08/2021 15:14:49 00274541174EXPA1
----------------- --------------------- -------------- -------------------- -------------------
3024 9.710 XLON 05/08/2021 15:14:50 00274541184EXPA1
----------------- --------------------- -------------- -------------------- -------------------
350 9.710 XLON 05/08/2021 15:14:50 00274541185EXPA1
----------------- --------------------- -------------- -------------------- -------------------
663 9.710 XLON 05/08/2021 15:14:50 00274541186EXPA1
----------------- --------------------- -------------- -------------------- -------------------
2567 9.710 XLON 05/08/2021 15:14:56 00274541222EXPA1
----------------- --------------------- -------------- -------------------- -------------------
146 9.710 XLON 05/08/2021 15:14:56 00274541223EXPA1
----------------- --------------------- -------------- -------------------- -------------------
250 9.710 XLON 05/08/2021 15:14:57 00274541228EXPA1
----------------- --------------------- -------------- -------------------- -------------------
175 9.710 XLON 05/08/2021 15:14:57 00274541230EXPA1
----------------- --------------------- -------------- -------------------- -------------------
126 9.710 XLON 05/08/2021 15:14:57 00274541232EXPA1
----------------- --------------------- -------------- -------------------- -------------------
205 9.710 XLON 05/08/2021 15:14:57 00274541233EXPA1
----------------- --------------------- -------------- -------------------- -------------------
699 9.710 XLON 05/08/2021 15:15:13 00274541378EXPA1
----------------- --------------------- -------------- -------------------- -------------------
94 9.710 XLON 05/08/2021 15:15:43 00274541561EXPA1
----------------- --------------------- -------------- -------------------- -------------------
24 9.710 XLON 05/08/2021 15:15:43 00274541562EXPA1
----------------- --------------------- -------------- -------------------- -------------------
1 9.710 XLON 05/08/2021 15:15:43 00274541564EXPA1
----------------- --------------------- -------------- -------------------- -------------------
1000 9.708 XLON 05/08/2021 15:16:14 00274541764EXPA1
----------------- --------------------- -------------- -------------------- -------------------
84 9.708 XLON 05/08/2021 15:16:17 00274541781EXPA1
----------------- --------------------- -------------- -------------------- -------------------
459 9.704 XLON 05/08/2021 15:16:41 00274541977EXPA1
----------------- --------------------- -------------- -------------------- -------------------
260 9.702 XLON 05/08/2021 15:17:05 00274542154EXPA1
----------------- --------------------- -------------- -------------------- -------------------
173 9.702 XLON 05/08/2021 15:17:08 00274542173EXPA1
----------------- --------------------- -------------- -------------------- -------------------
359 9.706 XLON 05/08/2021 15:17:36 00274542416EXPA1
----------------- --------------------- -------------- -------------------- -------------------
700 9.706 XLON 05/08/2021 15:17:40 00274542422EXPA1
----------------- --------------------- -------------- -------------------- -------------------
5 9.706 XLON 05/08/2021 15:17:40 00274542423EXPA1
----------------- --------------------- -------------- -------------------- -------------------
474 9.700 XLON 05/08/2021 15:18:06 00274542669EXPA1
----------------- --------------------- -------------- -------------------- -------------------
11 9.702 XLON 05/08/2021 15:18:25 00274542779EXPA1
----------------- --------------------- -------------- -------------------- -------------------
381 9.702 XLON 05/08/2021 15:18:34 00274542856EXPA1
----------------- --------------------- -------------- -------------------- -------------------
14 9.700 XLON 05/08/2021 15:18:38 00274542903EXPA1
----------------- --------------------- -------------- -------------------- -------------------
1368 9.700 XLON 05/08/2021 15:19:05 00274543117EXPA1
----------------- --------------------- -------------- -------------------- -------------------
1132 9.700 XLON 05/08/2021 15:19:05 00274543118EXPA1
----------------- --------------------- -------------- -------------------- -------------------
480 9.700 XLON 05/08/2021 15:19:05 00274543120EXPA1
----------------- --------------------- -------------- -------------------- -------------------
1614 9.700 XLON 05/08/2021 15:19:05 00274543121EXPA1
----------------- --------------------- -------------- -------------------- -------------------
650 9.700 XLON 05/08/2021 15:19:05 00274543122EXPA1
----------------- --------------------- -------------- -------------------- -------------------
222 9.700 XLON 05/08/2021 15:19:05 00274543123EXPA1
----------------- --------------------- -------------- -------------------- -------------------
282 9.698 XLON 05/08/2021 15:19:56 00274543509EXPA1
----------------- --------------------- -------------- -------------------- -------------------
1133 9.702 XLON 05/08/2021 15:20:22 00274543833EXPA1
----------------- --------------------- -------------- -------------------- -------------------
519 9.700 XLON 05/08/2021 15:21:29 00274544448EXPA1
----------------- --------------------- -------------- -------------------- -------------------
1052 9.700 XLON 05/08/2021 15:22:21 00274544797EXPA1
----------------- --------------------- -------------- -------------------- -------------------
33 9.698 XLON 05/08/2021 15:22:51 00274545082EXPA1
----------------- --------------------- -------------- -------------------- -------------------
67 9.698 XLON 05/08/2021 15:22:51 00274545083EXPA1
----------------- --------------------- -------------- -------------------- -------------------
197 9.698 XLON 05/08/2021 15:22:51 00274545084EXPA1
----------------- --------------------- -------------- -------------------- -------------------
50 9.698 XLON 05/08/2021 15:22:51 00274545089EXPA1
----------------- --------------------- -------------- -------------------- -------------------
86 9.698 XLON 05/08/2021 15:22:51 00274545090EXPA1
----------------- --------------------- -------------- -------------------- -------------------
16 9.694 XLON 05/08/2021 15:23:09 00274545274EXPA1
----------------- --------------------- -------------- -------------------- -------------------
941 9.694 XLON 05/08/2021 15:23:48 00274545686EXPA1
----------------- --------------------- -------------- -------------------- -------------------
7 9.694 XLON 05/08/2021 15:23:48 00274545687EXPA1
----------------- --------------------- -------------- -------------------- -------------------
250 9.694 XLON 05/08/2021 15:23:48 00274545688EXPA1
----------------- --------------------- -------------- -------------------- -------------------
77 9.694 XLON 05/08/2021 15:23:48 00274545689EXPA1
----------------- --------------------- -------------- -------------------- -------------------
84 9.692 XLON 05/08/2021 15:24:23 00274546067EXPA1
----------------- --------------------- -------------- -------------------- -------------------
247 9.692 XLON 05/08/2021 15:24:23 00274546068EXPA1
----------------- --------------------- -------------- -------------------- -------------------
209 9.692 XLON 05/08/2021 15:24:31 00274546130EXPA1
----------------- --------------------- -------------- -------------------- -------------------
34 9.692 XLON 05/08/2021 15:24:31 00274546131EXPA1
----------------- --------------------- -------------- -------------------- -------------------
This information is provided by RNS, the news service of the
London Stock Exchange. RNS is approved by the Financial Conduct
Authority to act as a Primary Information Provider in the United
Kingdom. Terms and conditions relating to the use and distribution
of this information may apply. For further information, please
contact rns@lseg.com or visit www.rns.com.
RNS may use your IP address to confirm compliance with the terms
and conditions, to analyse how you engage with the information
contained in this communication, and to share such analysis on an
anonymised basis with others as part of our commercial services.
For further information about how RNS and the London Stock Exchange
use the personal data you provide us, please see our Privacy
Policy.
END
POSDKPBQABKDNFK
(END) Dow Jones Newswires
August 05, 2021 12:45 ET (16:45 GMT)
Wpp (LSE:WPP)
Historical Stock Chart
From Mar 2024 to Apr 2024
Wpp (LSE:WPP)
Historical Stock Chart
From Apr 2023 to Apr 2024
